(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Sgbjan30 is 61
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 12897.00 | 12897.00 | 12897.00 | 12897.00 | 0.016 times |
| 31 Fri Oct 2025 | 12544.31 | 12242.00 | 12598.47 | 12242.00 | 0.557 times |
| 30 Thu Oct 2025 | 12242.00 | 12099.01 | 12300.00 | 12099.01 | 0.475 times |
| 29 Wed Oct 2025 | 12120.00 | 11999.01 | 12125.00 | 11625.22 | 0.525 times |
| 28 Tue Oct 2025 | 11903.20 | 12299.99 | 12388.99 | 11525.01 | 2.328 times |
| 27 Mon Oct 2025 | 12500.00 | 12501.00 | 12739.99 | 12400.01 | 0.459 times |
| 23 Thu Oct 2025 | 12697.99 | 12600.01 | 12729.00 | 12300.00 | 2.557 times |
| 21 Tue Oct 2025 | 13370.16 | 13333.00 | 13405.00 | 13002.01 | 0.77 times |
| 20 Mon Oct 2025 | 13399.99 | 13399.99 | 13399.99 | 13399.99 | 0.066 times |
| 17 Fri Oct 2025 | 13749.00 | 13430.01 | 13749.00 | 13430.01 | 0.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12564.2 or till 11841.3. Use a stoploss of 13166.63 and if the stock hits stoploss, then it can shoot up till 13769.03
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12300.00 |
| Downside Target | 12739.99 |
| Upside Target | 13200.00 |
| Upside Target | 13400.00 |
| Upside Target | 13405.00 |
| Upside Target | 13800.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 12897 |
| Downside Intraday Target | 12897 |
| Downside Intraday Target | 12897 |
| Downside Intraday Target | 12897 |
| Downside Intraday Target | 12897 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 12897.00 | 12897.00 | 12897.00 | 12897.00 | 0.004 times |
| 31 Fri Oct 2025 | 12544.31 | 12501.00 | 12739.99 | 11525.01 | 1.28 times |
| 23 Thu Oct 2025 | 12697.99 | 13399.99 | 13405.00 | 12300.00 | 0.767 times |
| 17 Fri Oct 2025 | 13749.00 | 13856.41 | 13999.10 | 13400.00 | 2.195 times |
| 10 Fri Oct 2025 | 13584.72 | 13200.00 | 13800.00 | 13200.00 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 12897.00 | 12897.00 | 12897.00 | 12897.00 | 0.001 times |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12450.94 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12450.94 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow