Mobile app version of munafacocom.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2314 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 5101.35 5046.00 to 5110.45
ARUNAHTEL 8.94 8.67 to 9.08
ATUL LTD. 6505.75 6446.65 to 6538.15
ATV PROJECTS 37.88 36.25 to 38.25
BAJAJ ELECT. 589.65 576.05 to 593.10
BAJAJHIND 21.09 20.90 to 21.27
CENTURY TEXT 1846.05 1803.30 to 1849.90
BANNARI AMAN 3782.90 3750.00 to 3789.15
BASF INDIA 4595.15 4555.00 to 4628.95
BATA INDIA 1095.45 1091.25 to 1112.05
BEML LTD 3993.20 3988.45 to 4066.85
BHARAT ELECT 372.00 371.50 to 379.50
BHANSALI ENG 106.80 106.45 to 107.95
BIHAR SPONGE 14.07 13.76 to 14.70
BIRLACABLE 159.65 158.50 to 163.00
DISA INDIA 13716.00 13600.00 to 13968.00
OAL 336.45 332.00 to 340.65
CENTURY EXT 21.69 21.50 to 22.29
CESC LTD. 164.30 163.85 to 168.25
DIC INDIA 598.55 587.00 to 603.50
CRISIL LTD 5202.95 5173.30 to 5346.05
ARVIND Ltd 292.40 291.80 to 296.40
BHEL 216.45 216.15 to 219.65
HIND.PETRO 390.15 387.75 to 391.50
IFCI LTD 53.48 53.25 to 54.38
MRPL 123.70 123.15 to 126.30
CHENNAI PET. 660.65 655.55 to 666.10
STEEL AUTH. 122.80 122.50 to 123.60
DHAMPUR SUGA 128.95 128.60 to 130.85
DIAMINES&CHM 368.00 362.35 to 374.00
ELANTAS 11136.15 11000.00 to 11314.30
E.I.D.PAR 1173.75 1165.05 to 1195.90
ELEC.CASTING 102.15 101.85 to 104.35
ESTER INDUS. 108.30 108.05 to 110.90
FINOL. CABLE 839.15 837.35 to 858.30
UFLEX LTD 540.20 539.75 to 549.50
GOLDEN TOB 35.00 35.00 to 36.20
METROGLOBL 129.50 128.00 to 130.00
KANSAI NERO 234.55 231.25 to 235.90
GOODRICKE 197.95 197.00 to 207.00
GOODYEAR (I) 980.00 965.00 to 983.95
GHCL LTD 568.75 566.00 to 581.40
GFLLIMITED 61.69 61.44 to 62.02
GUJ.LEASE 6.05 5.80 to 6.05
HDFC BANK 1964.50 1957.70 to 1977.55
HFCL 74.21 73.53 to 74.77
HSCL 465.90 464.60 to 475.50
HMT LTD. 56.95 55.00 to 56.99
HLVLTD 12.02 11.99 to 12.70
I.G.PETRO 453.75 452.45 to 461.90
IND.GLYCOLS 824.20 817.05 to 853.10
IND.LEAS.DEV 10.32 10.32 to 10.32
MARGO FIN 80.00 80.00 to 84.40
ION EXCHANGE 448.65 442.30 to 458.00
AGRO TECH FO 837.20 827.00 to 840.35
JAIN IRRIG 48.45 48.08 to 49.66
JASCH INDUST 176.10 173.00 to 180.10
JINDAL POLYF 523.55 521.85 to 545.90
KAKATIYA CEM 154.50 152.25 to 159.90
KALYANI STEL 850.50 849.30 to 866.55
WHIRLPOOL 1306.05 1298.40 to 1315.45
KIRL INDUS 3799.60 3772.80 to 3910.00
KIRL.FERROUS 550.80 546.00 to 558.90
KOTAK MAH.BK 1983.45 1977.25 to 1996.95
KSB 804.95 798.05 to 817.35
LIC HOUS.FIN 560.85 560.00 to 566.90
LYKA LABS 100.80 98.35 to 101.20
RAMCOCEM 1064.40 1058.60 to 1099.95
MAH.SEAMLESS 664.65 663.20 to 678.10
MANALI PETRO 66.15 66.02 to 67.96
CENTURY ENKA 502.20 494.25 to 506.00
LORDS CHLORO 192.55 192.30 to 199.00
MOREPEN LAB. 48.24 48.12 to 49.59
HEIDEL CEM 211.85 211.30 to 214.10
NCC 218.65 216.00 to 220.90
NAHAR SPG. 215.40 215.25 to 217.95
NAT.PEROXIDE 940.10 932.10 to 975.00
PEL 1191.75 1159.00 to 1198.40
NIIT LTD. 112.90 112.05 to 113.85
ONGC CORPN 236.65 235.30 to 237.35
OIL COUNTRY 82.35 81.35 to 83.95
ORIENT HOTEL 138.20 137.80 to 140.20
INDIAN SUCRO 92.95 92.70 to 97.90
PILITA 14.12 14.10 to 14.39
RAYMOND 627.45 619.00 to 632.40
PIX TRANS 1379.50 1356.50 to 1387.15
BIRLA CORPN. 1282.85 1270.05 to 1318.50
SURYA ROSHNI 291.20 288.70 to 296.90
PRIME SECUR. 262.90 260.05 to 269.90
PRSMJOHNSN 148.35 147.95 to 152.65
RAIN 146.50 146.10 to 149.90
PUN.COMMUNI. 52.69 48.61 to 53.50
RSWM LTD 151.95 151.65 to 157.95
RAJSH.SUGAR 38.12 38.00 to 39.67
RAMA PAPER 13.23 13.23 to 13.23
WELSPLSOL 31.00 30.50 to 31.19
ROLTA (I) 2.13 2.09 to 2.24
RUBFILA INT. 76.44 73.03 to 77.82
RUCHI SOYA 1807.55 1801.50 to 1817.85
SALORA INT. 42.19 41.50 to 46.70
JINDAL SAW 205.25 203.25 to 207.50
JK LAKSHMI 929.40 918.80 to 935.00
SHREE CEMENT 30034.95 29987.00 to 30382.00
REL INFRA 275.05 275.05 to 282.45
TATA POWER 383.25 382.55 to 388.35
SPMLINFRA 273.30 272.00 to 280.70
SUNFLAG IRON 285.25 283.75 to 295.30
TATA ELXSI 5550.20 5530.00 to 5640.45
THERMAX 3271.60 3234.00 to 3289.30
THIRUMALAI 283.05 280.05 to 287.80
AMBUJA CEME 581.05 578.00 to 582.35
UTLINDS 2.00 1.90 to 2.07
UNIPHOS ENT. 155.10 153.85 to 157.70
VARD HOLDNG 3879.65 3852.60 to 3886.00
HIND.ORG.CHM 35.10 35.00 to 35.55
MPIL CORP L 486.45 486.45 to 486.45
PAS.ACRYLON 43.30 43.28 to 44.15
KORE 30.45 30.45 to 30.60
PROCTER &GAM 13204.10 13158.00 to 13420.45
MUKAND LTD. 133.30 133.00 to 137.05
AGCNET 476.70 475.10 to 495.00
UCAL FUEL 136.95 136.65 to 140.30
FEDERAL BANK 195.00 194.70 to 197.75
SKF INDIA 4522.35 4481.40 to 4578.90
TATA COMM 1592.75 1585.05 to 1618.20
ABBOTT (I) 31527.60 31500.00 to 32124.85
BAJ HOLD INV 13237.25 13201.00 to 13579.00
BHARAT FORGE 1139.85 1123.35 to 1157.70
HIND.MOTORS 22.84 22.60 to 23.15
LARSEN & TOU 3603.10 3584.05 to 3609.05
BHARAT PET. 315.70 314.60 to 318.90
EXCEL INDUST 1257.25 1251.05 to 1320.20
GARWARE POLY 2835.35 2818.65 to 3049.95
GLAXOSMITH 2799.20 2792.00 to 2864.00
NOVARTIS 937.60 915.00 to 938.00
SANOFI 5229.90 5212.85 to 5262.00
AKZOINDIA 3417.60 3399.35 to 3450.10
TATA CHEM. 950.00 936.05 to 954.00
NESTLE (I) 1152.65 1150.00 to 1171.95
CASTROL 207.45 205.80 to 210.05
ITC LTD. 399.40 396.30 to 400.60
CEAT LIMITED 3212.85 3175.60 to 3265.00
DALAL ST INV 376.35 376.35 to 376.35
JAYBH.CREDIT 10.00 10.00 to 10.00
PRISMX 0.69 0.68 to 0.72
W.H.BRADY 701.00 689.00 to 721.40
BOM.BURMAH 1801.20 1800.30 to 1830.05
GREAVES COTT 207.05 206.30 to 210.85
INDIA NIVEH 8.17 7.54 to 8.29
COAST CORP 33.29 32.50 to 34.05
CHOWGULE ST 22.81 22.43 to 23.44
GLOBAL OFFS 70.17 70.00 to 72.97
ASIIL 30.94 30.37 to 32.98
N C L IND. 217.00 215.25 to 217.85
BORORENEW 562.05 559.70 to 572.50
BALKRISH IND 2365.30 2362.00 to 2411.95
CITADEL 71.99 69.00 to 72.45
NATHIND 81.16 75.05 to 85.00
DCM LTD. 100.10 100.00 to 100.90
JAMSHRI 103.75 100.95 to 105.00
KATARE SPG. 138.25 130.00 to 141.90
KESORAM IND 5.43 5.22 to 5.43
LAKSHMI MILL 9081.00 9060.05 to 9399.95
VARDH TEXT 413.70 410.05 to 416.85
PENLAND LTD 36.37 36.21 to 37.08
MARATHON NEX 642.60 635.25 to 689.90
RAJA BAHADUR 4359.90 4226.05 to 4400.00
REL.CHEMOTX 168.90 165.85 to 170.75
RUBY MILLS 231.45 230.55 to 233.15
SVARAJ TRAD 8.76 8.51 to 9.30
ZODIAC VEN 8.19 7.04 to 8.38
VEER ENERGY 16.19 15.20 to 17.40
ELCID INV 133428.55 133000.00 to 135400.00
BANSW.SYNTEX 127.25 127.00 to 137.00
SHRI DINESH 290.00 285.15 to 291.25
SRF LIMITED 2914.95 2907.25 to 2952.65
BHARAT BIJLE 2898.50 2758.60 to 2946.50
ELPRO INTER 86.64 86.01 to 91.00
HIND.RECT 1602.95 1591.70 to 1652.95
PANA ENERG 337.65 326.20 to 344.40
NELCO LTD. 825.00 819.85 to 848.45
STD.BATTERY 58.13 56.80 to 61.80
W.S.INDUSTR. 74.75 74.62 to 81.06
DELTON CABLE 651.35 636.00 to 677.45
LAKSHMI ELEC 941.50 927.35 to 960.00
DELTAMAGNT 84.04 83.71 to 88.00
NYSSACORP 3.70 3.66 to 3.76
UNI ABEX 3111.85 3001.00 to 3142.35
I BRIGHT ST 134.00 131.05 to 134.85
IND.HUME PIP 369.05 368.00 to 380.75
INVEST &PREC 473.75 457.10 to 479.50
KAIRA CAN CO 1640.35 1600.00 to 1720.00
ORIENT ABRAS 38.44 38.12 to 43.49
DUNCANENG 487.65 475.35 to 487.70
SANDUR MANG. 445.75 445.05 to 453.00
CHOLAHLDNG 1835.20 1827.45 to 1898.95
WELCAST 1091.55 1079.00 to 1111.10
ATLAS CYCLES 124.95 118.65 to 124.95
SETCO AUTO 15.77 14.60 to 15.77
TALBROS AUTO 264.70 264.20 to 272.75
ZF STEERING 1092.50 1090.55 to 1118.00
TIL LTD. 275.20 275.05 to 283.40
ALFRED HERB 3298.00 3240.00 to 3346.65
DYNAMAT.TECH 6455.80 6450.00 to 6588.00
G.G.DANDEKAR 85.50 85.00 to 88.00
GMM PFAUDLER 1216.35 1211.00 to 1229.50
KIRLOSAR PN 1254.80 1244.40 to 1305.05
KPT 750.45 731.00 to 777.00
TEXINFRA 96.78 96.16 to 97.44
RESPON IND 201.60 199.00 to 203.70
DOLAT INV. 80.94 80.00 to 83.09
BRADY MORRIS 1336.20 1265.00 to 1339.00
GRAUER& WEIL 92.20 89.00 to 94.40
HIMTEK 198.00 197.55 to 202.85
HERC.HOISTS 162.55 160.00 to 166.40
HIND.EVEREST 71.40 70.00 to 72.10
INTER.COMBUS 727.25 717.50 to 734.80
FED MOG GOE 522.70 517.15 to 538.55
SCHAEFFLER 3961.00 3911.10 to 3992.40
RANE HOLDIN 1512.70 1500.25 to 1519.00
TRF LTD. 323.35 322.85 to 327.40
WPIL LTD. 435.45 434.05 to 439.00
KENNAMETAL 2104.25 2088.00 to 2142.15
TRITON VALVE 2682.15 2681.00 to 2725.00
PRAKASH IND. 162.65 157.15 to 165.50
PANKAJPIYUS 137.85 137.85 to 137.85
KANANI IND 1.99 1.92 to 2.01
BLISSGVS PH 159.00 158.40 to 163.30
INEOSSTYRO 2699.95 2593.65 to 2721.00
ALEMBIC LTD. 105.05 104.90 to 106.35
ANUH PHARMA 88.51 88.00 to 90.06
MODISON MET. 165.30 160.70 to 170.05
BAYER CROP 5498.05 5490.00 to 5576.45
CHEMO PHARMA 123.30 116.00 to 126.55
CLARI CHEM 591.60 591.50 to 597.05
COROM INTER 2387.05 2383.20 to 2458.95
DEEPAK NITR. 1830.15 1803.15 to 1840.00
FERMENTA 323.75 321.05 to 339.50
JAYSHRI CHEM 7.67 7.28 to 7.97
KANORIA CHEM 87.65 85.50 to 88.00
NITTA GELA 838.55 822.20 to 849.80
ORIENT.CARB. 184.15 178.55 to 189.95
PHIL.CARBON 380.90 380.15 to 385.45
AMAL PRODUCT 905.30 903.00 to 945.00
PUN.CHEM 1183.20 1178.20 to 1210.00
ULTRAMARINE 494.85 485.10 to 497.60
TRANSPEK 1468.15 1451.00 to 1499.00
UNICHEM LAB 510.65 498.05 to 522.95
MYS PETRO 118.90 117.25 to 119.25
ALKYL AMINES 2120.00 2111.70 to 2276.65
TUTICORIN. 79.35 78.03 to 82.00
ASTRAZEN.PH. 8297.10 8226.10 to 8594.95
PUN.ALKALI 26.82 26.72 to 27.32
MAKERS LAB. 146.15 145.00 to 149.95
BL.CHIP TEX 137.30 135.50 to 145.00
JAGATJIT IND 187.10 183.35 to 188.00
KESAR ENT. 95.60 94.80 to 100.00
TILAKNAG IND 482.55 472.80 to 492.40
RAVALGAON 1027.50 1019.40 to 1041.95
SAKTHI SUGAR 22.06 21.80 to 22.50
WALCHANDNGR 183.90 183.00 to 190.00
IFB AGRO 800.00 781.05 to 820.25
KOTHARI FERM 52.08 51.90 to 54.50
G.M.BREWERI 678.75 670.05 to 683.15
PICCADILY SU 49.31 48.80 to 51.00
SOM DISTILL. 139.85 137.05 to 141.95
ASSO.ALCOHOL 1037.20 1033.00 to 1052.40
FOODS & INNS 89.20 88.25 to 90.80
IVP LIMITED 169.70 169.50 to 171.65
MILKFOOD 74.04 73.00 to 76.00
POLSON LTD. 12126.20 12125.00 to 12890.00
DHAN AGRI 1596.10 1589.40 to 1620.95
TTK HEALTHCA 1151.25 1139.00 to 1167.65
LIME CHEM. 16.00 16.00 to 16.00
KANPUR PLAST 207.30 206.15 to 215.00
TAINWALA CH. 224.20 219.00 to 228.15
JAGSON PHAR 238.75 233.15 to 241.40
KHAITAN CHEM 105.15 103.65 to 108.30
GILLETTE (I) 10327.15 10289.75 to 10510.00
WIRES FABRIK 219.50 219.50 to 219.50
ANSALHSG 10.01 10.00 to 10.33
VIP INDUS. 420.45 418.95 to 435.05
FIBERWB IN 48.34 48.05 to 49.45
BAJAJ STEEL 469.60 451.45 to 489.85
PARA. COSMET 39.75 39.52 to 40.31
JINDAL HOTL 82.12 81.90 to 82.50
HAWKINS COOK 8647.70 8550.00 to 9002.65
IST LTD. 885.45 881.00 to 905.00
COSMO FILMS 1024.95 1014.40 to 1028.35
MSR INDIA 2.76 2.55 to 2.77
AYMSYNTEX 189.35 186.95 to 194.00
FINKURVE 108.35 106.30 to 108.45
RUCHI INFRA. 7.43 7.39 to 7.65
INDIAN INFO. 1.14 1.10 to 1.16
HATHWAY BHAW 16.13 16.08 to 16.90
INDAG RUBBER 125.75 125.50 to 127.90
M.M.RUBBER 79.75 79.75 to 80.05
TVS SRICHAKR 2879.85 2866.90 to 2903.70
BENARES HOT 9342.85 9278.05 to 9447.85
BHAGWATI OXY 40.28 40.00 to 43.00
BERGE PAINT 535.05 522.25 to 536.50
CAPRIHANS 128.05 127.15 to 133.45
GRAPHITE IN. 527.90 526.00 to 540.75
ITDCEM 764.55 761.50 to 776.85
GRAVISS HOSP 42.38 41.00 to 47.95
GARFIBRES 802.05 795.45 to 821.75
GOA CARBON 456.75 452.00 to 459.00
HARDCASTLE 749.00 742.00 to 760.00
HEG LIMITED 490.75 485.25 to 493.50
HIND.COMPOSI 466.85 462.10 to 484.00
HIL 1909.85 1890.35 to 1920.25
IND.CARD 271.70 269.15 to 274.25
JAYSHRE TEA 101.00 100.75 to 102.40
MODERN SHARE 42.90 40.11 to 43.55
SHALIMAR PAI 72.61 72.41 to 73.75
VST INDUS. 273.60 272.60 to 277.20
SWASTI VINAY 5.48 5.33 to 5.53
YAMINI INVES 0.99 0.98 to 1.00
SAKTHI FIN. 45.59 44.66 to 46.00
SAT IND LTD 90.00 89.25 to 92.35
SHIVA TEXYAM 180.05 180.00 to 187.80
KAMAN HSG 23.25 21.64 to 23.25
WALL ST.FIN. 62.36 62.00 to 64.90
IL & FS INVE 8.35 8.13 to 8.43
SHRIRAM TRAN 621.05 616.50 to 624.25
VLS FINANCE 232.15 230.75 to 234.65
ALEXANDER 11.30 11.13 to 11.70
IND.BANK MER 32.12 31.37 to 32.50
CAPITAL TRUS 47.70 47.40 to 49.99
VEERHEALTH 21.69 21.60 to 22.27
SAHARA HOUSG 38.50 37.81 to 39.00
MORARKA FIN. 99.10 99.00 to 103.55
MONARCH 329.85 327.15 to 335.95
SOMDATT FIN 132.55 132.55 to 142.00
SAMBHAAV MED 6.65 6.23 to 6.77
SUGAL DAM 98.20 93.35 to 98.25
NETTLINX LTD 21.36 21.26 to 21.99
SCANSTL 34.40 33.68 to 34.79
GIC HOUSING 175.30 174.30 to 177.90
CHARTERED CA 238.75 236.30 to 251.00
ESCORT FINAN 7.37 7.36 to 7.74
BAID LEASING 11.21 11.18 to 11.66
MUTHOOT CAP 278.90 275.65 to 283.00
MASTER TRUST 157.55 151.00 to 159.00
CNI RES LTD 10.43 10.30 to 10.99
ROYAL IND 7.11 7.11 to 7.72
LUHARUKA 4.08 3.91 to 4.16
DECCANGOLD 125.35 124.95 to 128.30
SIGNET IND 55.41 53.55 to 57.90
8KMILES 24.31 22.41 to 27.01
ABANSENT 33.96 33.50 to 34.52
VAMA INDS 5.71 5.60 to 5.93
VERITAS 374.10 365.50 to 378.90
ASHIRWAD CAP 3.48 3.25 to 3.66
MEDIA MATRIX 13.84 13.72 to 15.49
BHAGYA INL 91.88 89.45 to 93.90
ARAVALI SEC. 4.34 4.34 to 4.34
CRESSANDA SO 3.77 3.72 to 4.00
SHARDUL SECU 49.26 49.20 to 51.61
APOLLO FIN I 509.50 507.00 to 518.15
SHRI JAGDAMB 969.95 940.15 to 970.00
LLOYDS MET E 1341.40 1336.50 to 1378.45
SHREE GLOBAL 74.09 70.57 to 75.80
BETEX INDIA 416.40 416.40 to 430.25
GARNET INTL 124.60 120.00 to 131.00
DONEAR IND. 96.35 95.90 to 98.90
SUPER SAL IN 782.65 780.00 to 805.00
AVANTI FEEDS 636.95 634.00 to 648.60
ADANI ENTER 2301.95 2298.80 to 2347.00
ORBIT EXPORT 194.05 192.00 to 202.90
TRANSFREIGHT 27.50 26.45 to 27.99
AMFORGE IND. 9.37 9.00 to 9.86
ABC GAS INT 382.05 382.05 to 382.05
JYOTI STRUCT 15.80 15.73 to 16.00
ST.STR.WHEEL 211.00 209.80 to 213.25
MAN IND.(I) 394.10 392.70 to 406.20
MODERN STEEL 18.18 16.80 to 18.89
GOLKONDA 10.61 10.26 to 10.78
COCHIN MIN. 297.05 296.00 to 306.00
MINERAL&METL 63.75 63.64 to 65.59
MAITRI 26.00 26.00 to 26.00
ELANGO INDUS 10.13 10.13 to 10.13
KANISHK ST. 46.50 45.23 to 48.39
SH.STEEL WIR 28.50 27.50 to 29.90
GUJ.CONTAIN. 175.05 175.00 to 175.05
ADITYA ISPAT 9.25 9.25 to 10.00
STEELCAST 1096.10 1094.15 to 1126.25
PITTIENG 938.05 932.20 to 963.70
PRADEEP MET. 241.50 239.00 to 242.90
GNRL 62.27 62.27 to 62.27
HIND.COPPER 236.30 235.25 to 239.75
NLCINDIA 232.50 231.75 to 235.60
SHILP GRAVUR 231.00 228.15 to 237.80
ARO GRANITE 36.98 35.15 to 37.00
DEEPAK SPINN 140.80 136.65 to 142.60
LOY.TEX MILL 303.10 303.10 to 303.10
HIMAT.SEIDE 124.85 124.40 to 128.10
PBM POLYTEX 73.30 70.80 to 73.30
SURYALATA SP 308.65 308.50 to 321.00
TT LTD. 11.45 11.06 to 11.68
WELSPUN (I) 116.65 116.30 to 119.55
IND.ACRYLICS 8.02 7.81 to 8.04
GANESH ECOSP 1388.25 1350.15 to 1397.95
CEETA IND. 45.26 45.26 to 47.82
VARDHMAN POL 9.20 9.00 to 9.33
SUMEET INDUS 111.15 108.35 to 115.95
SANGAM INDIA 356.90 353.20 to 362.25
SEASONS TEXT 19.91 19.51 to 20.48
ZENITH FIBRE 68.52 68.50 to 69.88
PIONEER EMB 38.00 37.74 to 42.06
VIPPY SPIN. 176.00 176.00 to 176.00
PATSPIN INDI 10.80 10.75 to 11.00
JYOTI RESINS 1275.35 1275.00 to 1294.45
WIMSOME TEXT 91.75 91.40 to 95.40
ANANTRAJ 539.75 537.50 to 551.95
RESTILE CER. 9.30 9.01 to 9.87
HIND.NAT.GLS 11.45 11.45 to 11.45
HALDYN GLASS 106.85 105.00 to 113.50
DUROPLY 199.35 197.15 to 202.85
AGIO PAPER 4.59 4.59 to 4.59
YASHPAKKA 163.65 159.50 to 176.10
ARROWGREEN 606.45 584.35 to 608.00
VINDHYA TELE 1506.25 1495.05 to 1532.80
RUTTONSHA IN 222.45 220.85 to 226.00
ADORWELDING 919.60 909.00 to 926.80
SALZER ELEC 843.00 837.05 to 847.75
CALCOM VISIO 100.35 100.20 to 104.75
PRECISION EL 165.85 165.85 to 165.85
GUJARATPOLY 85.50 85.00 to 90.33
GUJ.IND.POW. 185.60 185.00 to 189.25
MOTHERSON SS 94.99 94.40 to 96.00
ACI INFOCOM 1.85 1.70 to 1.86
GUJ.INTRUX 401.95 400.00 to 418.95
IGARSHI MOT 494.35 492.35 to 500.95
SYMPHONY 953.25 948.05 to 963.00
VINTRON INF. 12.33 12.25 to 13.09
LEE&NEE SOFT 9.48 9.35 to 9.54
PATEL AIRTEM 370.50 358.05 to 378.00
R.S.SOFTWARE 72.02 72.02 to 72.05
MAGNA ELECTR 1171.20 1150.00 to 1191.00
MARSONS 184.40 181.10 to 188.00
WEBELSOLAR 1294.45 1288.10 to 1327.90
ROTO PUMPS 83.29 83.08 to 84.98
RAJ GLO WIR 321.85 319.50 to 330.25
NHCFOODS 1.14 1.12 to 1.20
TRIGYN TECH 77.00 76.00 to 81.94
KEERTHI 65.67 65.24 to 69.00
SURAJ PRODUC 262.50 262.00 to 266.60
ANJANI PORTL 141.90 136.05 to 141.90
TASTY BITE 9600.90 9566.25 to 9728.90
RITESH INTER 27.80 26.81 to 27.90
HIND.FOODS 531.10 525.15 to 540.00
NAHAR INDUST 109.00 109.00 to 113.00
VADILAL IND 4920.80 4915.20 to 4960.55
ASHIANA AGRO 10.60 10.60 to 10.60
ADF FOODS LT 230.40 228.75 to 232.60
RGRL 3.96 3.91 to 4.15
AJANTA SOYA 29.13 28.03 to 29.45
WILLIAM.MAGO 33.50 33.50 to 37.00
PRIMA AGRO L 20.48 20.40 to 22.60
MODERN DAIRI 48.94 48.05 to 49.75
BAMBINO AGRO 257.80 247.75 to 264.60
VIKAS WSP 1.33 1.32 to 1.38
TRANSGL.FOOD 280.65 266.00 to 289.00
ANIK INDS 93.74 90.55 to 96.95
VIRAT CRANE 44.62 43.95 to 45.47
N K INDUST. 65.83 65.83 to 65.83
ASIAN TEA 11.54 11.16 to 11.65
SIMRAN FARMS 161.05 158.20 to 169.90
KELLTONTEC 25.79 25.72 to 26.32
RACLGEAR 914.25 909.60 to 954.00
SAMKRG PIST. 131.25 131.15 to 135.40
SICAL LOG 98.50 98.45 to 99.00
RATNAMNI MET 2449.70 2400.05 to 2459.50
ABC INDIA 83.10 82.35 to 87.27
BALURGHAT TE 16.30 16.26 to 17.00
SHREY SH LOG 261.40 254.40 to 264.00
STARLOG 60.01 59.28 to 63.31
INDO COUNT 248.70 245.95 to 252.00
MARAL OVERS 58.05 56.94 to 60.24
OCTAVE 3.99 3.78 to 4.13
TRIDENT 28.25 28.15 to 28.70
ALOK INDS. 18.06 17.97 to 18.37
AMARJOTHI SP 156.40 155.20 to 160.00
SUDITI IND. 64.80 64.50 to 67.70
ZODIAC CLOTH 100.35 98.05 to 101.05
SURYLAK.COTT 65.72 65.18 to 65.83
DHAN ROTO SP 85.13 83.26 to 88.70
DAMOINDUS 36.76 35.73 to 38.85
SANBLUE 53.21 51.07 to 53.21
KITEX GARMEN 188.55 188.55 to 195.95
BATLIBOI LTD 110.30 109.45 to 114.30
UNITED DRILL 204.00 201.15 to 207.50
FLUIDOMAT 961.65 940.00 to 974.80
WINDSOR MACH 334.80 321.00 to 345.10
HITECHGEAR 631.25 631.25 to 644.05
ELGI EQUIP 495.10 494.50 to 506.60
YUKEN INDIA 1005.10 995.25 to 1011.00
TIMKEN (I) 3025.35 3000.00 to 3108.60
ARTSON ENG 168.00 167.30 to 169.00
SOLITAIR MC 128.20 127.20 to 138.00
INDSIL HYD 50.95 50.00 to 51.79
ITL INDUSTRS 353.20 350.10 to 359.75
PRAJ IND.LTD 409.10 404.55 to 410.05
RASANDIK ENG 87.28 86.48 to 89.99
CONART ENG. 108.55 106.15 to 114.00
SHIVAGRICO 21.97 21.00 to 23.11
M.M.FORGINGS 317.85 313.00 to 319.35
MAYUR UNIQ. 536.90 534.20 to 545.25
CENLUB INDUS 328.90 323.00 to 340.00
RAJOO ENGIN. 104.00 103.55 to 106.95
RAM RAT.WIRE 682.15 678.25 to 706.95
NMSRESRC 61.76 61.76 to 62.06
CHANDNI TE 82.91 81.00 to 85.99
ANSAL BUILD. 114.25 112.60 to 115.15
WEIZMANN LTD 109.00 108.00 to 110.90
RISHITECH 49.20 45.30 to 49.87
SINCLAIR HOT 99.45 96.00 to 101.55
COSMO FERR. 261.20 258.10 to 277.00
MEDI CAPS 39.21 38.00 to 41.99
CONT.PETRO 111.00 110.10 to 114.95
G.V.FILMS 0.35 0.35 to 0.36
SUPER HOUSE 152.15 149.60 to 165.65
RAMA VISION 78.54 77.50 to 79.90
TCPL PACK 3387.30 3336.70 to 3425.00
ELDECO HOUS. 723.25 723.25 to 752.10
DCMSHRIRAM 1241.85 1240.00 to 1265.95
DCM SHR.IND 160.45 160.20 to 162.25
MAWANA SUGAR 88.93 87.81 to 90.48
MAH.RAS.APEX 105.70 103.90 to 107.00
NILKAMAL L 1568.20 1562.15 to 1573.15
NAHAR POLY 287.25 282.00 to 293.30
3M INDIA LTD 30536.35 30255.00 to 30890.00
SHARP INDIA 57.04 55.60 to 59.99
LINDEINDIA 6292.80 6227.00 to 6356.95
IND.BANK HSG 39.20 38.94 to 39.98
PACIFIC IND. 187.15 185.00 to 190.60
APM INDUS. 34.80 34.60 to 36.83
KRYPTON IND 45.33 45.00 to 46.24
FEL 0.58 0.56 to 0.58
SIKA INTER. 1162.00 1145.00 to 1233.00
ITI LTD. 294.10 293.15 to 299.65
DREDGING COR 614.10 610.00 to 623.70
IP RINGS LTD 162.00 153.00 to 170.00
PI INDUS.LTD 3898.00 3846.60 to 3916.00
FLEX FOODS 51.32 50.00 to 51.98
GOLKUNDA DIA 171.35 169.00 to 173.15
APCOTEX IND 389.15 383.00 to 394.00
FORTIS MLR 67.60 67.05 to 68.90
EIMCO ELECON 2207.35 2188.20 to 2241.05
ASHIANA HOU 310.05 307.35 to 313.65
DVL 343.85 343.25 to 350.30
MITSHI 14.27 14.26 to 15.10
MENON BEAR. 125.15 125.00 to 127.60
INN.TECH.PAC 24.89 22.02 to 26.79
SUPER TANNER 8.76 8.59 to 8.86
RAMA PHOSPH 148.25 148.25 to 148.25
POLYPLEX 1013.65 1004.00 to 1021.00
ALBERT DAVID 805.95 805.25 to 814.20
KABRA EXTR 269.05 248.00 to 270.40
VINYL CHEM 273.10 270.25 to 273.40
VINATI ORG. 1703.50 1671.50 to 1710.00
AARTI INDUST 388.55 381.05 to 389.50
RESONANCE 100.60 99.55 to 101.70
GUJ AMB EXP 104.60 102.55 to 105.55
KOPRAN LTD. 158.40 158.00 to 160.00
AIMCO PESTI. 82.33 82.20 to 83.50
GUJ.TERC LAB 44.44 42.05 to 45.00
SEYAIND 17.91 17.91 to 19.03
JAYANT AGRO 241.95 240.55 to 245.00
BCLIL 41.33 41.30 to 42.00
SH.HARI CHEM 105.05 105.00 to 108.50
INDOBORAXC 255.20 252.00 to 264.00
AARTI DRUGS 480.85 476.80 to 489.30
BODAL CHEM 66.00 65.62 to 67.10
BIOFIL CHEM 43.08 42.53 to 44.75
ISHITA DRUGS 73.02 73.00 to 74.00
MARKSANS 177.80 175.10 to 182.50
UNIV.STARCH 159.75 150.05 to 166.95
AAREY DRUGS 63.93 61.01 to 63.93
CAMEX LTD 37.00 35.67 to 39.90
KAVITIND 2.26 2.25 to 2.34
SYNCOM FORM. 17.17 16.51 to 17.50
IPCA LAB LTD 1399.85 1391.00 to 1430.05
KILITCH DRUG 387.40 387.00 to 400.00
CORAL LAB. 472.30 470.00 to 477.00
KREBS BIOCHM 73.30 73.30 to 73.30
LAFFANS PETR 33.06 33.01 to 34.43
SUKJIT STRCH 170.95 170.20 to 180.00
PODDAR PIGM. 269.50 264.95 to 280.25
PHARMAIDS PH 62.11 61.00 to 63.20
VIVID IND 16.47 16.42 to 16.50
PRIYA LTD. 21.92 21.92 to 21.92
TIRUPATI STA 181.05 180.00 to 189.00
ASHOK-ALCO 175.15 173.10 to 190.00
AKSHARCHEM I 279.75 274.00 to 280.10
INDXTRA 4.70 4.65 to 4.79
NATURAL CAPS 197.15 194.70 to 202.35
KABSONS INDU 20.18 20.02 to 21.28
BASANT AGRO 14.89 14.87 to 15.12
NACLIND 269.55 269.55 to 284.80
VISTA PHARMA 10.43 10.35 to 10.84
JENBURKT PH. 1142.30 1074.05 to 1150.00
HIKAL LTD. 256.30 249.25 to 260.15
DECIPHER 10.91 10.52 to 11.36
EMMESSAR BIO 27.83 27.51 to 29.27
AUROB.PHARMA 1067.35 1052.55 to 1075.00
PHYTOCHEM I. 28.46 28.32 to 29.98
NATCO PHARM 874.90 873.30 to 892.60
PANAMA PETRO 335.00 333.05 to 335.00
BAL PHARMA 87.17 85.79 to 89.13
BDH INDUS. 287.00 285.00 to 294.20
CUBEX TUBING 82.35 80.00 to 83.63
POLYMECH.MCH 60.00 60.00 to 61.59
SCAGRO 15.35 15.35 to 15.44
RAVILEELA GR 36.00 35.30 to 36.00
SHERVANI IND 409.00 408.00 to 415.95
TRANSGENE BI 4.25 4.10 to 4.47
NIKHIL ADHSV 98.80 98.50 to 101.40
MULTIBASE I 247.80 244.00 to 248.60
LUDOLOW JUTE 418.05 409.10 to 430.40
BLOOM DEKOR 10.79 10.79 to 10.79
FILATEX INDI 53.18 52.40 to 53.68
STD.SURFACT. 60.26 56.66 to 69.00
MORGAN VENT 79.45 76.20 to 79.75
CRESTCHEM LT 120.55 119.15 to 124.90
MEDINOVA DIA 41.10 40.25 to 41.40
SWARNASA 32.64 32.50 to 33.80
NMDC LTD 70.67 70.37 to 71.31
CINDRELLA HT 69.83 69.83 to 69.83
PAT INT LOG 15.28 15.11 to 15.81
ALPHAGEO (I) 243.00 241.50 to 247.05
RIT PRO IND 20.65 20.35 to 21.80
OK PLAY (I) 9.59 9.50 to 10.20
KRITI INDUS. 136.00 135.85 to 146.95
WINSOME BREW 28.18 27.00 to 29.74
ELEGANT FLOR 7.00 6.34 to 7.00
SKY INDUST. 96.00 95.00 to 99.90
ALPINE HSG. 135.40 134.45 to 145.00
SANGHI IND. 65.36 65.10 to 67.00
WIM PLAST LT 485.00 483.00 to 491.95
LIBERTY SHOE 315.50 313.00 to 317.00
ELECTROTHERM 821.80 772.55 to 821.80
BLUE DART EX 5895.15 5786.00 to 5977.80
NAT.PLASTIC 64.28 62.51 to 65.75
MFL INDIA 0.54 0.53 to 0.55
TEXEL INDUS. 107.25 103.70 to 109.95
ROYALE MANOR 44.72 44.06 to 46.00
MIRZA INTER 32.96 32.75 to 33.84
BHARTIYA INT 860.20 832.25 to 864.35
ECOPLAST LTD 545.75 545.00 to 577.95
ELEGANT MARB 223.30 222.55 to 232.50
GOPALA POLY. 177.10 168.50 to 177.10
NICCO PARKS 106.65 106.00 to 109.50
SANDESH LTD. 1231.80 1230.60 to 1251.15
P.G.FOILS 201.50 197.20 to 212.00
VELAN HOTELS 5.10 5.01 to 5.53
GREENPLY IND 314.25 308.50 to 319.30
DAI-ICHI KAR 278.05 275.00 to 281.10
CONFI PETRO 49.10 49.00 to 50.89
BANARAS BEAD 106.20 104.30 to 112.40
BILCARE LTD. 66.77 66.25 to 67.90
INTER ST.FIN 1.05 1.02 to 1.07
63MOONS 950.60 939.45 to 977.70
SARLA PER F 105.95 104.15 to 114.00
HFIL 13.59 13.11 to 13.79
21ST CEN.MGM 55.92 54.90 to 56.66
HARIYANA SH. 111.05 107.50 to 115.00
TYROON TEA 106.65 106.25 to 114.40
LA-OPALA RG 247.65 246.65 to 250.75
GOLDEN LAMIN 1687.20 1633.60 to 1695.80
DHOOT I.FIN. 267.30 264.00 to 279.00
URJA GLOBAL 13.50 13.46 to 13.78
ASHAPURA LTD 481.10 480.40 to 493.20
JK TYRE IND 326.35 325.70 to 333.35
STD.INDUST. 18.72 18.64 to 18.88
JUBILANT 1076.40 1073.35 to 1088.95
THEINVEST 158.00 154.60 to 158.90
TITAN SECUR. 29.55 29.01 to 30.78
SELAN EXPLOR 553.60 551.70 to 569.95
FRESHTROP FR 130.05 127.90 to 131.90
FAZE THREE L 472.00 466.50 to 496.00
FAIRCHEM 2398.70 2357.90 to 2422.15
SAMRAT PHARM 317.85 315.30 to 329.95
AMCO INDIA L 79.89 76.00 to 80.00
KISAN MOULD. 37.21 36.59 to 37.30
KERALA AYUR 480.50 480.00 to 496.00
DAULAT SEC. 36.50 35.15 to 37.53
ODYSSEY TECH 77.00 74.06 to 79.87
SURAT TEXT. 6.35 6.27 to 6.45
THEMIS MEDIC 100.95 100.60 to 110.00
KALLAM 3.96 3.80 to 4.16
SUBHASH SILK 58.38 58.38 to 58.38
AURO LAB. 244.75 235.15 to 252.00
KJMC FIN. 85.80 82.45 to 89.00
SUVEN LIFE S 229.50 228.35 to 236.90
BRIDGE SECUR 11.13 10.90 to 11.32
INTER ST.OIL 39.00 37.99 to 39.20
GLOBAL CAP. 0.60 0.58 to 0.61
PICCADILY AG 598.40 587.35 to 604.95
CHAMANLAL SE 282.90 281.05 to 283.60
CHANDRA PRAB 20.09 19.65 to 20.50
KIMIABL 38.45 35.67 to 38.89
HIND.TIN WRK 145.30 145.00 to 149.00
GODAVARI DRU 82.91 82.37 to 86.00
PREMCO GLOB. 455.05 448.20 to 480.00
GENUS POWER 360.00 351.00 to 363.20
UGAR SUGAR 41.60 41.15 to 42.49
ORIENTBELL 280.00 275.30 to 284.00
NILA INFRA. 10.94 10.90 to 11.07
JINDAL CAP. 37.69 37.01 to 39.10
SUMEDHA FISC 57.85 57.00 to 58.42
KUWER INDS. 11.19 11.02 to 11.24
SHIVA FERT. 46.38 45.80 to 47.39
SUMERU IND 2.12 2.06 to 2.16
RUNGTA IRRIG 62.33 61.52 to 63.50
VALSON INDUS 26.60 26.28 to 27.59
SABOO SODIUM 15.30 15.25 to 16.00
TINNARUBR 829.15 821.00 to 854.65
A.K.CAPITAL 1100.00 1088.40 to 1100.00
COSCO INDIA 233.40 233.05 to 242.90
SHILPA MEDIC 850.60 832.15 to 863.95
PARAMOUNT CO 47.29 47.06 to 48.82
NCL RESEARCH 0.60 0.60 to 0.62
LADDERUP FIN 51.75 50.02 to 53.77
UYFINCORP 14.38 14.14 to 14.90
SWASTIK INV 117.25 117.00 to 119.95
PRIMA PLASTI 138.50 137.00 to 141.00
AAIL 165.25 158.00 to 169.80
VIPULORG 213.75 210.55 to 221.90
ECORECO 597.35 589.95 to 606.10
GOYAL ASSO. 1.15 1.09 to 1.15
ZENITH HEALT 3.99 3.64 to 4.00
LYKISLTD 32.39 31.90 to 34.99
PRIME PROP 33.90 33.01 to 35.00
ZENLABS 31.53 31.16 to 32.29
JAGAN LAMPS 79.44 78.50 to 82.94
ALPS INDS. 1.88 1.76 to 1.94
NOVAPUBLIC 12.12 12.12 to 12.74
STERL.TOOLS 320.05 319.00 to 326.85
CEEJAY FINAN 186.85 182.10 to 200.00
BHAGIL 184.45 174.30 to 203.00
CIL SECURITS 44.99 44.00 to 45.43
SUPER CROP. 11.60 11.51 to 12.30
N.G.IND.LTD. 148.05 147.00 to 153.00
ERP SOFT SYS 103.80 103.80 to 103.85
REMSONS IND. 121.50 121.10 to 124.90
RAMINFO 96.22 93.90 to 97.90
VIKASECO 2.14 2.12 to 2.22
INDIAN OIL 139.95 139.05 to 140.40
SKCIL 149.55 148.95 to 152.75
UNIQUE ORGAN 116.40 116.00 to 119.95
BALAJI AMINE 1553.75 1527.05 to 1560.90
VISAGAR FIN 0.49 0.48 to 0.49
COMPETENT AU 402.40 397.50 to 410.80
VIJAY SOLVEX 790.00 751.10 to 817.70
ALANKIT 14.28 14.14 to 14.56
UNITED CRED. 28.80 27.02 to 29.99
OM MET INFRA 106.00 105.25 to 109.40
GEMSTONE INV 1.98 1.95 to 2.02
MEDICAMEN BI 349.60 346.15 to 354.35
ALICON 850.95 841.45 to 895.95
ORGANIC COAT 14.23 14.23 to 14.30
ABM KNOWLEDG 164.05 163.00 to 169.00
ARMAN FIN 1411.00 1403.00 to 1478.50
SHILCHAR TEC 4806.15 4790.00 to 4899.00
RTS POWER CO 156.05 151.70 to 157.90
ANJANI SYNT. 35.13 34.51 to 37.49
XTGLOBAL 32.02 31.65 to 32.99
DECO-MICA 75.00 74.00 to 75.00
RASI ELECTRO 18.70 18.37 to 18.98
VICTORY PAPR 99.10 97.05 to 105.90
PRIMA IND. 18.36 18.36 to 19.93
INDIA GELAT. 354.20 348.00 to 354.50
OPTIFIN 23.97 23.50 to 25.50
RADHE DEVLOP 2.52 2.43 to 2.58
ELIXIR 107.85 106.15 to 110.60
P.G.IND.LTD. 173.20 168.05 to 181.90
NAT PLASTIC 234.00 230.00 to 241.45
LEAD FINANC 14.58 14.58 to 14.58
NATFIT 175.10 165.00 to 175.90
ARTEFACT PR 70.02 66.25 to 71.00
DHP INDIA LT 671.55 667.00 to 683.85
AVAILABLE FI 167.35 165.20 to 172.70
ZYDUS WELL 1981.40 1961.80 to 2012.80
CONTAIN.CORP 543.95 541.75 to 550.40
EASTERN TRED 33.20 32.00 to 34.21
PANACEA BIOT 402.35 401.00 to 414.70
PEETI SECURT 20.00 19.60 to 20.59
SHRIRAM ASSE 493.65 490.00 to 502.05
BYKE HOSP 71.90 70.55 to 72.45
CENTENIAL SU 138.55 136.05 to 189.00
TUNI TEXTILE 1.41 1.39 to 1.42
SHAKTI PUMPS 831.55 829.45 to 854.00
GOLDSTONE EN 69.97 67.99 to 72.00
POLYLINK POL 23.86 23.55 to 24.46
CONTI.CONTRL 8.21 8.10 to 8.29
CG-VAK SOFTW 252.60 249.00 to 265.50
NAVKAR BUILD 2.33 2.32 to 2.50
MADHUCON PRJ 6.65 6.30 to 6.71
SYBLY INDS. 1.73 1.65 to 1.80
ESAAR (I)LTD 17.29 17.29 to 17.29
ORIENT TRADE 20.54 20.10 to 22.30
RISHABH DIGH 36.20 36.00 to 39.00
MARUTI INFRA 13.44 13.35 to 13.79
JINDAL WORLD 35.76 35.43 to 37.70
SOMANY CRAM 489.90 488.25 to 505.90
CORAL (I)FIN 43.42 41.11 to 44.21
KMF BUILDERS 8.19 7.27 to 8.97
FDC LIMITED 469.55 468.00 to 477.80
PRAVEG 414.25 406.00 to 426.00
SURAJ LTD 335.25 335.25 to 350.00
INANI SEC. 27.00 26.00 to 28.25
PRITHVIEXCH 130.00 126.35 to 131.00
VIDHIING 371.50 363.95 to 376.95
BHAGIRA.CHEM 277.70 277.00 to 280.60
PANCHSHEEL O 152.50 150.00 to 156.90
GREENCREST 0.65 0.63 to 0.65
GENNEX LAB 12.16 12.04 to 12.27
SUN TECHNO 0.89 0.88 to 0.93
TIRUPATI SAR 12.73 12.50 to 13.48
ASIAN STAR 710.00 710.00 to 745.00
JOINDRE CAPI 47.90 46.15 to 50.25
BHARATAGRI 36.40 36.11 to 37.55
SACHETA MET. 4.14 4.03 to 4.20
REXNORD ELE. 99.47 96.00 to 99.90
KHANDWALA SE 23.95 23.95 to 24.88
AGAR IND COR 796.45 792.00 to 818.45
DHAMPURE SGR 91.43 91.41 to 95.00
SHANTANU SHE 1.62 1.46 to 1.62
VERTEX SEC. 3.98 3.86 to 3.98
AMBIKA COTTO 1431.10 1430.00 to 1505.00
HIND ALUMIN 63.26 62.11 to 63.94
SPECTR FOOD 22.52 22.11 to 22.90
AMRAWOR AGRI 0.92 0.90 to 0.93
INDUCTO STL. 57.20 57.20 to 58.34
SHREEVAT.FIN 24.52 23.80 to 24.52
FILAT FASH 0.54 0.53 to 0.56
ZENOTECH 55.50 54.50 to 55.89
HINDUSTN BIO 8.20 8.13 to 8.36
KDDL LTD 2430.15 2423.80 to 2481.90
KILPEST (I) 1413.55 1403.00 to 1462.95
VANDANA 17.99 17.50 to 18.50
SAGARPROD 3.35 3.24 to 3.55
SBEC SUGAR 40.38 38.60 to 40.41
BSE INFRA 6.75 6.71 to 6.95
RELIAB VEN 24.95 24.95 to 24.95
BANKBARODA 240.95 240.50 to 243.00
INDRAPRAST 454.95 451.70 to 461.55
VAIBHAVGBL 215.50 215.20 to 219.15
TRESCON 10.24 9.87 to 11.44
ADROITINFO 10.60 10.59 to 11.06
ICICI BANK 1433.20 1423.60 to 1439.95
ENGINRS.(I) 193.65 190.80 to 194.55
DHANALAK.BNK 26.86 26.80 to 27.21
INDUSIND BNK 772.00 761.30 to 774.75
INDIA TOURIS 544.50 541.90 to 553.20
J & K BANK 102.85 102.65 to 103.60
CITY UNION 204.75 203.95 to 212.00
ARCHIES LTD 18.86 18.81 to 19.85
AXIS BANK 1070.05 1068.00 to 1074.35
BENGAL TEA & 135.10 131.00 to 139.30
NALWA SONS 6690.15 6690.15 to 6745.00
APAR INDUS. 8085.80 8060.10 to 8249.00
TCI INDUS. 1359.00 1359.00 to 1359.00
BLB LTD. 15.02 15.00 to 16.09
GLENMARK PHA 1955.75 1932.00 to 1963.50
WOCKHARDT 1448.35 1441.70 to 1489.90
KJMCCORP 66.66 65.32 to 71.23
IND-SWIFT LA 96.65 96.00 to 99.80
MAHINDRALIFE 346.90 340.35 to 354.50
VAARAD 12.40 12.40 to 12.90
SHIVA CEMENT 32.04 31.90 to 33.50
CINEVISTA 17.95 17.11 to 17.95
AJANTA PHARM 2620.55 2613.70 to 2635.90
HB PORTFOLIO 79.26 74.00 to 81.38
COMPUCOM SOF 19.86 19.70 to 20.50
GATI LTD. 62.93 62.25 to 63.30
TRANSPORT CO 1151.00 1136.55 to 1169.95
AKSH OPTIFIB 7.68 7.62 to 7.86
MUKTA ARTS 72.50 72.50 to 75.66
NAGPUR POWER 104.00 100.15 to 104.50
PNB GILTS 103.35 102.55 to 106.95
TATA TELESER 58.21 58.00 to 59.74
WEPSOLN 26.12 25.69 to 26.52
TIPSINDUSTR 586.05 576.00 to 597.15
UNIVERSAL A 4.95 4.95 to 5.05
BABA ARTS 8.26 8.05 to 8.46
BALAJI TELE. 90.48 90.33 to 92.99
TYCHE INDS 135.65 134.20 to 137.85
CREATIVE EYE 7.43 7.15 to 7.63
AXISCADES 1276.60 1205.00 to 1276.60
UMESL 5.65 5.57 to 5.97
BSOFT 379.90 376.30 to 388.30
TRANSCORP IN 23.53 23.24 to 24.68
CEREBRA INTE 7.62 7.60 to 7.78
SANINFRA 9.41 9.27 to 9.69
MPS LTD 2174.35 2157.20 to 2307.00
SHALIMAR WIR 19.98 18.50 to 20.75
GULSHAN POLY 166.35 166.20 to 169.45
PUNJAB NATIO 105.20 105.10 to 106.35
KAMAHOLDING 2930.25 2920.00 to 2962.75
APTECH LTD 129.15 128.20 to 133.60
UNITED BREWA 1856.95 1845.55 to 1877.75
DIVI\'S LAB. 6247.00 6210.00 to 6316.05
RAJAPAMILLS 894.70 886.15 to 903.50
NAVIN FLUORI 4995.35 4984.35 to 5260.10
UCOBANK 28.81 28.70 to 29.32
BAG FIL MED 6.35 6.33 to 6.61
TV TODAY 149.95 145.50 to 152.60
PALRED 52.30 52.00 to 52.30
PETRONET LNG 273.55 272.25 to 277.10
BIOCON LTD. 359.95 358.35 to 363.50
BANK MAHA 54.35 54.20 to 54.99
RK FORGINGS 565.95 565.05 to 577.00
CENTURYPLY 735.55 731.25 to 751.15
DWAR SUGAR 40.29 40.04 to 40.97
INDOCO REM 283.30 277.75 to 283.80
VIPCLOTHNG 36.32 36.10 to 36.92
JINDALPH 863.85 845.00 to 884.00
JPPOWER 18.70 18.60 to 19.03
GOKALDAS 711.55 705.85 to 768.80
ALLSEC TECH 959.70 958.50 to 981.65
IIFL 458.50 453.10 to 462.75
MAN DRUGORG 80.00 80.00 to 80.99
NDL 3.39 3.36 to 3.45
BEEYU OVERSE 3.22 3.22 to 3.40
NECTAR LIFE 15.24 15.21 to 16.39
MSP STEEL 32.02 31.16 to 33.00
KARNATAKA BK 171.85 171.55 to 173.10
MCLEOD RUSSE 37.63 35.60 to 38.24
SASKEN 1427.55 1427.05 to 1454.25
FCS SOFTWARE 2.52 2.40 to 2.55
SUZLONENERGY 57.45 57.33 to 59.17
AURIONPRO SO 1327.05 1321.00 to 1369.80
AIAENGINEER 3092.35 3083.20 to 3121.55
KERNEX MICRO 1049.20 1030.00 to 1077.00
REPRO INDIA 473.00 473.00 to 478.10
BARTRONICSIN 12.16 11.96 to 12.92
NITINSPINNER 341.75 339.20 to 353.00
GUJ PETRONET 299.65 298.10 to 305.25
GVK POWERINF 3.32 3.32 to 3.35
SAKUMA EXPO 2.64 2.63 to 2.71
KEC INTERN 824.55 822.00 to 830.05
GILLA ARBUT 124.40 121.55 to 127.90
VISA STEEL 32.00 32.00 to 33.33
NITCO TILES 124.05 123.10 to 126.00
MPDL 47.20 46.10 to 50.35
GALLAN METAL 618.00 611.00 to 642.10
STL GLOBAL 13.12 13.10 to 13.97
KEWAL KIRAN 508.85 507.60 to 512.70
SUN TVNET 568.70 565.55 to 573.90
EMKAY GLOB F 213.15 213.00 to 217.20
TANTIA CONS 26.00 26.00 to 26.05
KAMDHENU 27.82 27.63 to 28.38
INDICAP 5.53 5.39 to 5.94
ALLCARGO 33.20 33.00 to 34.11
GMR INFRASTR 88.84 88.76 to 90.24
MAHINDCIE 398.80 397.00 to 401.90
VOLTAMP TRAN 8083.45 8059.55 to 8388.95
ATLANTA 33.00 32.55 to 33.93
GEECEE 360.50 351.40 to 362.00
GAYATRI PROJ 8.40 8.36 to 9.00
JHS SVEN 10.91 10.71 to 11.18
DCBBANK 122.00 121.30 to 122.80
GLOBAL VECT 213.90 206.00 to 215.65
INSPIRISYS 99.90 97.35 to 101.30
TORNT POWER 1282.60 1265.45 to 1290.30
PARSVNATH 15.12 15.10 to 16.10
SUTLEJ TEXT 37.84 35.15 to 38.37
DAAWAT 427.55 426.10 to 439.15
SOBHA 1503.25 1475.05 to 1518.40
ZEEMEDIA 12.41 12.40 to 12.89
SITINET 0.49 0.49 to 0.51
NTWK MED INV 55.25 55.12 to 56.54
CAMBRIDGE 41.34 41.00 to 44.00
TECHNOCRAFT 2627.75 2604.55 to 2760.45
REDINGTON 243.40 241.35 to 245.15
PGIL 1351.25 1339.90 to 1365.00
POWER FINAN 399.20 398.35 to 401.30
AHLUWALIA CO 959.95 928.80 to 967.75
TRANSWARRANT 17.00 16.15 to 17.00
ORIENTAL 9.69 9.46 to 9.99
ELAND 19.75 19.75 to 20.15
AMD INDUS 50.51 50.51 to 51.44
INDBUL REAL 98.85 98.65 to 101.20
CAMLINFINE 224.60 216.00 to 224.60
ICRA 6326.60 6301.60 to 6392.60
DISH TV 5.18 5.16 to 5.22
SAHYA INDU 281.55 280.20 to 288.95
SREE RAYALA 599.25 595.30 to 612.85
HILTON MET 53.99 53.90 to 54.69
INSECTCID 826.40 823.25 to 846.45
ASAHI SONG 303.50 300.90 to 312.90
HGSL 535.65 532.00 to 556.00
NELCAST 162.85 161.40 to 166.90
V2RETAIL 1738.35 1675.00 to 1760.95
DLF LIMITED 772.00 763.60 to 775.75
TARMAT 53.77 53.20 to 55.15
ANKIT METAL 1.93 1.81 to 1.95
SUNPHA ADV 144.55 144.20 to 147.35
ALLIED DIGIT 159.75 157.05 to 161.05
ALPA LAB 97.50 96.05 to 101.00
SIR SHADI LA 227.90 227.90 to 228.05
OMAXE LTD 89.80 89.10 to 94.04
REFEX 379.70 377.30 to 394.05
CENTRAL BK 35.61 35.53 to 36.08
SEL MANUF 30.59 30.52 to 31.80
K.P.R. MILL 1020.10 1013.80 to 1037.00
VTM LTD 69.00 69.00 to 71.95
POWER GRID 284.15 282.10 to 284.60
PAISALO 30.31 30.26 to 30.75
SUPREME INFR 110.00 108.55 to 113.80
MAANALU 102.95 101.10 to 105.95
ILFSENGG 33.50 33.30 to 35.25
PARLEIND 10.16 9.56 to 10.30
RELIGARE ENT 246.65 245.75 to 251.20
BARAK VALL 42.87 42.25 to 44.00
RATHI BARS 30.22 29.55 to 30.95
ADANI PORTS 1340.25 1333.00 to 1347.65
EDELWEISS 100.90 94.25 to 101.70
TRIL 506.30 497.25 to 512.75
BRIGADE 967.55 963.35 to 989.00
MANAKSIA LTD 70.79 69.10 to 71.76
PPAP 230.40 230.40 to 237.00
KUANTUM 118.45 111.50 to 121.95
RPOWER 46.49 46.49 to 47.00
J KUMAR INFR 648.95 642.10 to 654.45
CORDS CABLE 184.30 181.40 to 190.00
KNR CONST 200.35 198.85 to 202.30
ONMOBILE 51.99 51.60 to 53.15
BANG 50.85 49.91 to 53.70
IRB INFRA 45.06 43.66 to 45.44
GSS INFOTECH 28.73 28.60 to 29.80
V GUARD IND 368.50 366.30 to 372.05
RECLTD 375.10 375.00 to 378.00
GOKAK TEXTI 91.85 88.00 to 94.70
KIRI DYES 532.05 528.10 to 542.50
JAIBALA IND 102.55 100.55 to 106.00
GOKUL REFOIL 40.72 40.10 to 42.40
NIRAJ CEMENT 46.33 46.25 to 49.79
ARCHIDPLY IN 99.80 99.80 to 104.45
SOMI CONVEY 146.90 145.55 to 149.05
LGB FORGE 9.65 9.60 to 9.79
20 MICRONS 233.60 232.05 to 239.35
ALKALI 89.16 88.39 to 91.62
ISGEC 1027.65 1002.65 to 1037.00
NHPC 79.58 79.44 to 81.12
SURYAMBA SP 138.40 136.05 to 154.90
OIL INDIA 408.95 405.20 to 410.75
BHILWRA TEC 47.23 47.00 to 48.74
EXPLEOSOL 1061.20 1057.60 to 1099.95
RTNPOWER 12.19 12.10 to 12.38
DEN NETWORK 36.35 36.01 to 36.75
DLINK IND 471.55 470.65 to 490.20
JSW ENERGY 521.55 516.60 to 525.25
D B CORP 266.75 265.05 to 268.35
JUBL FOOD 647.80 616.55 to 650.10
D B REALTY 174.80 174.15 to 177.75
EMMBI 101.15 100.10 to 103.50
ARSS INFRA 48.00 48.00 to 48.00
TEXMO PIPES 57.83 57.73 to 59.49
ROSSELL IND 67.31 66.35 to 69.00
MAN INFRA 163.80 163.25 to 168.85
KIRLOSKAR EL 118.85 118.00 to 123.35
NEH 3.66 3.61 to 3.85
KRITI NUTRI 99.45 99.45 to 100.60
ASIAN HTL E 155.40 153.55 to 156.40
PRAKASHSTL 5.74 5.71 to 5.85
GPPL 156.80 155.20 to 158.00
SASTASUNDR 271.70 267.55 to 274.40
CAREERP 146.15 141.60 to 148.80
ASHOKA 182.80 181.40 to 185.25
GYSCOAL 3.18 3.13 to 3.24
COAL INDIA 380.00 374.50 to 380.75
GRAVITA 1740.45 1728.15 to 1774.95
RPP INFRA 123.10 113.65 to 128.55
RDB REALTY 40.48 39.50 to 42.26
MOIL LTD 330.25 328.80 to 332.55
ZEE LEARN 9.38 9.32 to 9.62
A2ZINFRA 18.63 18.40 to 18.90
RAVI KUMAR 26.70 26.40 to 29.85
SURANASOL 30.98 30.72 to 31.81
KALYANI INV 4755.00 4755.00 to 4880.00
INNO INVEST 99.90 97.75 to 105.20
OMKAR SPC 6.36 6.36 to 6.80
TEXMACO RAIL 142.50 141.30 to 145.80
IND TERRAIN 36.52 36.46 to 40.26
DHUNINV 1448.90 1437.20 to 1452.40
N100 203.54 202.62 to 203.99
CIL NOVA 59.32 59.00 to 64.61
VMS INDUSTR 34.36 32.57 to 34.36
KARMA ENERG 54.72 50.02 to 54.72
EBIXFOREX 194.65 194.65 to 204.80
RUSHIL DECOR 22.97 22.61 to 23.30
ENKEI WHEEL 471.60 466.05 to 488.00
KRIINFRA 4.18 4.18 to 4.18
INVENTURE 1.50 1.49 to 1.52
BROOKS LABS 140.20 140.00 to 146.90
RUPA & CO 197.05 194.00 to 200.00
PG ELECTRO 583.70 567.00 to 588.90
SETUINFRA 0.72 0.69 to 0.72
RDB RASAYAN 165.00 160.05 to 166.00
TIJARIA PPL 7.87 7.60 to 7.92
FLEXITUFF 22.33 22.00 to 22.33
TRIVENITURB 532.20 528.05 to 538.45
INDO THAI 162.45 157.25 to 166.95
ESSAR SHIP 23.91 23.65 to 25.27
GPT INFRA 118.25 118.00 to 119.50
FERVENTSYN 22.41 22.05 to 24.25
TERASOFTWARE 295.65 290.00 to 295.65
ORIENT REF 484.75 483.50 to 495.85
MCX LTD 7999.00 7954.20 to 8075.00
SCHNEIDER 856.50 851.10 to 870.00
NBCC 104.15 103.00 to 105.00
MT EDUCARE 2.14 2.05 to 2.15
HEXATRADEX 181.60 176.20 to 181.60
TBZ LTD 190.45 188.85 to 193.15
VSSL 254.35 251.15 to 257.85
SPECIALITY R 124.00 123.00 to 125.30
LYPSA GEMS 6.84 6.45 to 6.84
RTNINFRA 52.97 52.61 to 53.60
NECC LTD 21.48 21.36 to 21.86
PROZONINTU 40.57 40.21 to 42.34
SRG HFL 317.00 306.80 to 320.35
STEEL EXCH 9.28 9.21 to 9.71
CARERATING 1610.80 1605.30 to 1650.00
PC JEWELLER 13.73 13.50 to 14.05
VMART 749.00 742.95 to 759.60
MYSTICELE 3.90 3.89 to 4.29
REPCO HOME 367.45 366.05 to 373.15
SREELEATHER 230.55 230.00 to 234.00
BINNY MILLS 205.20 205.20 to 205.20
SV GLOBAL 139.75 138.80 to 149.95
JUSTDIAL 830.30 827.45 to 849.85
KHOOBSURAT 0.65 0.61 to 0.65
ORIENT CEM 235.30 235.00 to 238.85
IBUL HSG FIN 120.95 120.50 to 124.70
TIGER LOGS 44.54 44.20 to 45.59
TRIMURTHI 41.39 39.00 to 42.40
VCU DATA 6.03 6.03 to 6.08
INDRENEW 13.53 13.21 to 13.95
JIN POLY INV 728.30 705.30 to 742.85
CAPTAIN POLY 68.30 67.99 to 69.97
ARNOLD HOLD 23.25 22.83 to 24.44
SUNIL HEALTH 75.10 75.00 to 77.00
NATH BIOGEN 176.75 173.25 to 180.00
CHEMTECH IND 107.75 95.95 to 109.55
DENIS CHEM 94.62 92.55 to 96.98
KIRAN VYPAR 212.35 211.15 to 219.80
ANISHA IMPEX 234.25 232.00 to 245.00
VFL 3.59 3.59 to 3.59
PHOENIX TN 159.80 155.50 to 167.45
CPSE ETF 89.66 89.02 to 89.99
MAESTROS ELE 150.65 147.05 to 153.80
MONEYBOXX 136.00 135.05 to 139.00
QUASAR 0.46 0.46 to 0.46
CTL 15.79 15.35 to 16.23
CROWNTOURS 75.10 75.06 to 76.00
TOYAMIND 1.06 1.00 to 1.12
RTFL 47.50 47.50 to 50.00
VRL 181.30 180.10 to 199.90
SNOWMAN 53.28 53.23 to 54.25
QGO 45.00 44.00 to 46.39
SHARDACROP 977.70 962.00 to 993.45
SHEMAROO 116.70 112.00 to 117.00
ULTRACAB 9.84 9.79 to 10.12
ETIL 8.10 7.70 to 8.25
ATISHAY 126.30 126.00 to 129.45
DHABRIYA 387.40 386.00 to 394.70
PDSMFL 324.50 322.50 to 328.75
PANACHE 38.00 38.00 to 39.30
CRANE INFRA 17.07 17.01 to 18.45
GBFL 8.97 8.25 to 9.31
GILADAFINS 11.88 11.75 to 11.97
JSTL 39.21 39.00 to 41.39
PANAFIC 0.94 0.91 to 0.95
MKEXIM 74.36 72.72 to 79.60
KANCHI 430.95 418.00 to 432.00
KARNAVATI 1.80 1.78 to 1.87
MERCANTILE 27.74 26.86 to 28.59
CONCORD 53.63 53.63 to 53.63
TALBROSENG 565.95 557.00 to 592.00
PTCIL 14227.50 13795.55 to 14288.30
NEIL 8.29 8.10 to 8.69
ASHFL 24.81 24.22 to 25.48
FRASER 8.66 8.55 to 9.12
TTIL 9.86 9.10 to 10.35
SVPHOUSING 38.38 38.15 to 38.50
MANAKSTELTD 59.00 57.64 to 61.49
MNKALCOLTD 30.48 28.73 to 30.50
MNKCMILTD 146.10 145.35 to 153.10
IMAGICAA 58.47 57.00 to 61.00
INOXWIND 142.80 141.90 to 145.20
HKG 5.59 5.45 to 5.98
PML 743.75 731.60 to 756.80
VRLLOG 279.85 276.65 to 283.40
MEP 1.69 1.65 to 1.70
PANTH 8.99 8.74 to 9.02
SHIVALIK 492.40 488.20 to 500.80
PNCINFRA 305.25 304.05 to 311.30
ARFIN 33.95 33.00 to 34.00
HAWAENG 117.90 117.00 to 120.05
POEL 238.25 235.15 to 244.90
GARMNTMNTR 1.56 1.50 to 1.60
SPORTKING 111.55 108.30 to 112.40
LOYAL 240.45 231.00 to 248.90
GGPL 2.80 2.72 to 2.91
SCFL 7.13 7.10 to 7.44
DRHABEEB 20.78 19.98 to 20.78
SYNGENE 667.30 664.50 to 672.20
MSL 174.95 170.00 to 177.95
ORTINLAABS 14.83 13.50 to 14.86
MJCO 173.65 173.35 to 178.70
BINDALAGRO 41.72 41.65 to 43.00
THINKINK 0.26 0.24 to 0.26
VETO 112.75 111.90 to 115.25
NAVKARCORP 121.15 121.15 to 123.00
SHREEPUSHK 332.25 329.00 to 337.75
GUJGAS 431.85 429.00 to 435.95
SALAUTO 240.25 235.00 to 257.90
POLYSPIN 35.29 35.00 to 36.99
MALLCOM 1214.40 1195.10 to 1218.00
VAL 6.27 6.26 to 6.75
SATIN 139.10 138.25 to 141.45
GENCON 39.21 39.21 to 40.99
TEJNAKSH 18.48 18.20 to 19.00
SHK 226.05 223.60 to 232.10
CREATIVE 581.00 581.00 to 614.95
AAYUSH 97.70 97.70 to 107.90
LUXIND 1304.45 1282.05 to 1308.75
ABHIINFRA 6.44 6.42 to 6.44
NH 1844.25 1820.60 to 1853.40
MISHTANN 5.95 5.88 to 6.06
AINFRA 21.93 21.41 to 22.50
BCLENTERPR 0.70 0.69 to 0.70
BESTAGRO 374.95 372.95 to 385.55
KAPILRAJ 5.85 5.85 to 5.85
KPEL 442.25 434.90 to 445.85
SIMBHALS 15.20 14.72 to 15.82
MNIL 22.32 22.00 to 24.23
UMIYA 25.99 25.99 to 27.95
SUPERIOR 1.45 1.44 to 1.60
RPEL 595.05 588.00 to 600.00
LANCER 12.89 12.77 to 13.75
THYROCARE 1265.45 1247.30 to 1305.55
BAJAJHCARE 437.90 436.65 to 464.90
CROMPTON 322.95 316.60 to 324.00
PILANIINVS 4985.05 4956.50 to 5035.50
MADHAVIPL 11.84 11.70 to 12.09
NAGARFERT 5.75 5.52 to 5.89
MGL 1323.15 1320.10 to 1334.15
ZEAL 10.69 10.67 to 10.93
QUESS 271.80 270.00 to 275.75
DIGJAMLTD 56.48 56.00 to 58.10
LLOYDSTEEL 67.98 67.75 to 69.74
KPL 1013.10 1006.30 to 1029.95
EASTWEST 5.48 5.43 to 5.59
ADVENZYMES 309.50 304.00 to 311.30
DBL 474.80 461.35 to 479.05
SPAL 721.85 714.25 to 734.60
RBLBANK 256.90 253.50 to 260.45
BLS 368.15 367.20 to 372.10
ARCFIN 0.85 0.84 to 0.86
HPL 481.10 475.05 to 495.35
SAGARSOFT 138.00 135.30 to 144.90
VALIANTORG 347.20 340.25 to 354.90
PNBHOUSING 799.80 794.40 to 806.50
OSIAJEE 269.50 260.00 to 272.00
NIDL 52.35 52.33 to 53.90
SHANGAR 0.44 0.43 to 0.45
DHANVARSHA 10.80 10.27 to 10.98
JITFINFRA 291.95 288.00 to 305.00
PARMAX 35.50 35.50 to 36.59
CHEMCRUX 117.00 116.10 to 122.00
MAXIMUS 11.73 11.70 to 12.57
SHANKARA 1011.40 996.20 to 1040.60
STARLINE 6.33 6.21 to 6.55
SCHAND 195.60 193.60 to 198.45
MEERA 67.79 67.05 to 70.70
HUDCO 213.00 210.90 to 213.50
PSPPROJECT 689.40 663.95 to 698.80
VARIMAN 13.10 13.10 to 13.75
GTPL 118.25 116.80 to 118.25
GGENG 0.55 0.54 to 0.56
7NR 4.92 4.77 to 5.00
AVADHSUGAR 435.10 431.10 to 442.65
SIS 369.10 362.55 to 372.00
COCHINSHIP 1683.30 1677.00 to 1730.05
SMSLIFE 1100.10 1097.60 to 1146.50
SMRUTHIORG 117.40 115.40 to 119.40
APEX 231.60 224.20 to 236.00
LASA 9.00 8.90 to 9.40
PROVESTSER 42.39 42.39 to 42.39
MATRIMONY 514.85 510.30 to 517.10
DIAMONDYD 920.55 880.15 to 925.00
SISL 151.55 150.25 to 155.40
MEHAI 14.86 14.86 to 14.86
IRIS 342.60 326.30 to 342.60
GODREJAGRO 747.75 743.25 to 759.40
GICRE 379.10 378.00 to 383.95
MAHLOG 326.15 325.05 to 332.40
KHADIM 240.05 239.90 to 240.80
5PAISA 361.45 358.70 to 370.80
SBRANDS 14.58 14.58 to 14.58
SHARIKA 12.47 12.05 to 12.98
ICICIB22 106.76 106.50 to 107.09
DNAMEDIA 4.70 4.50 to 4.95
SHALBY 194.60 194.15 to 206.90
ASTRON 13.28 12.86 to 15.11
CHANDRIMA 5.06 4.89 to 5.33
AMBER 7347.40 7265.00 to 7418.00
GALAXYSURF 2264.15 2220.05 to 2289.95
GGL 4.42 4.31 to 4.44
SHIVAMILLS 70.79 70.67 to 72.55
HGINFRA 997.95 992.85 to 1013.95
INFLAME 202.65 199.50 to 220.00
BPLPHARMA 1374.10 1373.00 to 1449.20
BDL 1520.70 1515.60 to 1546.45
HAL 4457.00 4452.00 to 4512.00
SANDHAR 443.05 432.00 to 455.25
BENARA 15.12 15.12 to 15.12
MIDHANI 390.70 388.00 to 397.25
CHEMFABALKA 691.80 685.25 to 704.00
INDOSTAR 266.65 263.90 to 273.85
PARVATI 7.28 7.12 to 7.49
INNOVATORS 192.95 192.95 to 198.10
ZIMLAB 76.45 73.85 to 76.90
AFFORDABLE 348.45 344.20 to 394.50
DOLLAR 369.45 362.05 to 373.50
PALMJEWELS 26.17 25.55 to 26.95
WAA 66.18 66.05 to 68.00
GAYAHWS 1.85 1.85 to 1.85
RITES 252.05 251.40 to 257.00
FINEORG 4777.10 4757.10 to 4848.70
ASRL 9.98 9.90 to 10.18
IRCON 169.30 169.00 to 172.70
MANORAMA 1398.35 1394.05 to 1430.35
AAVAS 1631.05 1626.55 to 1666.00
GRSE 2518.45 2511.25 to 2614.45
AAL 661.15 656.10 to 669.60
DOLFIN 195.95 193.30 to 202.95
VIVIDM 5.99 5.72 to 7.29
BCPL 81.44 80.00 to 83.98
PHOSPHATE 160.00 158.00 to 164.90
TREJHARA 211.10 200.10 to 213.95
DECCAN 18.77 18.25 to 19.49
AXITA 8.81 8.80 to 8.85
KPIGLOBAL 509.90 508.15 to 533.35
CESCVENTURE 904.70 893.30 to 964.00
RITCO 275.50 274.00 to 284.40
ANUP 2282.05 2268.00 to 2339.00
MSTC 444.40 440.70 to 453.50
EMBASSY 386.63 386.00 to 392.86
NSL 194.95 193.30 to 198.75
RVNL 321.60 320.90 to 327.00
KPITTECH 1203.15 1200.45 to 1237.00
NEOGEN 1440.45 1415.35 to 1450.10
PPL 328.55 324.90 to 332.25
DGCONTENT 38.10 38.10 to 41.00
EARUM 0.61 0.60 to 0.61
DCMNVL 166.50 163.15 to 173.00
ICICIBANKN 56.41 55.93 to 56.73
AFFLE 1936.15 1925.50 to 1959.95
ICICIBANKP 26.93 26.86 to 27.04
SPANDANA 249.60 248.10 to 254.00
SWSOLAR 271.55 270.45 to 280.60
APMFINVEST 85.71 85.01 to 88.01
FLUOROCHEM 3443.45 3392.00 to 3462.40
IRCTC 721.90 721.00 to 727.70
VISHWARAJ 8.84 8.77 to 8.94
GREENPANEL 264.50 262.00 to 266.05
SHAHLON 17.38 17.14 to 18.94
ABSLBANETF 56.50 55.95 to 56.67
CSBBANK 386.15 381.90 to 401.05
EBBETF0430 1521.91 1521.00 to 1533.32
ARTEMISMED 232.85 231.80 to 240.50
SUMICHEM 587.00 585.70 to 601.10
UNIVPHOTO 255.00 255.00 to 255.00
SUVENPHAR 899.25 881.30 to 935.00
ROJL 2.20 2.18 to 2.30
11MPD 2.87 2.61 to 3.17
POWERINDIA 19455.45 19370.00 to 19999.00
AARTISURF 478.95 470.10 to 479.90
ROSSARI 623.95 620.70 to 639.00
EBBETF0431 1366.84 1366.84 to 1370.74
SBGLP 39.98 38.26 to 40.25
MAXHEALTH 1220.50 1211.50 to 1252.00
HBANKETF 56.50 56.02 to 56.81
UTIBANKETF 56.93 56.56 to 57.27
ROUTE 874.15 872.05 to 884.00
ADVAIT 1894.95 1862.00 to 1940.00
CHEMCON 223.00 221.45 to 227.60
SECMARK 134.00 134.00 to 135.95
FELDVR 3.49 3.21 to 3.49
TIDE WATE(PS 1626.75 1625.80 to 1639.10
HISARMET(PS 186.85 184.95 to 191.05
BHARAT RA(PS 10219.50 10112.00 to 10550.05
ANDHRA SUGAR 78.30 78.30 to 79.45
KCP LTD 203.70 201.80 to 205.80
SUNDARAM BRK 795.40 786.75 to 797.40
MAITHAN ALL 1081.25 1080.00 to 1098.00
BANKBEES 569.54 569.09 to 572.74
76NHAI31 1120.00 1120.00 to 1120.50
9IBHFL26B 1043.50 1043.50 to 1047.00
1015EFL29 1000.68 998.25 to 1007.99
98EFIL30 998.73 998.73 to 1000.00
BNK CAPITAL 348.75 325.35 to 358.45
PRAG BOSIMI 2.14 2.10 to 2.16
ENVAIN ELECT 73.26 73.00 to 74.88
BOM.CYCLE 1965.10 1965.10 to 2000.05
EMPOWER 1.31 1.28 to 1.35
VINADITYA TR 61.68 60.50 to 62.70
INFORMEDTEC 71.55 71.31 to 75.90
NATIONAL STD 1835.55 1720.10 to 1949.00
ARIH SUPER 411.20 396.00 to 427.00
M.P.AGRO IND 10.40 10.40 to 10.40
KLRFM 126.95 126.05 to 135.65
KEY CORP.LTD 119.20 119.20 to 120.35
CRAVATEX 458.60 456.00 to 470.00
THACKER 1565.00 1565.00 to 1565.00
NDA SECURIT. 40.54 39.01 to 43.89
KZ LEAS FIN. 28.52 27.55 to 29.00
VBC FERRO 44.20 42.21 to 49.99
ACROW INDIA 675.00 671.25 to 675.00
PM TELELINN 6.10 6.10 to 6.10
SPECTRA IND. 4.19 4.19 to 4.19
HIM.FIBRES 39.11 35.00 to 39.95
ADHINATH TEX 21.95 21.95 to 23.23
KUSHIND 8.55 8.43 to 8.97
EVERLON SYN. 124.50 118.35 to 130.65
SARUPINDUS 86.40 85.20 to 93.00
SRI KPR IND 29.28 29.21 to 32.35
RAMASIGNS 2.22 2.05 to 2.25
ATHENAGLO 91.50 89.10 to 94.75
DHINDIA 191.70 190.05 to 196.95
SIEL 49.68 48.25 to 50.00
MAHAAN FOODS 94.45 90.15 to 99.61
ARCEE INDUST 5.96 5.96 to 5.96
PASARI SPIN 8.42 8.29 to 8.85
SAMBANDAM SP 123.60 119.50 to 124.70
DIAMONPOWER 145.75 144.75 to 148.60
VEEJAY LAKSH 58.00 58.00 to 60.00
PEARL POLYME 32.78 32.50 to 33.34
TAMIL.TELE. 15.97 14.56 to 15.97
NETWORK LTD. 24.82 24.16 to 25.50
MARTIN BURN 67.04 66.33 to 67.10
APIL 21.91 21.88 to 24.18
KABRA DRUGS 18.61 18.25 to 19.40
BHASKAR AGRO 111.95 108.00 to 113.65
GAGAN GASES 21.21 21.21 to 21.21
JAUS POLYMER 8.04 8.04 to 8.12
GALAXY BEAR. 911.05 891.00 to 919.85
KARAN WOO-SN 5.97 5.70 to 5.97
SHETRON LTD 144.80 144.70 to 149.65
SPENTA INT. 105.75 105.10 to 107.85
ROYAL CUSHIO 23.00 22.75 to 23.88
DATASOFT APP 92.97 89.00 to 94.50
INDRAYANI BI 12.20 12.00 to 13.25
ASHIRWAD STL 29.50 28.50 to 30.00
TRANS FINANC 11.96 11.36 to 12.90
SHBAJRG 200.10 198.95 to 202.00
RAJ PACKAGIN 25.91 23.99 to 26.80
NATRAJ PROTE 40.08 40.08 to 47.90
KREON FIN 42.19 42.19 to 42.19
FORTUNE INT. 56.50 54.00 to 56.50
SABOO BROS. 39.51 39.50 to 41.16
QUANTUM DIG. 19.47 18.55 to 19.47
ASHISH POLY. 36.70 36.00 to 37.80
CINERAD COMM 65.75 65.30 to 67.94
STRATMONT 91.00 91.00 to 99.50
ARCHANA SOFT 27.06 27.06 to 27.06
SSPDL LTD 18.00 16.76 to 18.00
ROOPA INDUS 54.30 52.00 to 57.80
CONTIL I LTD 26.53 26.51 to 28.17
RUBRA MEDICA 34.63 34.63 to 34.63
VIRTUALSOFT. 22.01 21.00 to 23.74
COLINZ LABOR 41.40 41.40 to 42.22
PARAGON FIN. 54.80 54.80 to 56.54
SUNEDISON 624.30 621.80 to 644.95
BERVIN INV. 56.11 56.11 to 56.11
TOKYO FINANC 26.23 24.54 to 26.40
VISION CORPO 3.04 2.85 to 3.04
AMARDEEP IND 0.73 0.70 to 0.73
GINI SILK MI 83.65 81.55 to 83.85
NATURA HUE C 8.83 8.80 to 9.50
ZENITHSTL 7.93 7.75 to 8.22
SAWACA BUSI 0.42 0.41 to 0.44
SINDHU TRADE 24.74 23.51 to 26.33
ADINATH EXIM 122.00 122.00 to 122.00
VIRGOGLOB 4.74 4.70 to 4.74
JSWHL 18118.45 18008.00 to 18810.00
BANNARI AMMA 29.58 29.32 to 30.00
HARYA CAPFIN 190.00 185.50 to 193.00
NAHAR CAP 291.25 291.00 to 295.00
WELSPUN INV 909.95 889.20 to 940.00
BEDMUTHA IN 139.50 136.75 to 141.05
VASWANI IND 52.83 50.60 to 53.90
LESHAIND 1.20 1.17 to 1.23
AIML 1.83 1.76 to 1.89
SEPOWER 31.75 31.67 to 34.01
NIBE 1193.85 1190.00 to 1242.80
QUEST SOFTEC 23.25 22.82 to 23.94
VISTARAMAR 129.50 125.00 to 130.00
MEL 14.52 14.50 to 15.79
SRESTHA 0.39 0.38 to 0.40
RAMASTEEL 10.34 10.20 to 10.66
NEERAJ 19.03 19.00 to 19.75
GMLM 47.15 47.00 to 49.10
APOORVA 31.80 31.65 to 31.95
DELTA 13.80 13.80 to 14.55
RGF 0.55 0.52 to 0.57
RCL 1.74 1.74 to 1.83
MIL 35.57 34.80 to 37.44
NARAYANI 7.08 6.90 to 7.21
GOVNOW 5.85 5.78 to 5.85
FRANKLININD 0.98 0.97 to 1.00
CFL 23.95 22.02 to 24.19
IFL 0.70 0.68 to 0.72
PALASHSEC 118.45 118.45 to 125.90
SCPL 249.80 246.00 to 253.90
MEGASTAR 238.00 235.00 to 241.65
AMINTAN 2.10 1.98 to 2.22
SMGOLD 15.55 15.45 to 15.99
10GPG 2.28 2.00 to 2.28
BILLWIN 26.50 26.50 to 26.50
ANGELBRKG 2447.35 2435.60 to 2537.15
XPRO INDI(PS 1116.90 1085.70 to 1128.05
INDIA MOTOR 1014.10 1012.00 to 1068.45
JSL LTD. 1285.65 1230.00 to 1550.00
MULTI-PURPOS 10.15 10.15 to 10.15
JOSTS ENG. 315.65 313.00 to 351.70
GUJCHEM DIST 392.00 373.00 to 392.00
SEL 42.39 39.25 to 43.21
SUPRATRE 27.94 27.94 to 27.94
RELIC TECHNO 75.93 75.93 to 75.93
PUNIT COMMER 897.80 897.80 to 992.00
DHANAL.COTEX 150.10 150.00 to 150.10
SOUTH.MAGNES 125.05 121.00 to 128.90
KALYANI FORG 696.35 696.35 to 706.80
GLITTEK GRAN 9.28 9.28 to 9.28
RAGHUVIR SYN 125.65 125.05 to 128.90
NAT.PLYWOOD 3.80 3.80 to 3.80
DYNAVISION 231.75 230.10 to 251.00
PRIME INDS. 52.83 49.99 to 54.50
KAKATIYA TEX 18.00 18.00 to 18.50
SBFL 28.67 27.06 to 29.45
CRANEX LTD. 80.75 76.21 to 80.79
AHMED.STEEL 204.90 198.10 to 213.90
NB FOOT WEAR 9.31 9.31 to 10.28
MINI DIAMOND 170.60 170.00 to 175.00
SUPERTEX IND 7.65 7.49 to 7.69
SHELTER 14.00 14.00 to 14.00
PADMAIND 7.60 7.60 to 8.16
DB INT.ST.BR 25.83 25.12 to 26.99
SUPER BAKERS 26.35 26.35 to 26.35
SHREE GANES. 18.55 18.55 to 19.71
SWARNA SECUR 71.40 71.40 to 71.45
CEENIK EXPO. 379.50 370.10 to 404.25
NUTECH GLOBA 24.76 24.76 to 24.76
E.COM INFOTE 68.00 68.00 to 68.00
COUNTRY COND 6.65 6.40 to 6.85
HITKIT GLOB 1.09 1.07 to 1.19
KONNDOR 16.58 16.58 to 16.58
JAGJANANI 8.52 7.70 to 9.48
YURANUS INFR 59.80 58.61 to 60.99
ETT LTD 2.87 2.83 to 2.87
WORTH INV 27.11 26.36 to 28.92
GOLDCOINHF 12.34 11.18 to 12.34
RCCL 37.87 37.85 to 39.90
VGCL 42.60 41.53 to 43.98
HCKKVENTURE 33.50 33.50 to 35.00
UNIAUTO 69.53 66.32 to 70.78
SMARTFIN 12.87 12.45 to 12.93
DARSHANORNA 2.47 2.44 to 2.54
KAARYAFSL 13.16 13.16 to 13.16
DHRUV 64.10 62.11 to 64.10
CHCL 3.22 3.20 to 3.22
HARISH 58.12 56.51 to 60.94
GTN INDUS 24.99 23.66 to 25.02
MODI RUBBER 113.85 113.50 to 117.40
UNITEDINT 89.06 85.01 to 109.00
LATIMMETAL 7.91 7.77 to 8.08
SHRI OM TRD 660.35 603.85 to 664.00
EMERALL 227.95 227.90 to 239.85
ZODIAC JRD 47.95 46.93 to 49.40
SHYAM TELEC. 13.72 13.72 to 14.31
IB INFOTECH 179.10 170.00 to 189.85
OLYMPIA IND. 37.01 35.80 to 39.00
SRI NACHAMAI 32.75 31.90 to 35.88
BEMCO HYDRAU 170.30 170.30 to 188.20
SOVEREIGN DI 31.81 30.70 to 32.00
T C M LTD. 38.21 38.00 to 40.50
WWALUM 17.51 17.45 to 17.51
MOHIT PAPER 31.04 29.27 to 31.95
EPIC ENERGY 48.34 46.50 to 49.45
GARG FURNACE 185.40 182.70 to 197.00
HAVISHA 2.05 2.05 to 2.14
ARIHANT FOUN 1146.05 1135.90 to 1214.95
UPSURGE INV. 103.55 102.05 to 108.00
KACHCHHMIN 48.02 48.02 to 49.00
H.S.(I) LTD. 11.97 11.85 to 13.32
SUNSHINE 0.77 0.77 to 0.79
RAJ OIL 46.30 46.30 to 48.99
SHEKHAWATI 21.82 21.14 to 21.91
ONELIFE CAP 12.56 12.56 to 13.18
NAYSAA 562.50 550.10 to 569.00
RAJPUTANA 40.64 36.61 to 43.05
SAB 160.00 160.00 to 160.00
RUDRA 30.50 30.20 to 31.45
ACME 38.33 37.80 to 38.90
PANORAMA 173.00 169.50 to 176.05
RELICAB 67.16 67.00 to 71.40
GLCL 29.55 29.20 to 30.80
TANVI 88.00 85.26 to 90.10
KCDGROUP 9.74 9.38 to 10.03
SADHNA 2.20 2.13 to 2.22
BMW 48.29 47.03 to 49.48
DJML 105.00 103.30 to 105.00
PROSEED 18.61 18.03 to 19.00
INTELL CAP 14.01 13.56 to 14.87
MADHUS.SEC 20.05 17.71 to 21.43
AMANI TRAD 332.30 330.10 to 341.00
VXL INSTRUM. 3.90 3.89 to 4.13
BA PACK 221.15 215.90 to 225.00
NORRIS MEDI. 16.00 15.50 to 16.84
GLOBUS CON 14.11 13.65 to 14.92
ASIT C FIN 142.30 142.30 to 143.00
HEMANG 24.25 23.20 to 24.90
MAYUR FLOOR. 14.76 14.76 to 14.76
JAYIND 13.85 13.85 to 13.90
INTEG.TECH. 19.13 18.91 to 20.20
DECCAN POLYP 26.91 26.91 to 26.91
COM FINCAP 8.60 8.31 to 8.73
BANSAL ROOF 124.45 121.55 to 125.95
QUANTBUILD 3.91 3.90 to 3.95
NAPL 384.50 349.10 to 385.55
MERCURYLAB 843.70 825.00 to 851.00
GTV 82.13 82.13 to 82.13
STL 11.96 11.64 to 12.17
AML 16.81 16.37 to 17.41
HARDWYN 13.74 13.40 to 13.97
ANUROOP 17.52 17.19 to 18.40
11DPD 6.28 5.90 to 6.95
PREMIER LTD 3.55 3.50 to 3.56
JAINEX 187.95 176.25 to 187.95
SYLPH TECH 0.78 0.78 to 0.85
SHAH ALLOYS 58.52 55.43 to 60.74
HOWARD HOTEL 25.38 24.50 to 25.80
SAMYAK INT 24.00 23.02 to 24.79
KBS INDIA 2.76 2.70 to 2.98
PREM SOMANI 189.95 189.95 to 209.85
YORK EXPORTS 55.39 55.39 to 58.15
DYNAMIC PORT 20.09 20.09 to 20.09
MUNOTH FIN. 53.77 50.85 to 56.09
IITL PROJ 63.70 63.70 to 63.70
ODYSSEY CORP 9.90 9.71 to 10.45
MOHITE 2.53 2.45 to 2.53
NATI. OXYGEN 116.40 116.00 to 122.00
GSB FINANCE 29.49 26.01 to 30.60
RLF LIMITED. 9.30 9.07 to 9.54
SURYO FOODS 18.90 18.90 to 18.90
SRI RAMK.MIL 51.00 50.65 to 53.89
ADOR MULTI. 99.20 96.20 to 103.80
VENLON ENTR 5.21 4.78 to 5.74
JD ORGOCHEM 18.39 18.00 to 19.00
RAJRAYON 25.58 25.15 to 25.66
ARIHANT SEC. 23.34 23.00 to 23.95
NALIN LEASE 50.84 50.41 to 53.45
DHRUVA CAP. 149.60 149.60 to 149.60
HIGH STREET 163.55 163.55 to 163.55
LWS KNITWEAR 17.92 17.87 to 18.50
ASHUTOSH PAP 6.22 6.19 to 6.51
KHYATI MULTI 3.11 3.11 to 3.65
G.K.CONSULT. 17.01 17.01 to 17.01
ESSAR SECU 9.79 9.75 to 10.49
NAM SEC 92.07 92.07 to 96.13
LLFICL 5.99 5.94 to 6.35
MAZDOCK 2756.20 2737.15 to 2798.15
RADAAN MEDIA 3.62 3.61 to 3.90
KEMP & CO. 1453.50 1453.50 to 1453.50
ADV.PETROCH. 169.10 169.10 to 169.10
PULSAR INTL. 2.84 2.75 to 2.91
BKV INDUSTRS 11.78 11.63 to 12.99
MOONGIPA CAP 18.00 18.00 to 18.42
STEP TWO COR 37.00 37.00 to 37.00
NAGREKA CAP 26.01 25.97 to 27.25
VINAYAK POL 29.65 29.65 to 30.89
TPROJECT 4.03 4.03 to 4.07
CAPPIPES 14.67 14.50 to 14.99
GITARENEW 113.10 111.00 to 115.90
RATNABHUMI 177.80 177.80 to 178.05
YASHO 1720.55 1678.00 to 1757.00
11QPD 10.55 10.19 to 11.20
NILACHAL REF 39.75 39.75 to 39.75
SHREE MFG CO 20.80 20.80 to 20.80
SAVANI FIN. 18.74 18.00 to 18.99
KKPLASTICK 25.79 25.79 to 25.79
PARKER AGRO. 14.81 14.81 to 16.22
SP CAPITAL 45.05 45.05 to 47.00
GORANI INDUS 66.35 66.20 to 75.45
TRIJAL IND. 18.97 18.97 to 18.97
INTEGRA GAR 1.93 1.92 to 1.98
ICSL 4.27 3.91 to 4.30
MISHKA 36.20 34.00 to 36.59
TVVISION 6.76 6.56 to 6.79
NEWLIGHT 1.83 1.82 to 1.94
TRANSPACT 163.00 163.00 to 163.00
GMPL 81.05 81.05 to 81.05
AD-MANUM FIN 71.06 70.75 to 73.48
MEHTA HOUSIN 185.00 185.00 to 185.00
KAPASHI COMM 35.33 34.86 to 36.98
ST CORP 5.44 5.03 to 5.70
SYSTAMATIX C 123.50 121.10 to 127.45
TRISHAKTI EL 161.50 160.50 to 166.00
PARAMONE 264.00 264.00 to 273.60
NARENDRA PRO 39.44 38.50 to 40.00
HILIKS 51.16 50.75 to 59.89
AARTECH 59.37 58.89 to 63.16
LIKHITHA 253.40 247.90 to 255.50
MAHALAXMI SM 7.62 7.60 to 8.00
PROMACT 9.36 8.60 to 9.36
TAVERNIER 56.06 56.06 to 61.96
GCM SECU 0.83 0.82 to 0.84
INDOUS 149.60 149.40 to 156.80
ABVL 5.65 5.31 to 5.93
NEELKANTH RO 14.50 14.50 to 14.50
SKP SECURE. 121.00 120.00 to 123.50
OROSMITHS 4.50 4.35 to 4.95
GROVY 40.74 39.80 to 44.25
MEDICO 39.13 37.75 to 40.33
GALACTICO 2.28 2.25 to 2.35
VGIL 130.90 130.90 to 132.75
GUJ COTEX 8.96 8.83 to 9.05
ADARSH PLANT 25.39 25.37 to 26.46
REALECO 5.30 5.15 to 5.40
TINNATFL 111.60 109.90 to 116.80
10ARD 139.01 137.01 to 139.01
AMALGAMATED 72.03 72.03 to 72.03
STANPACKS(I) 11.26 10.85 to 11.70
CHARMS INDUS 5.00 5.00 to 5.00
FUT SOL 45.08 44.50 to 49.50
EVANS 171.75 171.70 to 172.05
PASUPATI SPG 35.92 32.54 to 37.15
SHYAMKAM INV 12.98 12.54 to 13.57
GUJ.CREDIT 25.50 25.25 to 27.50
UNIMODE OVER 589.95 543.00 to 624.00
OMNITEX IND. 431.00 425.80 to 443.10
ASIA PACK 66.00 66.00 to 71.37
TRICOMFRU 1.99 1.94 to 2.00
VISHALBL 79.43 79.00 to 81.00
USGTECH 10.90 10.35 to 11.31
GI ENGINERG 0.69 0.68 to 0.72
TTIENT 9.97 9.56 to 10.19
RAINBOW FOUN 107.70 107.70 to 108.80
TOWA SOKKI 158.00 155.30 to 160.80
LAL 10.85 10.65 to 11.55
SUNCITY SYNT 14.10 13.74 to 14.46
ANJANI FINL 10.71 10.61 to 10.91
MOONGIPASEC 381.40 380.25 to 387.75
TRL 203.90 203.00 to 215.20
SHWL 578.00 535.05 to 579.95
SANRHEA TECH 123.40 122.05 to 129.60
KHANDEL. EXT 79.84 72.92 to 84.95
SONAL ADHESI 49.89 48.60 to 50.93
INDUSFINL 46.16 44.64 to 49.00
VISCO 37.72 36.29 to 39.27
SHARAD FIBRE 16.98 16.50 to 17.64
INCON ENGG. 11.50 11.50 to 12.05
RFSL 37.99 35.10 to 37.99
ASPIRA 61.50 55.67 to 61.50
SRD 78.25 77.50 to 81.51
GKP 5.90 5.88 to 6.26
GALAXY AGRIC 53.00 53.00 to 53.00
CHL LTD 35.45 33.36 to 35.78
CFEL 65.79 65.00 to 66.50
SMLT 108.45 105.50 to 108.50
OASIS SECUR. 22.58 22.19 to 23.11
OVERSEAS SYN 265.05 261.95 to 269.90
PRIME URBAN 11.42 10.83 to 11.90
MARKET CREAT 14.29 14.22 to 14.29
FLORA TEXTIL 55.44 53.25 to 58.49
EPSOM PRO 6.93 6.93 to 7.29
OCTAL 18.74 18.74 to 18.74
AKI 9.41 9.06 to 9.89
EQUITASBNK 53.30 53.00 to 55.19
SHINEFASH 49.10 49.10 to 49.10
STR GRE WOO 34.59 33.20 to 37.00
VAPI PAPER 126.80 126.80 to 126.85
PRASANT IND. 11.42 11.42 to 11.42
KRISHNACAP 26.70 26.70 to 26.70
VCK CAPITAL 4.06 4.02 to 4.37
GVBL 42.09 41.00 to 45.00
MODCL 31.01 30.60 to 32.00
FIRST CUSTO. 91.20 83.00 to 94.00
JAY HIND SYN 59.60 58.10 to 62.75
ADDI IND. 112.00 109.60 to 115.95
JHAVERI CRED 250.30 250.00 to 262.50
SAGL 38.23 34.59 to 38.23
CHANDNIMACH 35.69 35.50 to 38.43
IKAB SEC. 1512.65 1501.00 to 1538.90
IND.SWIFT LT 15.70 14.86 to 17.82
YARN SYNDICA 19.70 19.70 to 20.05
INTEGRA CAP. 14.27 14.27 to 15.77
UNISON 23.96 23.90 to 24.74
STARDELTA 573.55 570.00 to 599.40
SARDA PAPERS 13.04 12.61 to 13.44
RAAJMEDISAFE 83.80 83.80 to 83.80
VSL 8.24 8.17 to 8.28
RAJ.PETRO 9.53 9.53 to 9.53
RESPONS INF 24.13 24.00 to 25.95
TIRUFOAM 86.43 86.43 to 86.43
GLAND 1941.95 1934.10 to 1978.00
SHANTAI 13.23 12.31 to 13.24
INDOEURO 12.90 11.18 to 13.05
DDIL 4.28 4.20 to 4.40
RAJ.TUBE MFG 41.27 40.78 to 44.00
ALFAVISON.OV 7.58 7.40 to 8.20
SREECHEM RES 30.85 30.85 to 30.85
GUJ.TOOLROOM 0.99 0.99 to 1.02
NEXUSSURGL 15.50 15.50 to 18.00
MEFCOM CAPIT 15.74 15.51 to 16.50
SPRAYKING 2.17 2.12 to 2.27
CITL 1.23 1.20 to 1.23
MILLENNIUM 2.03 1.84 to 2.08
GYAN DEVELOP 53.91 53.91 to 55.61
11AMD 47.72 47.72 to 48.00
LAKHOTIA POL 38.38 37.11 to 40.50
COCHIN MALA 155.00 155.00 to 161.80
ANNA INFRA 33.96 33.96 to 33.96
IGCIL 3.30 3.27 to 3.40
MACRO INTER. 82.27 82.00 to 84.69
KACL 5.30 5.13 to 5.43
BURGERKING 79.76 79.51 to 81.05
SRM ENERGY 11.28 11.28 to 11.28
GANONPRO 12.65 12.10 to 12.75
RICH UNV 10.84 10.84 to 10.84
GALLOPENT 17.76 17.50 to 17.76
CYBER MEDIA 16.40 16.09 to 16.73
G5 62.15 62.15 to 62.50
JAINCO PROJ. 5.71 5.56 to 6.00
KIRAN SYNTEX 7.66 7.66 to 7.66
TARC 167.60 158.80 to 173.45
FAIRCHEMOR 817.05 812.55 to 822.45
BECTORFOOD 1368.45 1351.05 to 1379.00
SOFCOM 79.63 76.71 to 81.97
BLUECLOUDS 29.46 29.33 to 31.49
SARTHAK INDU 41.54 40.13 to 42.18
MIRCH 1.20 1.20 to 1.23
PALCO 134.95 130.60 to 136.00
AWHCL 588.40 585.00 to 602.95
VSF PROJ 51.63 51.00 to 52.49
T.N.STEEL TU 18.19 18.19 to 18.19
SREE JAYA.AU 96.80 96.00 to 102.90
BFLAFL 13.60 13.21 to 13.70
BOM.WIRE ROP 55.85 54.40 to 56.85
EASTBUILD 55.08 52.47 to 55.08
SCL 0.22 0.20 to 0.23
MILGREY FIN 120.00 119.05 to 127.00
DGL 2.39 2.39 to 2.39
SKIFL 54.35 49.00 to 54.49
VIRTUAL GLO 0.50 0.50 to 0.53
GIANLIFE 14.44 13.56 to 14.95
715PFCL36 1019.00 1018.11 to 1019.00
NATURAL 7.78 7.75 to 8.29
IRFC 124.35 124.15 to 126.00
SHUKRA JEW 8.15 8.10 to 8.15
SCC 5.99 5.99 to 6.00
DFL 48.00 48.00 to 49.00
INDIGOPNTS 1125.70 1111.65 to 1134.75
AVI 14.01 14.00 to 14.29
WAAREE 292.00 292.00 to 294.00
SALEM 40.02 39.88 to 41.87
MRP 99.00 99.00 to 101.00
KUMBHAT FIN. 21.50 20.91 to 21.50
SMCGLOBAL 134.40 133.50 to 138.30
MERCURY TRAD 7.01 7.01 to 7.50
DSJ COMM.LTD 2.88 2.71 to 2.96
RAILTEL 353.05 351.35 to 359.50
MONOTYPE IND 0.60 0.59 to 0.62
COMPUTER PNT 5.00 4.90 to 5.10
REG.CERAMIC 48.41 46.56 to 49.20
SHAHISHIP 15.82 15.62 to 15.94
PFL INFOTECH 9.82 9.82 to 10.50
TARAPUR TRA 23.67 23.20 to 24.47
VBIND 8.99 8.73 to 9.29
ADHBHUTIN 18.66 18.50 to 19.30
JMDVL 6.03 5.90 to 6.12
INFRONICS SY 30.40 28.13 to 30.79
ICL 27.51 27.12 to 29.43
DRCSYSTEMS 17.26 17.20 to 18.09
JUBLINGREA 722.25 712.55 to 729.70
EASEMYTRIP 8.81 8.80 to 9.03
RTL 2.11 2.11 to 2.22
ANURAS 1125.75 1120.10 to 1158.55
96IFL28 978.71 978.50 to 979.25
KALYANKJIL 511.05 509.50 to 514.80
NAZARA 1115.80 1014.75 to 1158.05
SUVIDHAA 4.18 4.03 to 4.20
11DPR 13.32 11.05 to 13.40
BARBEQUE 267.45 263.50 to 272.00
EKI 115.15 113.40 to 116.40
KANSAL FIBRE 1.54 1.45 to 1.54
07GPG 4.80 4.20 to 4.99
AMBICA AGAR. 26.63 26.61 to 27.14
916EFSL26 980.80 980.80 to 991.00
PGINVIT 91.37 91.20 to 91.98
MAFANG 153.73 153.73 to 153.73
RAJATH FINAN 27.64 25.03 to 27.65
JETINFRA 18.90 18.90 to 18.90
SKILVEN 24.00 24.00 to 24.00
7SEAS 70.03 69.01 to 72.25
SHYAMMETL 948.05 940.00 to 955.00
SONACOMS 451.20 446.60 to 454.50
RAJ.GASES LT 38.24 38.12 to 40.00
AMBARPIL 256.25 231.85 to 256.25
OCTAVIUSPL 47.38 47.38 to 48.35
08AGG 65.24 65.24 to 65.24
S.S.ORGANICS 80.95 76.70 to 82.30
CLEAN 1168.60 1140.00 to 1178.00
MMLF 1.62 1.59 to 1.72
TATVA 1078.45 1074.30 to 1129.25
ADV LIFESTY 25.70 23.55 to 26.49
SIPTL 0.34 0.34 to 0.34
MAFSETF 27.16 27.13 to 27.49
96IHFL28 976.00 976.00 to 976.00
GLS 971.35 950.35 to 977.50
ROLEXRINGS 1400.05 1395.45 to 1465.40
08MPD 6.78 6.76 to 7.00
KRSNAA 801.00 794.10 to 814.35
MOL 85.57 85.31 to 87.66
MFL 1830.95 1825.00 to 1846.00
APTUS 337.40 335.30 to 349.35
BAZELINTER 59.05 59.05 to 59.99
KHAITAN INDI 108.20 108.10 to 110.25
AASHKA 84.50 84.50 to 84.50
VIJAYA 1021.85 1015.00 to 1080.95
SRUSTEELS 5.38 5.36 to 5.69
BHARTIA 7.88 7.81 to 8.40
SANSERA 1285.40 1283.15 to 1303.95
SVRL 238.10 212.15 to 241.30
SAMOR 56.39 52.81 to 57.34
KOTAKBKETF 570.71 568.73 to 574.71
SETFNIFBK 565.36 564.56 to 568.41
HANSUGAR 5.00 4.95 to 5.28
SIGACHI 31.81 31.24 to 31.99
SGFRL 122.00 117.05 to 122.75
G.G.AUTOMATI 274.80 273.00 to 282.00
TARSONS 320.85 319.00 to 328.60
GOCOLORS 697.00 693.60 to 701.00
ZODIAC 399.00 395.35 to 411.00
HITECH 86.72 86.49 to 88.00
PANJON LTD. 17.38 17.00 to 18.00
RCL RETAIL 7.98 7.98 to 7.98
SHRIRAMPPS 88.96 88.62 to 90.86
BBETF0432 1285.00 1281.88 to 1286.70
JETFREIGHT 13.66 13.46 to 14.00
MAPMYINDIA 1696.95 1690.00 to 1737.25
METROBRAND 1145.25 1143.85 to 1165.80
MEDPLUS 840.70 821.05 to 848.50
JAIMATA GLAS 2.27 2.27 to 2.30
DATAPATTNS 2557.50 2551.00 to 2648.65
GAJANANSEC 76.90 73.60 to 76.95
HPAL 46.72 46.69 to 47.29
CLARA 37.20 37.20 to 41.05
915EFSL26A 982.35 980.00 to 983.80
93EFSL31A 930.00 930.00 to 930.00
CMSINFO 445.75 438.05 to 447.00
SEAGOLD AQUA 75.58 72.56 to 80.00
BCONCEPTS 283.10 281.00 to 301.00
SINDU VALLEY 1514.05 1514.05 to 1514.05
WFL 130.35 128.80 to 145.70
ARISINT 467.50 462.85 to 467.50
SAI CAPITAL 271.80 259.00 to 279.90
ALKOSIGN 76.00 73.30 to 83.75
GARBIFIN 11.98 11.53 to 12.09
DEVIT 43.20 43.15 to 45.70
MARUTIIPL 95.00 95.00 to 95.00
CONTAINER 24.51 24.46 to 24.51
U.P.HOTELS 1797.15 1712.05 to 1817.90
ICICI5GSEC 62.27 62.27 to 62.89
EUREKAFORBE 562.75 548.15 to 566.40
SHRIGANG IND 84.58 80.05 to 84.70
AARVINFRA 264.70 264.70 to 264.70
EVOQ 3.23 3.09 to 3.39
RFLL 21.90 21.90 to 21.90
VERANDA 232.30 219.50 to 234.00
YASH TRADING 168.40 152.40 to 168.40
ROSE MERC LT 76.85 76.85 to 76.85
MEDIA ONE 17.99 17.38 to 18.45
SILVERTUC 700.05 696.55 to 735.00
10KFIL27 965.00 965.00 to 965.00
LICI 894.15 887.40 to 895.55
VENUSPIPES 1290.00 1287.00 to 1315.00
950MMFL26 1025.00 985.00 to 1025.00
GUJINJK 21.55 20.90 to 21.58
ETHOSLTD 2463.20 2456.05 to 2549.40
BARODA RAYON 147.45 141.50 to 147.90
EMUDHRA 739.55 737.05 to 753.05
SAICOM 0.32 0.31 to 0.32
754GOI2036 107.60 107.60 to 107.85
GOEL 16.70 16.70 to 16.70
PRESSURE SEN 2.10 2.10 to 2.15
KESAR 673.30 610.05 to 689.95
738GOI2027 103.30 103.30 to 103.75
ALSTONE 0.54 0.54 to 0.55
MOVALUE 101.30 101.17 to 102.04
INTEG.SWITCH 159.45 152.00 to 159.95
MIHIKA 18.99 18.90 to 18.99
DPL 19.69 19.49 to 20.10
TMB 425.90 423.55 to 428.95
SBEC SYSTEMS 25.66 25.66 to 25.66
CONTAINE 34.37 33.00 to 35.35
MAFIA 14.06 14.00 to 14.98
TIPSFILMS 466.30 465.00 to 480.00
SRSOLTD 153.30 151.00 to 156.90
VEDANTASSET 40.81 40.80 to 40.81
TELESYS SOFT 7.32 7.01 to 7.76
PPLPHARMA 192.75 192.25 to 196.60
TRACXN 51.11 50.28 to 52.26
89EFSL25 994.24 994.00 to 998.80
HPIL 130.10 128.15 to 131.45
SOFTRAK VENT 1.92 1.92 to 1.92
BANDARAM 32.54 31.90 to 33.49
FIVESTAR 576.90 575.00 to 590.60
HDFCPVTBAN 27.15 27.08 to 27.58
INOXGREEN 148.80 147.00 to 153.75
AAATECH 81.84 80.89 to 83.25
BOMTALKIES 4.32 4.32 to 4.32
SARVESHWAR 7.88 7.61 to 8.06
FRONTCAP 12.77 12.50 to 13.80
EBBETF0433 1248.34 1246.00 to 1251.00
GARGI 830.50 823.30 to 840.00
INERTIA STE 54.66 53.66 to 56.00
SULA 258.25 257.15 to 270.00
DRONACHRYA 73.90 73.50 to 77.90
KFINTECH 1110.95 1105.20 to 1137.35
EL FORGE LTD 18.72 18.15 to 19.90
NEWINFRA 2.08 2.03 to 2.17
AVEER 759.50 759.50 to 765.00
DSPBANKETF 56.48 55.83 to 56.69
SAH 98.60 98.60 to 103.00
BISIL PLAST 1.67 1.67 to 1.67
967EFSL28 972.00 972.00 to 985.00
10EFSL33 960.51 960.51 to 966.00
AARTIPHARM 826.95 824.65 to 868.55
865IIFL28 974.00 974.00 to 995.00
TULSYAN NEC 32.93 31.72 to 33.00
ASHIKA 379.30 374.50 to 384.55
EVERTEX 7.50 7.00 to 7.72
ASSOC.CERAMI 234.15 234.00 to 236.40
BINANI IND. 10.51 10.51 to 10.70
SEALMATIC 512.40 509.80 to 529.00
ROBU 710.00 690.05 to 717.95
RESGEN 80.44 79.00 to 82.00
ITCONS 502.85 485.05 to 504.80
AIRAN 25.93 25.86 to 26.49
GSLSU 114.00 113.90 to 115.85
BRIGHT 339.55 339.00 to 350.00
DEVLAB 67.01 64.11 to 67.01
TIRTH PLAST 13.41 13.41 to 14.18
USK 33.70 33.56 to 34.20
MAIDEN 79.00 79.00 to 80.99
HEMADRI CEM 51.46 50.20 to 52.56
JAFINANCE 96.90 96.90 to 101.70
MAGS813ETF 29.06 29.06 to 29.07
SUDEV IND. 84.87 81.61 to 89.80
AVALON 862.15 860.05 to 882.00
TECIL CHEM. 17.18 17.18 to 17.18
10EFSL2033 970.00 970.00 to 970.00
INNOKAIZ 14.31 13.63 to 14.31
AVG 228.75 227.80 to 230.95
ATALREAL 19.53 18.56 to 19.79
MINAL IND 3.92 3.91 to 4.06
FLORACORP 11.29 11.29 to 11.29
GHCLTEXTIL 79.99 79.52 to 80.93
MKPL 6.55 6.50 to 6.77
SONALIS 63.00 62.60 to 64.29
AASWA TRAD. 484.15 470.00 to 500.00
COSMICCRF 1349.45 1338.00 to 1385.00
RATHI ST 26.04 25.65 to 27.50
TEESTA AGRO 125.25 122.00 to 130.00
URAVI 493.50 479.90 to 493.50
MACIND 330.00 330.00 to 330.00
ASIAN 45.60 41.13 to 45.69
KAKA 201.50 200.00 to 204.10
92EFSL26 985.00 985.00 to 985.00
ASARFI 124.90 117.20 to 124.90
BANKETF 560.00 558.46 to 560.44
DSPPVBKETF 27.03 26.91 to 27.14
KHAZANCHI 592.45 591.00 to 599.95
SWATIPRO 30.43 29.50 to 31.11
ATL 27.31 27.00 to 28.14
TREL 32.85 31.01 to 33.36
REDTAPE 125.05 123.80 to 126.35
VLEGOV 37.68 37.55 to 38.38
JIOFIN 319.60 318.25 to 322.45
BITS LTD. 9.39 9.17 to 9.79
BONDADA 412.20 410.00 to 420.00
AEROFLEX 180.25 179.05 to 183.65
VPRPL 148.30 148.15 to 150.70
SHRADHAIND 41.76 41.60 to 43.40
HIND.AGRIGEN 65.53 65.00 to 66.90
JLHL 1414.90 1410.00 to 1429.00
RRKABEL 1217.60 1214.45 to 1227.45
MESON 323.70 288.00 to 323.70
EMSLIMITED 546.30 543.30 to 559.30
SAMHI 209.25 206.30 to 213.25
JACKSON 0.49 0.48 to 0.50
NUVAMA 6860.15 6837.25 to 7049.70
SIGNATURE 1129.40 1119.00 to 1149.95
TECHKGREEN 160.75 152.00 to 160.80
JSWINFRA 303.30 302.50 to 308.40
MVGJL 202.00 200.25 to 206.45
UDS 263.35 254.60 to 266.30
SOUTHWEST 133.00 131.50 to 138.20
ORGANICREC 276.50 276.50 to 276.50
VALIANTLAB 86.60 86.51 to 89.40
PLAZACABLE 56.79 55.35 to 60.80
IRMENERGY 276.95 275.30 to 278.95
MAXESTATES 467.75 459.00 to 470.90
BLUEJET 735.10 735.10 to 767.95
CELLO 535.50 534.00 to 548.50
ESAFSFB 29.34 29.21 to 30.00
GANDHAR 151.50 149.70 to 155.60
FLAIR 312.25 309.90 to 314.95
DEEPAKCHEM 139.40 137.50 to 139.40
INTEGRA.HITE 3.03 3.02 to 3.03
BAJEL 203.60 202.00 to 210.90
SIYARAM 115.20 113.95 to 117.75
PRUDENT.SUGA 36.89 36.04 to 39.44
MUTHOOTMF 156.35 156.10 to 164.65
HAPPYFORGE 943.80 936.00 to 949.40
MUFTI 126.10 120.75 to 127.45
125ICLFL28 1025.00 1024.00 to 1025.00
SUNCLAY 1665.35 1651.80 to 1677.15
AIKPIPES 60.03 60.00 to 65.00
MCPL 118.70 118.70 to 118.70
SBVCL 105.75 103.00 to 113.95
SHILINDORE 1164.70 1164.70 to 1164.70
JYOTICNC 950.80 938.00 to 956.15
SHAKTI PRESS 23.23 23.00 to 24.50
SWANAGRO 70.55 70.55 to 70.56
BANKBETF 56.03 55.67 to 56.44
NOVAAGRI 52.64 49.00 to 53.59
NIF10GETF 25.66 25.66 to 25.66
825MFL27 1002.00 1002.00 to 1002.00
BLSE 174.60 174.00 to 181.35
JGTL 542.05 500.00 to 550.95
RPTECH 285.35 281.00 to 286.00
CAPITALSFB 297.60 296.50 to 305.15
RUDRAGAS 92.95 92.20 to 96.40
ENTERO 1224.65 1216.90 to 1249.95
VSTL 156.40 151.30 to 159.15
GPTHEALTH 154.65 154.00 to 158.60
EXICOM 145.10 144.05 to 146.50
PLATIND 276.35 272.90 to 281.15
MUKKA 26.87 26.60 to 27.10
YARNPP 3.53 3.53 to 3.60
RKSWAMY 155.75 130.00 to 159.15
JGCHEM 476.35 474.00 to 492.90
VLL 33.83 33.83 to 33.83
PESB 176.00 174.00 to 176.00
1350TCL27 101500.00 101000.00 to 101500.00
1385SML29 99998.50 99500.00 to 99998.50
SCILAL 49.54 49.51 to 50.40
PVSL 114.75 113.20 to 118.45
GCONNECT 22.11 22.11 to 22.11
VRUDDHI 210.50 210.50 to 210.50
JAYKAILASH 46.80 46.80 to 46.80
JYOTHI INFRA 258.20 252.05 to 258.20
DPABHUSHAN 1591.30 1565.60 to 1609.55
GVL 92.15 92.15 to 92.15
EMMFORCE 88.00 88.00 to 91.05
JNKINDIA 302.95 300.05 to 312.65
VARYAA 40.00 40.00 to 40.00
AMKAY 56.00 55.98 to 56.00
SAI 34.61 33.51 to 34.88
CUBEINVIT 131.00 131.00 to 131.00
FTL 29.40 26.80 to 29.40
TGIF 87.30 87.30 to 95.10
AWFIS 585.90 577.05 to 596.85
ASSOCIATED 84.50 84.50 to 84.50
BOROSCI 139.70 137.00 to 144.90
TOTEM 171.80 171.15 to 179.95
PURPLEFIN 38.37 38.00 to 39.00
ADTECH 67.16 66.00 to 68.99
COTFAB 22.00 22.00 to 22.10
DEEDEV 276.10 246.40 to 279.00
GEMENVIRO 63.95 62.16 to 65.45
DFPL 19.40 19.40 to 20.24
STANLEY 303.90 302.40 to 310.00
VRAJ 154.20 153.65 to 158.15
IEC EDU 19.87 19.49 to 19.87
NPL 644.70 629.95 to 650.00
Bansal Wire Industries Limited 365.65 361.40 to 372.40
USFBL-11%-28-6-31-PVT 101500.00 101500.00 to 102600.00
AELEA COMMODITIES LIMITED 166.85 164.50 to 175.55
THREE M PAPER BOARDS LIMITED 42.30 38.10 to 42.80
LS INDUSTRIES LTD. 31.17 30.23 to 32.85
ICICI Prudential Mutual Fund 11.28 11.08 to 11.40
SANSTAR LIMITED 83.58 82.60 to 84.24
VVIP Infratech Limited 177.55 175.70 to 183.45
Aditya Birla Sun Life Mutual F 9.74 9.71 to 9.76
Kizi Apparels Limited 16.58 16.58 to 16.70
Akums Drugs and Pharmaceutical 478.40 471.10 to 491.95
Ceigall India Limited 247.45 246.60 to 256.95
Afcom Holdings Limited 920.20 902.00 to 920.20
SMCGSL-10%-07-8-26-NCD 1005.00 1005.00 to 1005.00
709GOI54 99.70 99.70 to 99.70
SILVERLINE TECHNOLOGIES LTD. 11.58 11.58 to 11.58
Interarch Building Products Li 2074.85 2055.00 to 2115.00
Orient Technologies Limited 310.55 310.00 to 314.05
Premier Energies Limited 1004.20 989.40 to 1018.60
ECOS (India) Mobility & Hospit 291.60 289.95 to 297.95
Revathi Equipment India Limite 840.85 825.00 to 889.05
MACH CONFERENCES AND EVENTS LI 130.65 130.10 to 131.95
Share Samadhan Limited 70.99 70.99 to 70.99
Bajaj Housing Finance Limited 113.40 112.75 to 113.80
ARKADE DEVELOPERS LIMITED 179.35 178.65 to 184.50
NEOPOLITAN PIZZA AND FOODS LIM 12.88 12.40 to 12.88
Deepak Builders and Engineers 132.70 131.35 to 134.95
MANGALAM GLOBAL ENTERPRISE LIM 15.82 15.57 to 16.20
OCCL Limited 135.20 133.65 to 138.00
Godavari Biorefineries Limited 264.35 257.25 to 266.70
ADHATA GLOBAL LIMITED 44.43 44.43 to 45.10
Mangal Compusolution Limited 57.85 57.85 to 57.85
NTPC GREEN ENERGY LIMITED 101.90 101.35 to 104.40
CUPID BREWERIES AND DISTILLERI 96.90 93.20 to 97.95
NISUS FINANCE SERVICES CO LIMI 358.55 353.15 to 368.90
Odigma Consultancy Solutions L 29.86 29.75 to 31.14
Innovana Thinklabs Limited 506.50 485.20 to 530.00
TOSS THE COIN LIMITED 318.35 315.50 to 332.50
One Mobikwik Systems Limited 227.15 226.50 to 229.40
Yash Highvoltage Limited 470.40 469.00 to 478.95
International Gemmological Ins 355.45 347.10 to 358.85
HAMPS BIO LIMITED 52.29 52.29 to 52.29
NACDAC Infrastructure Limited 33.05 33.05 to 34.50
Concord Enviro Systems Limited 568.45 549.15 to 571.20
MAMATA MACHINERY LIMITED 410.70 409.00 to 421.50
CARRARO INDIA LIMITED 435.10 421.45 to 445.05
Ventive Hospitality Limited 738.05 734.90 to 749.35
Unimech Aerospace and Manufact 1073.65 1055.00 to 1092.90
KIIFB-9.4%-29-12-34-PVT 98500.00 98500.00 to 98500.00
Indobell Insulations Limited 129.70 128.50 to 130.50
Quadrant Future Tek Limited 404.80 402.25 to 415.70
Capital Infra Trust 76.87 76.56 to 79.85
Laxmi Dental Limited 352.70 348.70 to 359.05
LANDMARK IMMIGRATION CONSULTAN 59.08 58.15 to 61.00
Onesource Specialty Pharma Lim 1884.20 1823.95 to 1890.00
EFSL-9.57%-24-1-28-NCD 970.00 931.00 to 980.00
RDB Real Estate Constructions 260.25 260.25 to 260.25
H.M. ELECTRO MECH LIMITED 65.50 64.00 to 66.00
Amwill Health Care Limited 58.00 57.80 to 60.90
TRIUMPH INTERNATIONAL FINANCE 32.98 29.84 to 32.98
Indef Manufacturing Limited 369.30 366.10 to 392.95
Beezaasan Explotech Limited 206.60 206.55 to 213.80
NFL-10.75%-31-12-27-PVT 9942.09 9942.09 to 9942.09
NUKLEUS OFFICE SOLUTIONS LIMIT 160.00 160.00 to 160.00
VIKRAM AROMA LIMITED 103.40 102.30 to 103.40
VCL-10.11%-23-12-26-PVT 9909.16 9901.05 to 10000.00
SURYA INDUSTRIAL CORPORATION L 22.17 20.10 to 22.18
PDP Shipping & Projects Limite 72.18 72.18 to 72.18
Prabha Energy Limited 253.45 252.00 to 257.60
NFL-10.60%-21-5-27-PVT 9697.35 9697.35 to 9697.35
Spectrum Electrical Industries 1460.35 1413.40 to 1462.85
INFONATIVE SOLUTIONS LIMITED 33.95 33.90 to 33.95
SMCGSL-24-04-27-NCD 1006.00 1006.00 to 1006.00
SMCGSL-10.03%-24-04-30-NCD 995.01 995.01 to 1000.00
NFL-10.48%-01-06-26-PVT 9892.89 9891.50 to 9897.00
MMFL-12-11-26-NCD 973.21 973.21 to 973.21
JASH ENGINEERING LIMITED 531.65 528.30 to 549.60
ACAPL-9.85%-30-10-26-PVT 9616.00 9526.30 to 9616.00
91TB210825 97.74 97.74 to 99.70
BORANA WEAVES LIMITED 216.35 216.05 to 219.35
Schloss Bangalore Limited 417.00 413.50 to 422.20
PROSTARM INFO SYSTEMS LIMITED 205.40 198.25 to 209.90
Scoda Tubes Limited 178.00 168.05 to 181.25
3B FILMS LIMITED 36.71 33.23 to 36.71
Digitide Solutions Limited 207.30 204.45 to 209.90
Bluspring Enterprises Limited 81.00 80.37 to 82.14
LLOYDS ENGINEERING WORKS LIMIT 47.02 46.87 to 50.99
Aten Papers & Foam Limited 33.25 32.15 to 33.25
CCIL-19-4-31-NCD 950.00 950.00 to 974.00
HFL-10%-26-2-29-PVT 99726.03 99726.03 to 99726.03
Raymond Realty Limited 639.35 633.00 to 644.00
ELLENBARRIE INDUSTRIAL GASES L 528.25 512.70 to 533.20
Kalpataru Limited 393.45 386.40 to 395.50
GLOBE CIVIL PROJECTS LIMITED 79.89 79.51 to 81.00
Ace Alpha Tech Limited 102.00 99.10 to 102.00
Valencia India Limited 31.06 30.10 to 31.50
VANDAN FOODS LIMITED 39.62 37.13 to 40.24
CRYOGENIC OGS LIMITED 107.45 107.45 to 111.90
META INFOTECH LIMITED 151.55 149.90 to 160.00
Chemkart India Limited 202.30 200.00 to 210.00
Glen Industries Limited 114.35 106.00 to 115.50
ASSTON PHARMACEUTICALS LIMITED 106.25 100.90 to 106.90
Pashupati Cotspin Limited 683.55 674.10 to 690.00
JMJ Fintech Limited 2.46 1.90 to 2.47
MFCL-8.85%-16-7-27-NCD 976.50 976.50 to 983.00
MFCL-9.05%-16-7-28-NCD 990.00 964.32 to 990.00
MFCL-9.80%-16-7-31-NCD 990.10 985.60 to 990.10
AEL-8.95%-17-07-27-NCD 983.00 983.00 to 983.00
SFPL-12.50%-27-9-26-PVT 53630.50 53630.50 to 53630.50
Kilitch Drugs (I) Ltd. 58.87 50.00 to 64.50
Swastika Castal Limited 76.90 76.90 to 76.90
EFSL-10.50%-24-7-35-NCD 962.01 950.00 to 970.00
Monarch Surveyors and Engineer 282.10 272.50 to 287.00
PATEL CHEM SPECIALITIES LIMITE 98.03 95.10 to 102.00
REPONO LIMITED 84.00 81.00 to 84.90
LAXMI INDIA FINANCE LIMITED 138.45 137.70 to 141.75
Sri Lotus Developers and Realt 188.10 186.20 to 194.00
TAKYON NETWORKS LIMITED 50.00 50.00 to 51.99
MEHUL COLOURS LIMITED 80.10 80.00 to 81.00
Back to top | Use Dark Theme