(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets
Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Anthem Biosciences is 143230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 662.75 | 648.05 | 667.15 | 639.60 | 5.746 times |
| 02 Tue Dec 2025 | 652.30 | 659.80 | 659.80 | 644.95 | 0.11 times |
| 01 Mon Dec 2025 | 659.65 | 639.95 | 668.55 | 636.05 | 1.102 times |
| 28 Fri Nov 2025 | 635.10 | 644.55 | 650.00 | 632.50 | 6.911 times |
| 27 Thu Nov 2025 | 627.05 | 631.15 | 633.15 | 620.05 | 0.33 times |
| 26 Wed Nov 2025 | 632.45 | 634.00 | 639.85 | 630.05 | 0.139 times |
| 25 Tue Nov 2025 | 634.00 | 633.05 | 641.95 | 623.75 | 0.137 times |
| 24 Mon Nov 2025 | 631.75 | 634.35 | 636.55 | 627.30 | 0.21 times |
| 21 Fri Nov 2025 | 635.10 | 653.95 | 653.95 | 633.00 | 0.166 times |
| 20 Thu Nov 2025 | 647.80 | 645.40 | 660.00 | 633.80 | 0.61 times |
Stock of Anthem Biosciences (AnthemBiosciences) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 638 or till 606.4. Use a stoploss of 664.39 and if the stock hits stoploss, then it can shoot up till 690.75
Share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 633.00 |
| Downside Target | 650.00 |
| Upside Target | 668.00 |
| Upside Target | 682.15 |
| Upside Target | 708.00 |
| Upside Target | 712.30 |
| Upside Target | 713.10 |
| Upside Target | 758.40 |
| Upside Target | 803.00 |
| Upside Target | 865.00 |
| Upside Target | 873.25 |
Intraday share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Intraday Target | 643.02 |
| Downside Intraday Target | 623.28 |
| Upside Intraday Target | 675.52 |
| Upside Intraday Target | 688.28 |
| Downside Intraday Target | 655.78 |
Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 662.75 | 639.95 | 668.55 | 636.05 | 0.901 times |
| 28 Fri Nov 2025 | 635.10 | 634.35 | 650.00 | 620.05 | 6.697 times |
| 21 Fri Nov 2025 | 635.10 | 680.25 | 682.15 | 633.00 | 0.503 times |
| 14 Fri Nov 2025 | 678.85 | 695.95 | 711.95 | 668.00 | 3.815 times |
| 07 Fri Nov 2025 | 697.00 | 710.40 | 713.10 | 685.55 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 662.75 | 639.95 | 668.55 | 636.05 | 0.591 times |
| 28 Fri Nov 2025 | 635.10 | 710.40 | 713.10 | 620.05 | 2.385 times |
| 31 Fri Oct 2025 | 710.40 | 765.00 | 803.00 | 708.00 | 0.804 times |
| 30 Tue Sep 2025 | 761.50 | 827.15 | 873.25 | 758.40 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anthem Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.5 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anthem Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.5 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow