BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
338 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| BLUE STAR | 1899.10 | 1862.70 to 1900.45 |
| CHAMBAL FERT | 519.95 | 508.30 to 521.00 |
| DCW LTD. | 69.72 | 68.69 to 69.88 |
| ELEC.CASTING | 96.92 | 93.93 to 97.15 |
| HDFC BANK | 964.75 | 949.95 to 966.95 |
| INDO RAMA | 62.23 | 58.00 to 62.23 |
| RAMA PAPER | 11.58 | 11.20 to 11.58 |
| TRANSCHEM | 60.49 | 59.84 to 60.50 |
| MPIL CORP L | 609.85 | 560.90 to 609.85 |
| GUJ.NARMADA | 502.40 | 496.05 to 503.10 |
| GUJ.ST.FERT | 199.45 | 196.65 to 199.80 |
| BRITANIA IND | 5999.30 | 5917.55 to 6013.00 |
| FINOLEX IND. | 205.85 | 199.85 to 206.30 |
| CENTRUM CAP | 34.40 | 33.49 to 34.40 |
| RAJA BAHADUR | 4954.00 | 4750.00 to 4957.00 |
| AUTO AXLES | 1770.95 | 1740.05 to 1775.00 |
| MAHA CORP | 0.53 | 0.50 to 0.53 |
| DOLAT INV. | 82.86 | 81.29 to 83.00 |
| RANE HOLDIN | 1694.05 | 1610.65 to 1697.00 |
| ARSHIYA | 1.85 | 1.82 to 1.85 |
| GCKL | 24.10 | 22.98 to 24.12 |
| ALEMBIC LTD. | 103.35 | 102.00 to 103.55 |
| CHEMO PHARMA | 132.00 | 112.00 to 132.00 |
| RAVALGAON | 1053.95 | 1025.00 to 1054.50 |
| KANPUR PLAST | 209.00 | 202.45 to 209.00 |
| UNITECH LTD | 7.57 | 7.21 to 7.57 |
| BNALTD | 409.90 | 404.60 to 409.90 |
| BERGE PAINT | 542.30 | 527.30 to 543.15 |
| CAPRIHANS | 130.85 | 127.05 to 130.85 |
| WALL ST.FIN. | 61.25 | 59.50 to 61.28 |
| MCLTD | 10.25 | 9.81 to 10.27 |
| KOHINORFOODS | 33.67 | 32.49 to 33.75 |
| ORBIT EXPORT | 184.50 | 178.00 to 184.90 |
| TRANSFREIGHT | 27.00 | 25.75 to 27.00 |
| ELANGO INDUS | 9.81 | 9.62 to 9.81 |
| MANORG | 553.20 | 541.70 to 554.50 |
| RESTILE CER. | 8.71 | 8.21 to 8.71 |
| PRECISION EL | 228.95 | 224.70 to 228.95 |
| GUJ.IND.POW. | 185.05 | 181.75 to 185.50 |
| KEERTHI | 71.99 | 68.50 to 71.99 |
| TRANSGL.FOOD | 304.30 | 289.95 to 304.30 |
| ANIK INDS | 66.98 | 64.90 to 66.98 |
| TAI INDUST. | 35.70 | 34.29 to 35.70 |
| TRIDENT | 28.59 | 28.18 to 28.65 |
| ALOK INDS. | 17.84 | 17.27 to 17.88 |
| UNI ROYAL IN | 20.24 | 19.75 to 20.24 |
| SANCO TRANS | 745.00 | 712.50 to 745.00 |
| G.V.FILMS | 0.34 | 0.33 to 0.34 |
| INN.TECH.PAC | 24.45 | 23.76 to 24.50 |
| MPHASIS LTD | 2739.20 | 2681.05 to 2742.35 |
| SHREYAS INTE | 8.28 | 7.79 to 8.30 |
| LIPPI SYSTEM | 29.74 | 27.01 to 29.74 |
| MFL INDIA | 0.55 | 0.53 to 0.55 |
| TOURISM FINA | 73.96 | 72.04 to 73.96 |
| VELAN HOTELS | 7.08 | 7.00 to 7.08 |
| SIDDHA VEN | 6.20 | 6.00 to 6.20 |
| LYKISLTD | 37.98 | 36.80 to 38.00 |
| ALFA ICA (I) | 86.00 | 81.76 to 86.00 |
| VISAGAR FIN | 0.49 | 0.48 to 0.49 |
| ELIXIR | 134.90 | 122.05 to 134.90 |
| CONTAIN.CORP | 533.35 | 525.55 to 534.00 |
| CONTI.CONTRL | 9.00 | 8.85 to 9.00 |
| RAP MEDIA | 39.99 | 39.20 to 39.99 |
| SURAJ LTD | 372.90 | 320.05 to 372.90 |
| SENTHILINFO | 52.39 | 51.37 to 52.39 |
| AMRAWOR AGRI | 0.90 | 0.87 to 0.90 |
| SHREEVAT.FIN | 21.85 | 19.89 to 21.85 |
| GAIL (I) LTD | 177.40 | 174.45 to 177.70 |
| TCI INDUS. | 1524.95 | 1455.05 to 1524.95 |
| MUKTA ARTS | 68.60 | 67.10 to 68.60 |
| UNIVERSAL A | 5.45 | 5.31 to 5.45 |
| TV TODAY | 149.40 | 147.05 to 149.45 |
| PALRED | 50.34 | 47.25 to 50.34 |
| BIOCON LTD. | 352.10 | 346.50 to 352.85 |
| DWAR SUGAR | 41.75 | 40.99 to 41.85 |
| CELEBRITYFAS | 11.42 | 10.93 to 11.42 |
| DCBBANK | 131.65 | 128.00 to 131.95 |
| INSPIRISYS | 94.95 | 94.00 to 94.95 |
| AHLUWALIA CO | 1002.60 | 970.15 to 1003.60 |
| IDEA | 8.83 | 8.52 to 8.85 |
| LEHAR | 249.60 | 242.00 to 249.95 |
| SREE RAYALA | 583.30 | 572.55 to 583.60 |
| MAGNUM VENT | 25.57 | 25.11 to 25.57 |
| POWER GRID | 289.60 | 280.55 to 290.25 |
| MAANALU | 112.20 | 107.40 to 112.20 |
| PPAP | 217.00 | 213.00 to 217.00 |
| KOTAK SENSEX | 88.66 | 86.90 to 88.68 |
| SURYAMBA SP | 142.50 | 137.00 to 142.50 |
| SH PRECOTED | 16.70 | 15.92 to 16.71 |
| PERSISTENT | 5070.55 | 4942.65 to 5076.75 |
| GOENKA DIAM | 1.01 | 0.98 to 1.01 |
| ESSAR SHIP | 28.30 | 25.76 to 28.30 |
| MUKTA | 2.87 | 2.68 to 2.87 |
| BRAHM INFRA | 88.77 | 81.50 to 88.94 |
| VCU DATA | 6.19 | 5.74 to 6.19 |
| SUNIL HEALTH | 82.30 | 80.00 to 82.30 |
| RAUNAQEPC | 72.85 | 68.70 to 72.85 |
| DHUN TEAIND | 186.50 | 183.45 to 186.50 |
| RAFL | 84.80 | 68.36 to 84.80 |
| ALFL | 1.44 | 1.35 to 1.44 |
| VEGETABLE | 8.82 | 8.48 to 8.82 |
| SATIA | 83.18 | 80.95 to 83.38 |
| MUL | 13.00 | 12.27 to 13.00 |
| POWERMECH | 2772.60 | 2732.45 to 2778.00 |
| ABHIINFRA | 7.03 | 6.70 to 7.03 |
| DARJEELING | 67.26 | 66.00 to 67.26 |
| UMIYA | 26.15 | 25.44 to 26.15 |
| ASYL | 4.63 | 4.43 to 4.63 |
| LLOYDSTEEL | 61.89 | 58.46 to 62.00 |
| BSLSENETFG | 81.08 | 80.19 to 81.18 |
| MEERA | 68.58 | 67.33 to 68.73 |
| GTPL | 108.40 | 100.65 to 108.40 |
| GGENG | 0.66 | 0.65 to 0.66 |
| KIOCL | 528.65 | 438.45 to 528.65 |
| IEX | 143.55 | 141.60 to 143.90 |
| INFLAME | 279.80 | 270.95 to 279.80 |
| HAL | 4870.90 | 4791.65 to 4875.15 |
| DOLLAR | 373.50 | 365.40 to 373.90 |
| UNICK | 66.25 | 64.00 to 66.25 |
| RVNL | 347.05 | 342.20 to 347.65 |
| ARL | 437.90 | 431.00 to 437.90 |
| NOVATEOR | 26.20 | 23.00 to 26.20 |
| ICICIM150 | 22.11 | 21.86 to 22.13 |
| FELDVR | 3.58 | 3.49 to 3.58 |
| PSUBNKBEES | 84.65 | 83.57 to 84.85 |
| 736PFC25 | 1087.00 | 1061.28 to 1087.00 |
| 865IRFC29 | 1140.49 | 1125.00 to 1140.49 |
| ACROW INDIA | 716.00 | 699.90 to 716.00 |
| WILLIAM.FIN. | 8.70 | 8.30 to 8.70 |
| MAHAAN FOODS | 96.95 | 92.15 to 96.95 |
| VEEJAY LAKSH | 52.97 | 50.20 to 52.99 |
| TAMIL.TELE. | 11.34 | 10.77 to 11.34 |
| SDL | 28.24 | 25.56 to 28.24 |
| JAUS POLYMER | 8.29 | 7.57 to 8.29 |
| RAJDARSHAN | 45.33 | 43.59 to 45.33 |
| KREON FIN | 37.76 | 35.97 to 37.76 |
| S.I.CAPITAL | 36.00 | 33.66 to 36.00 |
| SUNEDISON | 692.00 | 678.20 to 692.00 |
| STAMPEDE CAP | 0.72 | 0.66 to 0.72 |
| ZENITHSTL | 7.08 | 6.70 to 7.09 |
| SAWACA BUSI | 0.45 | 0.44 to 0.45 |
| LESHAIND | 1.09 | 1.06 to 1.09 |
| FILTRA | 70.95 | 70.00 to 70.95 |
| PECOS | 325.50 | 310.00 to 325.50 |
| LICNFNHGP | 279.05 | 273.70 to 279.05 |
| FRANKLININD | 0.89 | 0.85 to 0.89 |
| SAPTARISHI A | 30.00 | 28.12 to 30.00 |
| SPS INTL. | 34.88 | 33.14 to 34.88 |
| SPARC SYSTEM | 6.21 | 6.12 to 6.21 |
| STELLAR CAP | 6.18 | 5.16 to 6.18 |
| YURANUS INFR | 105.00 | 102.90 to 105.00 |
| ETT LTD | 1.32 | 1.21 to 1.32 |
| SAUMYA | 158.70 | 153.50 to 158.70 |
| MILEFUR | 13.87 | 13.60 to 13.87 |
| SGBJAN26 | 11947.60 | 11805.01 to 11947.60 |
| 874HUDCO33 | 1299.53 | 1285.00 to 1299.53 |
| UNITEDINT | 89.99 | 85.00 to 89.99 |
| SHRI OM TRD | 392.00 | 373.35 to 392.00 |
| PAN ELECTR. | 61.50 | 59.61 to 61.50 |
| BEMCO HYDRAU | 107.45 | 105.35 to 107.45 |
| BFFL | 60.00 | 58.89 to 60.00 |
| JIGAR | 69.40 | 61.60 to 69.40 |
| PROSEED | 23.20 | 22.47 to 23.20 |
| 10CIFCLPERP | 573900.00 | 561500.00 to 573900.00 |
| RRMETAL | 40.79 | 39.55 to 40.79 |
| INTEG.TECH. | 25.65 | 24.43 to 25.65 |
| SIMPLEX MIL | 5218.40 | 5040.00 to 5218.40 |
| 09AGG | 234.50 | 215.00 to 234.50 |
| RLF LIMITED. | 9.66 | 9.20 to 9.66 |
| MTPL | 49.35 | 46.55 to 49.35 |
| SUPERSHAKT | 275.00 | 212.00 to 275.00 |
| SKIEL | 22.50 | 22.00 to 22.50 |
| KEMP & CO. | 1248.75 | 1162.15 to 1248.75 |
| MACH | 69.00 | 65.25 to 69.00 |
| IFCI310312C | 15100.00 | 14830.00 to 15100.00 |
| PARKER AGRO. | 22.00 | 21.76 to 22.00 |
| TRANSPACT | 224.90 | 205.20 to 224.90 |
| TAVERNIER | 48.42 | 43.82 to 48.42 |
| CSL | 14.39 | 13.79 to 14.41 |
| 10ARD | 185.00 | 174.23 to 185.00 |
| SGBMAY26 | 12000.00 | 11700.00 to 12000.00 |
| PASUPATI SPG | 34.50 | 31.62 to 34.50 |
| OMNITEX IND. | 463.05 | 445.40 to 463.05 |
| SANRHEA TECH | 147.00 | 144.80 to 147.00 |
| INCON ENGG. | 14.14 | 13.15 to 14.14 |
| RFSL | 32.60 | 31.05 to 32.60 |
| SRD | 68.48 | 64.30 to 68.48 |
| SHINEFASH | 48.95 | 46.70 to 48.95 |
| 0MFL25D | 1561.00 | 1521.97 to 1561.00 |
| RAMSONS PROJ | 170.25 | 154.05 to 170.25 |
| ADDI IND. | 121.15 | 115.40 to 121.15 |
| HBEL | 41.42 | 37.48 to 41.42 |
| ATHCON | 5.60 | 5.45 to 5.60 |
| INLAND PRINT | 112.00 | 107.90 to 112.00 |
| RAAJMEDISAFE | 69.24 | 67.50 to 69.24 |
| CAPFIN | 165.50 | 158.00 to 165.55 |
| TIRUFOAM | 116.50 | 107.00 to 116.50 |
| POLO HOTELS | 12.16 | 11.59 to 12.16 |
| V.R. WOODART | 44.00 | 40.10 to 44.00 |
| NCC BLUE WAT | 24.41 | 22.79 to 24.41 |
| MANRAJ HSG.F | 58.80 | 56.00 to 58.80 |
| 11AMD | 48.00 | 40.12 to 48.00 |
| VINTAGE SECU | 18.12 | 17.26 to 18.12 |
| ASHOKA REFIN | 13.40 | 12.78 to 13.40 |
| POLYCON INT. | 23.66 | 21.42 to 23.66 |
| SGN TELECOMS | 0.67 | 0.64 to 0.67 |
| CTCL | 210.00 | 190.00 to 210.00 |
| DGL | 2.04 | 2.00 to 2.04 |
| 98EFSL26 | 1065.00 | 1054.00 to 1065.00 |
| SHUKRA JEW | 8.31 | 7.84 to 8.31 |
| INDO ASN.FIN | 28.22 | 27.79 to 28.22 |
| INTER DIGI | 0.33 | 0.31 to 0.33 |
| MUDUNURU | 8.70 | 8.29 to 8.70 |
| ADJIA | 44.12 | 40.00 to 44.12 |
| 0MMFL28A | 1442.90 | 1242.80 to 1442.90 |
| 975MFCL28E | 999.00 | 980.02 to 999.00 |
| SGBJUNE29 | 12599.00 | 12455.00 to 12599.97 |
| MFLII26B | 990.00 | 977.50 to 990.50 |
| OCTAVIUSPL | 53.99 | 49.64 to 53.99 |
| RAJKOTINV | 44.49 | 44.00 to 44.49 |
| 1041KFL26 | 1740.00 | 1710.00 to 1740.00 |
| AAPLUSTRAD | 0.92 | 0.88 to 0.92 |
| DITCO | 10.78 | 10.43 to 10.78 |
| ADV LIFESTY | 26.00 | 25.00 to 26.00 |
| AADI INDUS L | 4.92 | 4.72 to 4.92 |
| ABSLAMC | 814.10 | 795.55 to 816.00 |
| OMNIPOTENT | 8.03 | 7.95 to 8.04 |
| RCL RETAIL | 9.32 | 8.46 to 9.33 |
| ZCSFL26 | 1392.00 | 1192.81 to 1392.00 |
| CLARA | 42.45 | 40.00 to 42.52 |
| ZCMMFL27 | 1370.00 | 1183.00 to 1370.00 |
| AGSTRA | 3.97 | 3.85 to 3.97 |
| SOFTTECH | 373.30 | 365.30 to 373.30 |
| MAM150ETF | 21.76 | 21.52 to 21.81 |
| SIROHIA | 7.26 | 6.20 to 7.26 |
| EVOQ | 4.09 | 3.90 to 4.09 |
| FONE4 | 6.00 | 5.85 to 6.00 |
| EHFL29APR22 | 1352.00 | 1327.80 to 1352.00 |
| SGBJUNE30 | 13592.86 | 13250.00 to 13600.00 |
| IML251021C | 1480.00 | 1250.20 to 1480.00 |
| VEERKRUPA | 0.94 | 0.91 to 0.94 |
| DREAMFOLKS | 107.20 | 103.95 to 107.20 |
| 889IBHL27 | 965.00 | 941.51 to 965.00 |
| TIPSFILMS | 453.20 | 438.80 to 454.00 |
| EFSL201022A | 1288.85 | 1252.87 to 1288.85 |
| EFSL201022B | 1252.80 | 1230.20 to 1252.80 |
| 915IHFL27A | 959.00 | 918.00 to 959.00 |
| 775MFL27 | 1040.00 | 1024.00 to 1040.00 |
| SGBDEC30 | 14250.00 | 14060.00 to 14250.00 |
| ZCEFSL28 | 1249.80 | 1236.21 to 1249.80 |
| TULSYAN NEC | 42.85 | 41.00 to 42.95 |
| INDONG | 13.51 | 13.20 to 13.51 |
| TEJASSVI | 14.41 | 13.80 to 14.41 |
| 939IHFL27 | 598.00 | 591.00 to 598.00 |
| SUDARSHAN | 25.98 | 24.99 to 25.98 |
| BRIGHT | 350.00 | 341.90 to 350.00 |
| TIRTH PLAST | 14.00 | 13.30 to 14.00 |
| 810MFL2028 | 1000.00 | 950.20 to 1000.00 |
| ZCCIFCL28 | 1200.00 | 1180.00 to 1200.00 |
| IML2362023 | 1230.00 | 1200.00 to 1230.00 |
| SHABA CHEM. | 38.90 | 36.96 to 38.90 |
| KAKA | 210.00 | 204.00 to 210.00 |
| 750PFC26 | 1010.00 | 952.62 to 1010.00 |
| SHELTER | 44.50 | 42.51 to 44.50 |
| PYRAMID | 162.90 | 159.20 to 163.00 |
| 8MFLTD26 | 1020.00 | 975.00 to 1020.00 |
| MFL041023 | 1192.00 | 1177.00 to 1192.00 |
| ITETF | 35.28 | 34.87 to 35.33 |
| 944MFL28 | 1037.80 | 1016.20 to 1037.80 |
| 1150CCIL28 | 1002.00 | 845.21 to 1004.27 |
| 984IFSL26 | 1000.00 | 990.01 to 1000.00 |
| DEEPAKCHEM | 123.85 | 119.15 to 123.85 |
| SBVCL | 132.00 | 130.50 to 132.00 |
| EUPHORIAIT | 54.00 | 52.20 to 54.00 |
| 1015IHFL28A | 720.00 | 642.40 to 720.00 |
| 825MFL29 | 1015.00 | 920.00 to 1015.00 |
| 955IHFL27A | 950.20 | 930.42 to 950.20 |
| MODERN THREA | 46.91 | 44.00 to 46.91 |
| RUDRAGAS | 82.60 | 81.50 to 82.65 |
| 86CIFC29 | 1044.00 | 1020.00 to 1044.00 |
| PVSL | 149.80 | 140.00 to 150.00 |
| 835IHFL23B | 979.00 | 901.20 to 979.00 |
| KPGEL | 549.40 | 527.75 to 549.40 |
| 115KFPL26 | 25050.55 | 24651.00 to 25050.55 |
| 1045EFS34 | 1005.00 | 993.80 to 1005.00 |
| 915MFCL27 | 992.00 | 981.00 to 992.00 |
| 0KFL25 | 1105.80 | 1070.20 to 1105.80 |
| 925IHFL26D | 1064.00 | 1010.00 to 1064.00 |
| MID150CASE | 10.68 | 10.54 to 10.70 |
| SOLARAPP | 450.65 | 438.10 to 450.65 |
| 1025IHF34A | 981.00 | 912.00 to 981.00 |
| MML-21-12-26-NCD | 1158.06 | 962.80 to 1158.06 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 903.00 to 1000.00 |
| Kizi Apparels Limited | 16.24 | 16.06 to 16.24 |
| SCL-9.25%-31-5-29-NCD | 957.00 | 927.22 to 957.00 |
| BROACH LIFECARE HOSPITAL LIMIT | 19.51 | 19.00 to 19.51 |
| Sanofi Consumer Healthcare Ind | 4790.00 | 4739.10 to 4801.15 |
| 360ONEPL-9.21%-12-6-29-NCD | 1000.00 | 975.00 to 1000.00 |
| Sodhani Academy of Fintech Ena | 298.00 | 284.05 to 298.00 |
| SCL-9.25%-25-9-26-NCD | 982.00 | 972.00 to 982.00 |
| IFL-19-4-27-NCD | 1090.00 | 932.25 to 1090.00 |
| ACAPL-12.5%-19-2-26-PVT | 10000.00 | 9855.00 to 10000.00 |
| KLMAFL-10.75%-03-12-29-NCD | 1155.00 | 825.00 to 1155.00 |
| EFSL-10.10%-29-4-29-NCD | 980.00 | 833.00 to 980.00 |
| LEO DRYFRUITS & SPICES TRADING | 71.00 | 69.50 to 71.00 |
| NHFL-10%-8-10-27-NCD | 1071.80 | 1058.20 to 1071.80 |
| EFSL-10.45%-39-4-34-NCD | 989.80 | 960.20 to 989.80 |
| NHFL-11%-6-1-35-NCD | 1032.00 | 985.00 to 1032.00 |
| EFSL-9.57%-24-1-28-NCD | 999.00 | 901.00 to 999.00 |
| ICLFL-11%-27-2-26-NCD | 981.88 | 920.10 to 981.88 |
| EFSL-10.50%-24-10-29-NCD | 1049.80 | 1030.20 to 1049.80 |
| IML-11%-7-5-27-NCD | 995.00 | 950.25 to 995.00 |
| ICLFL-27-2-26-NCD | 1040.00 | 837.00 to 1040.00 |
| EFSL-10.50%-24-10-29-NCD | 1059.50 | 1035.20 to 1059.50 |
| SHANMUGA HOSPITAL LIMITED | 46.99 | 45.55 to 46.99 |
| KFL-10%-31-12-26-PVT | 9600.00 | 9500.00 to 9600.00 |
| SCL-9.9%-27-12-27-NCD | 1060.00 | 959.20 to 1060.00 |
| VCL-10.11%-23-12-26-PVT | 9980.00 | 9850.01 to 9980.00 |
| HLFL-9.25%-3-10-30-PVT | 104659.48 | 95400.00 to 104659.48 |
| BOSTON BIO SYSTEMS LTD. | 8.87 | 8.28 to 8.87 |
| SCL-9.25%-19-03-27-NCD | 981.00 | 925.20 to 981.00 |
| EFSL-24-10-29-NCD | 1016.22 | 1006.00 to 1016.22 |
| SMCGSL-10.50%-24-04-30-NCD | 999.00 | 951.00 to 999.00 |
| EFSL-11%-30-04-35-NCD | 1090.00 | 1030.00 to 1090.00 |
| EFSL-9.50%-30-04-27-NCD | 1001.31 | 988.00 to 1001.31 |
| ESPL-10.9%-4-1-27-PVT | 100000.00 | 98000.00 to 100000.00 |
| EFSL-10%-30-04-28-NCD | 1002.90 | 990.00 to 1002.90 |
| KRISHIVAL FOODS LIMITED | 469.00 | 460.00 to 469.00 |
| Kalpataru Limited | 378.30 | 364.10 to 378.95 |
| Indogulf Cropsciences Limited | 106.85 | 101.55 to 107.00 |
| NHFL-9.57%-02-07-28-NCD | 1030.00 | 986.83 to 1030.00 |
| CRYOGENIC OGS LIMITED | 168.00 | 164.50 to 168.00 |
| NHFL-3-4-30-NCD | 990.00 | 980.00 to 990.00 |
| TAKYON NETWORKS LIMITED | 50.03 | 48.05 to 50.03 |
| KSPL-10.65%-12-08-27-PVT | 98938.00 | 96900.28 to 98938.00 |
| JAY AMBE SUPERMARKETS LIMITED | 181.60 | 155.50 to 181.95 |
| SCL-9.20%-01-08-32-NCD | 950.00 | 900.00 to 950.00 |
| NHFL-10.50%-6-1-30-NCD | 1010.00 | 1000.00 to 1010.00 |