(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Kotak Psu is 2027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 710.60 | 701.80 | 712.32 | 697.00 | 1.524 times |
| 23 Wed Jul 2025 | 703.79 | 702.89 | 704.85 | 696.74 | 0.047 times |
| 22 Tue Jul 2025 | 701.40 | 718.50 | 718.50 | 699.40 | 0.841 times |
| 21 Mon Jul 2025 | 711.39 | 717.04 | 724.98 | 708.90 | 0.708 times |
| 18 Fri Jul 2025 | 717.04 | 729.32 | 729.32 | 714.35 | 0.537 times |
| 17 Thu Jul 2025 | 722.74 | 731.71 | 732.96 | 720.62 | 0.134 times |
| 16 Wed Jul 2025 | 725.62 | 715.00 | 728.11 | 715.00 | 5.206 times |
| 15 Tue Jul 2025 | 715.00 | 712.98 | 717.54 | 707.56 | 1.28 times |
| 14 Mon Jul 2025 | 706.53 | 699.00 | 712.98 | 699.00 | 0.035 times |
| 11 Fri Jul 2025 | 700.16 | 705.42 | 708.04 | 696.42 | 0.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 704.9 or till 695.6. Use a stoploss of 712.69 and if the stock hits stoploss, then it can shoot up till 720.44
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 550.47 |
| Downside Target | 600.55 |
| Downside Target | 635.97 |
| Downside Target | 673.42 |
| Downside Target | 696.42 |
| Downside Target | 708.76 |
| Upside Target | 724.30 |
| Upside Target | 724.98 |
| Upside Target | 726.90 |
| Upside Target | 730.00 |
| Upside Target | 732.96 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 696.57 |
| Downside Intraday Target | 682.53 |
| Upside Intraday Target | 724.81 |
| Upside Intraday Target | 739.01 |
| Upside Intraday Target | 710.77 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 710.60 | 717.04 | 724.98 | 696.74 | 0.434 times |
| 18 Fri Jul 2025 | 717.04 | 699.00 | 732.96 | 699.00 | 1.008 times |
| 11 Fri Jul 2025 | 700.16 | 724.30 | 724.30 | 696.42 | 1.087 times |
| 04 Fri Jul 2025 | 714.47 | 706.17 | 730.00 | 706.17 | 1.946 times |
| 27 Fri Jun 2025 | 702.46 | 689.71 | 708.76 | 680.59 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 710.60 | 719.49 | 732.96 | 696.42 | 0.764 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.12 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.12 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow