(Cipla) Cipla Weekly charts technical analysis
(Cipla) Cipla Weekly charts technical analysis Weekly analysis of Cipla | Buy/Sell Cipla
10 day averaged volume of Cipla is 157870
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1323.95 | 1304.80 | 1333.70 | 1283.00 | 0.44 Mn |
| 23 Fri Jan 2026 | 1314.85 | 1391.30 | 1398.80 | 1303.80 | 0.852 Mn |
| 16 Fri Jan 2026 | 1397.95 | 1462.45 | 1468.00 | 1367.80 | 1.059 Mn |
| 09 Fri Jan 2026 | 1466.15 | 1511.10 | 1539.25 | 1455.00 | 1.467 Mn |
| 02 Fri Jan 2026 | 1510.95 | 1514.60 | 1518.00 | 1476.60 | 0.142 Mn |
| 26 Fri Dec 2025 | 1505.05 | 1516.95 | 1523.70 | 1490.50 | 1.387 Mn |
| 19 Fri Dec 2025 | 1517.00 | 1514.35 | 1520.00 | 1491.00 | 0.277 Mn |
| 12 Fri Dec 2025 | 1517.20 | 1515.00 | 1523.05 | 1485.00 | 0.083 Mn |
| 05 Fri Dec 2025 | 1520.55 | 1532.00 | 1536.20 | 1495.95 | 0.195 Mn |
| 28 Fri Nov 2025 | 1530.95 | 1512.75 | 1535.80 | 1498.25 | 0.097 Mn |
Indicators analysis of Cipla (Cipla)
Price action analysis of Cipla ( (Cipla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cipla ( (Cipla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cipla ( (Cipla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cipla ( (Cipla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.11 and Cipla (Cipla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla (Cipla) stock. Volume based technical analysis of Cipla (Cipla) stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cipla ( (Cipla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cipla ( (Cipla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cipla ( (Cipla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cipla ( (Cipla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.11 and Cipla (Cipla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla (Cipla) stock. Volume based technical analysis of Cipla (Cipla) stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow