Mobile app version of munafacocom.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2201 stocks found forming MACD DOWN

Company Close Range
AMAR RAJA BA 919.45 916.75 to 932.00
A.SARABHAI 28.36 28.10 to 29.06
ANSAL INFRAS 3.29 3.26 to 3.34
UTIQUE 4.76 4.58 to 4.85
ARUNAHTEL 8.22 8.00 to 8.88
BOM DYEING 127.00 126.20 to 130.00
BAJAJ ELECT. 471.70 471.00 to 476.75
BAJAJHIND 18.28 18.19 to 18.48
BAJFINANCE 977.85 973.50 to 987.00
BALRAM.CHINI 435.90 433.75 to 440.00
BANCO PROD. 697.60 693.95 to 706.05
CENTURY TEXT 1668.50 1661.45 to 1700.35
BANNARI AMAN 3600.00 3600.00 to 3600.00
BASF INDIA 3896.45 3888.75 to 3956.55
BATA INDIA 945.25 943.00 to 958.60
DISA INDIA 12018.55 12011.00 to 12199.90
OAL 283.20 283.20 to 288.30
EXIDE IND. 363.65 361.90 to 367.85
DIC INDIA 487.80 486.60 to 490.00
CGPOWER 637.85 634.10 to 646.60
DALMIASUG 289.30 286.65 to 293.90
ARVIND Ltd 311.65 310.85 to 316.55
MAHA.TELE 36.09 35.94 to 36.75
CHENNAI PET. 806.55 801.90 to 827.00
DCW LTD. 56.49 55.84 to 57.79
DHAMPUR SUGA 122.00 121.60 to 123.30
ELANTAS 9499.45 9290.05 to 9586.00
DR.REDDY\'S 1255.95 1245.30 to 1257.40
E.I.D.PAR 997.95 995.55 to 1010.35
ESTER INDUS. 99.20 98.90 to 101.20
FGP LTD. 9.52 9.40 to 9.95
FOSECO INDIA 4900.00 4833.35 to 4903.90
GOLDEN TOB 31.05 31.05 to 33.30
GTL LTD. 7.98 7.91 to 8.00
GODFREY PH 2180.85 2170.00 to 2277.80
GOODRICKE 167.20 166.00 to 170.00
GOODYEAR (I) 838.55 836.10 to 848.25
GHCL LTD 568.00 563.50 to 578.05
GFLLIMITED 57.50 57.40 to 59.00
HDFC BANK 962.40 955.90 to 968.45
I.G.PETRO 382.25 371.00 to 394.65
IND.GLYCOLS 1001.70 984.85 to 1010.80
MARGO FIN 71.35 70.09 to 74.70
INDO RAMA 46.70 46.51 to 47.78
INFOSYS LTD 1611.15 1599.00 to 1619.85
INGERSOLL 3437.55 3401.00 to 3453.40
INTER.TRAVEL 377.80 371.50 to 378.60
JAIN IRRIG 40.38 40.20 to 41.19
JINDAL POLYF 477.60 473.75 to 479.20
KAJARIA CER. 1003.35 981.45 to 1007.95
KAKATIYA CEM 126.75 125.80 to 130.90
WHIRLPOOL 878.55 876.40 to 915.70
KG DENIM 16.34 16.10 to 17.69
KIRL INDUS 3195.00 3144.10 to 3217.05
L.G.BALKRISH 1813.40 1780.10 to 1823.50
LAXMIMACH 14914.30 14850.45 to 15322.00
MAFATLAL IND 150.40 150.00 to 153.80
LORDS CHLORO 162.25 162.20 to 165.00
SPICEJET LTD 29.48 29.41 to 29.95
MRF LTD. 150097.15 149700.00 to 151450.00
NCC 158.30 157.40 to 160.30
NAHAR SPG. 191.15 190.05 to 195.00
NAT.PEROXIDE 717.65 694.00 to 726.00
JAYKAY 193.65 192.00 to 197.80
NIRLON 499.75 498.00 to 504.00
OIL COUNTRY 59.00 58.01 to 60.13
INDIAN SUCRO 72.77 72.72 to 74.95
RELIANCE 1507.70 1497.05 to 1575.55
PILITA 9.60 9.45 to 10.00
RAYMOND 425.25 423.95 to 435.00
PIX TRANS 1333.05 1321.30 to 1377.90
PUN.COMMUNI. 60.71 60.31 to 62.97
RSWM LTD 146.80 145.50 to 147.15
RAJSH.SUGAR 33.70 33.70 to 34.40
RUBFILA INT. 72.82 72.81 to 73.40
SUPREME PET 602.05 592.60 to 643.05
ACC LTD 1752.00 1745.70 to 1776.00
THIRUMALAI 224.60 222.40 to 230.50
TIMEX GROUP 345.35 343.30 to 352.25
UTLINDS 1.99 1.97 to 1.99
MPIL CORP L 358.10 358.10 to 395.00
PAS.ACRYLON 49.16 45.80 to 50.94
FEDERAL BANK 256.50 254.80 to 264.35
CUMMINS (I) 4129.15 4117.50 to 4326.70
ABBOTT (I) 28429.90 28005.05 to 28499.95
SIEMENS LTD. 3127.95 3058.85 to 3132.40
GARWARE POLY 3175.40 3093.00 to 3200.70
GLAXOSMITH 2482.25 2442.00 to 2501.15
GUJ.NARMADA 486.90 485.45 to 495.95
PFIZER LTD. 4908.75 4828.30 to 4927.55
AKZOINDIA 3168.35 3141.50 to 3200.00
NOCIL LTD 148.55 146.45 to 149.60
TATA CHEM. 755.05 742.60 to 756.70
T.P.L. 104.05 103.75 to 107.85
COLGATE PALM 2089.15 2072.00 to 2096.15
EIH LTD. 356.55 353.00 to 365.25
ITC LTD. 342.45 337.90 to 350.85
CEAT LIMITED 3764.90 3725.65 to 3809.80
DALAL ST INV 401.80 399.80 to 401.80
INDUS.INV.TR 156.20 154.90 to 163.50
INDUS.&PRUD. 5440.00 5399.95 to 5540.05
TATA INVEST. 691.40 690.00 to 700.15
JAYBH.CREDIT 21.37 20.90 to 22.45
WALCHAND PF 131.00 131.00 to 138.90
W.H.BRADY 619.65 597.00 to 630.00
TECHNVISN 7146.65 7090.30 to 7240.00
SHA ENG PLA 2283.85 2238.60 to 2332.65
MULLER & PHI 228.00 228.00 to 229.45
CHOWGULE ST 20.81 19.62 to 23.00
GLOBAL OFFS 54.77 53.97 to 56.26
DHENUBUILD 6.19 5.98 to 6.22
DECAN CEMENT 730.10 704.35 to 738.70
MANGALAM CEM 757.15 755.65 to 770.25
SAURAS.CEM. 81.41 80.62 to 82.05
BORORENEW 535.30 529.15 to 538.90
TRIVENI GLAS 9.16 9.06 to 9.59
ANDPAPER 66.60 64.98 to 67.98
CITADEL 38.08 37.50 to 42.99
SESHA.PAPER 234.05 232.85 to 273.90
NATHIND 62.38 61.60 to 64.85
DCM LTD. 91.22 90.61 to 100.00
KATARE SPG. 96.95 89.00 to 99.45
VARDH TEXT 426.25 423.35 to 435.30
PENLAND LTD 24.68 24.51 to 25.15
MARATHON NEX 527.60 518.75 to 533.65
RAJA BAHADUR 4511.05 4511.05 to 4511.05
REL.CHEMOTX 136.30 135.25 to 139.60
SVARAJ TRAD 7.47 7.38 to 7.60
ZODIAC VEN 2.31 2.30 to 2.44
VEER ENERGY 13.20 13.11 to 13.69
TILAK 1.88 1.75 to 1.92
ELCID INV 125633.65 124900.00 to 127997.95
SIYARAM SILK 608.05 601.00 to 623.95
SWAD.POLYTEX 48.49 48.00 to 50.31
GEE LTD 75.29 75.00 to 77.74
HIND.RECT 1452.45 1431.05 to 1482.80
NIPPOBATRY 398.55 385.00 to 409.00
ZENSAR TECH. 701.85 698.00 to 713.45
JYOTI LTD. 82.83 82.20 to 84.12
NELCO LTD. 714.80 706.50 to 720.05
STD.BATTERY 45.45 43.15 to 45.70
DELTON CABLE 628.85 623.15 to 639.90
DELTAMAGNT 68.26 65.10 to 70.40
CONFINT 7.19 6.91 to 7.19
NYSSACORP 2.83 2.80 to 3.08
SARDA ENMIN 503.35 502.00 to 517.60
I BRIGHT ST 128.05 127.60 to 135.55
DUNCANENG 446.50 446.20 to 446.50
WELCAST 854.95 830.50 to 854.95
SETCO AUTO 14.86 14.85 to 15.25
TALBROS AUTO 270.55 268.75 to 273.90
ALFRED HERB 2784.00 2717.00 to 2799.95
VELJAN 1193.50 1190.65 to 1217.95
DYNAMAT.TECH 9238.85 9200.55 to 9646.55
G.G.DANDEKAR 78.00 76.05 to 78.00
LAXMI AUTOLM 2105.60 2100.00 to 2259.80
MANUGRAPH IN 16.00 15.80 to 16.99
REVATHI EQU. 298.00 297.95 to 298.00
TEXINFRA 101.15 98.25 to 101.60
WENDT(INDIA) 7733.70 7715.00 to 7899.95
RESPON IND 194.75 193.25 to 196.75
WESTLIFE DEV 534.30 531.50 to 547.10
ZEE ENTER 91.43 90.98 to 92.12
SVPGLOB 3.91 3.85 to 4.15
BIMETAL BEAR 599.25 579.05 to 600.00
BRADY MORRIS 880.25 860.00 to 909.90
HIMTEK 214.00 213.10 to 217.50
HERC.HOISTS 150.15 143.45 to 156.05
IFB IND.LTD. 1552.05 1531.30 to 1572.30
SINGER INDIA 66.79 64.10 to 67.00
SCHAEFFLER 3780.20 3751.00 to 3821.70
SNL BEARINGS 370.40 369.05 to 376.30
JAIPAN INDUS 28.12 27.01 to 29.23
MANCREDIT 165.60 163.50 to 166.25
TRF LTD. 297.20 297.00 to 300.60
KENNAMETAL 2116.55 2100.10 to 2168.90
TRITON VALVE 2962.00 2952.05 to 3063.95
ARSHIYA 1.25 1.21 to 1.26
VISAGAR POL 0.60 0.60 to 0.62
INEOSSTYRO 1954.55 1954.00 to 1982.05
COROM INTER 2311.60 2271.20 to 2316.75
DHARAMSI CHM 248.85 248.00 to 255.00
GOCLCORP 288.35 285.15 to 289.30
NITTA GELA 810.90 803.05 to 811.00
PHIL.CARBON 292.15 291.00 to 297.55
AMAL PRODUCT 653.10 650.00 to 684.00
POLYCHEM 2061.90 2010.00 to 2125.00
PUN.CHEM 1128.55 1127.55 to 1166.85
SUDARSH.CHEM 969.70 963.75 to 978.00
UNICHEM LAB 433.00 431.50 to 437.00
ALKYL AMINES 1548.55 1545.00 to 1577.30
TUTICORIN. 50.29 49.98 to 52.00
ASTRAZEN.PH. 8395.15 8253.80 to 8497.80
GUJ.PETRO 60.17 57.04 to 60.99
MAKERS LAB. 114.50 113.35 to 116.95
BL.CHIP TEX 130.10 130.10 to 131.00
JAGATJIT IND 143.50 140.55 to 145.00
KESAR ENT. 6.27 6.05 to 6.36
SAKTHI SUGAR 19.00 18.77 to 19.14
KOTHARI FERM 44.45 42.56 to 44.45
RANA SUGARS 12.26 12.24 to 12.39
PICCADILY SU 40.47 40.40 to 42.87
SOM DISTILL. 106.55 105.70 to 107.55
ASSO.ALCOHOL 940.05 927.05 to 943.00
FOODS & INNS 68.98 67.63 to 71.20
POLSON LTD. 11166.90 11165.50 to 11166.95
DHAN AGRI 1132.50 1130.65 to 1151.25
TTK HEALTHCA 1011.40 1006.00 to 1070.80
TGVSL 106.45 106.00 to 108.15
KANPUR PLAST 176.45 176.45 to 179.60
TAINWALA CH. 183.00 183.00 to 183.00
JAGSON PHAR 187.05 185.00 to 187.50
KHAITAN CHEM 72.68 71.91 to 76.23
GILLETTE (I) 8083.60 8057.80 to 8197.00
MAC CHARLES 642.75 622.15 to 682.90
FIBERWB IN 35.36 33.73 to 36.30
BAJAJ STEEL 488.00 485.00 to 506.70
RAS RESORTS 39.55 39.55 to 40.90
JINDAL HOTL 74.62 74.00 to 76.09
SIMMONDS-MAR 118.70 118.25 to 122.80
HAWKINS COOK 7881.50 7820.00 to 7914.90
BEST E.HOTEL 11.26 10.56 to 11.49
IST LTD. 760.60 743.05 to 769.00
COSMO FILMS 674.25 668.45 to 683.70
EVEREST INDS 506.35 500.00 to 513.80
FINKURVE 97.00 95.86 to 98.41
HB LEAS.PUB 13.25 13.05 to 13.49
AUSOM ENT 109.15 107.50 to 112.65
RUCHI INFRA. 6.34 6.07 to 6.38
HATHWAY BHAW 13.72 13.05 to 14.17
GUFIC BIO SC 327.10 325.90 to 334.30
M.M.RUBBER 77.99 73.42 to 80.90
PTL LTD 39.09 38.82 to 39.45
BHAGWATI OXY 43.37 42.99 to 43.50
BOMOXY-B1 21950.00 21701.00 to 22355.00
BERGE PAINT 528.35 521.80 to 531.75
CAPRIHANS 87.49 86.15 to 90.00
ITDCEM 754.15 749.00 to 763.65
GRAVISS HOSP 32.09 32.00 to 34.87
GARWA.MARINE 27.05 26.51 to 28.00
IND.CARD 238.25 238.25 to 243.05
INT.CONVEYOR 88.15 87.19 to 91.10
MODERN SHARE 41.15 37.55 to 42.80
PAPERPROD 206.45 204.95 to 208.50
PREMIER SYN. 17.64 17.22 to 19.50
VST INDUS. 250.85 249.50 to 252.00
SWASTI VINAY 4.42 4.41 to 4.54
YAMINI INVES 0.68 0.66 to 0.68
KAMAN HSG 17.00 16.22 to 18.00
WALL ST.FIN. 59.95 58.50 to 60.47
ANJANIFOODS 23.05 22.01 to 23.50
IL & FS INVE 8.09 8.01 to 8.25
VLS FINANCE 298.00 295.90 to 304.95
IND CEM CAP 13.68 13.50 to 14.78
ALEXANDER 9.76 9.51 to 10.64
BHARAT BHUSH 28.24 28.11 to 28.98
SAHARA HOUSG 40.72 39.50 to 40.72
MORARKA FIN. 75.00 74.00 to 80.99
PRO FIN CAP. 4.43 4.37 to 4.74
YASH MANAGE. 9.15 8.80 to 9.23
ARIHANT CAP. 94.92 89.65 to 97.82
SAMBHAAV MED 8.73 8.50 to 8.88
SUGAL DAM 68.26 66.47 to 70.88
NETTLINX LTD 18.20 18.00 to 18.82
CHARTERED CA 260.00 256.50 to 260.00
BAID LEASING 10.83 10.83 to 11.02
UGROCAP 168.85 168.25 to 171.50
SHALIB.FINAN 103.05 102.00 to 104.00
ABIRAMI FIN. 37.04 37.04 to 37.10
UPASANA FIN. 42.86 42.32 to 44.84
MASTER TRUST 119.45 114.00 to 121.00
CNI RES LTD 9.27 9.25 to 9.61
ROYAL IND 6.50 6.32 to 6.75
LUHARUKA 3.36 3.35 to 3.43
DECCANGOLD 97.99 94.42 to 100.99
SIGNET IND 53.10 51.75 to 54.83
VAMA INDS 4.56 4.40 to 4.60
VERITAS 177.40 171.60 to 178.50
JAI CORP LTD 127.30 126.80 to 130.00
ASHIRWAD CAP 2.98 2.97 to 3.04
SVARTCORP 3.59 3.53 to 3.68
MEDIA MATRIX 9.92 9.68 to 10.38
CHAMBAL BREW 19.31 19.31 to 19.31
ARAVALI SEC. 3.55 3.54 to 3.55
CRESSANDA SO 3.10 3.07 to 3.13
APOLLO FIN I 393.15 390.00 to 400.00
SHRI JAGDAMB 655.45 645.25 to 662.90
BETEX INDIA 225.85 220.05 to 243.80
GARNET INTL 47.45 47.00 to 50.48
DONEAR IND. 92.64 92.45 to 93.40
SUPER SAL IN 691.25 680.00 to 710.00
SEQUENT 207.10 205.05 to 208.85
ZENITH EXP. 208.05 208.00 to 209.00
KOHINORFOODS 26.53 26.30 to 26.85
KEYFINSER 310.00 310.00 to 312.00
HARIA EXPORT 6.00 5.84 to 6.25
G.S.AUTO INT 32.40 32.30 to 32.97
TRANSFREIGHT 23.04 22.90 to 24.50
SHIV.BIMETAL 416.35 413.95 to 424.15
AMFORGE IND. 7.12 7.00 to 7.79
JYOTI STRUCT 9.68 9.61 to 9.87
MAN IND.(I) 384.90 382.55 to 394.00
MODERN STEEL 14.98 14.60 to 15.48
RAJKUMAR FRG 141.65 140.00 to 145.95
CARBORUNDUM 837.10 835.05 to 854.70
MAITRI 26.49 26.49 to 26.49
SIMPLEX CAST 464.15 460.05 to 491.70
SH.STEEL WIR 24.38 23.11 to 25.40
GUJ.CONTAIN. 163.40 154.30 to 163.40
ADITYA ISPAT 9.66 9.62 to 11.44
SHILP GRAVUR 204.65 193.90 to 207.90
WHITEORG 4.05 4.00 to 4.07
HIMAT.SEIDE 111.40 110.50 to 113.00
BSL LTD. 146.00 146.00 to 150.35
PBM POLYTEX 49.87 48.70 to 50.68
TT LTD. 8.30 8.12 to 8.45
WELSPUN (I) 129.45 128.80 to 132.40
IND.ACRYLICS 6.40 6.20 to 6.40
GANESH ECOSP 825.45 819.80 to 844.15
VARDHMAN POL 5.96 5.91 to 6.36
BLA ROS IND 94.80 94.45 to 95.73
SUMEET INDUS 28.54 28.30 to 29.39
SEASONS TEXT 16.54 16.00 to 16.75
ZENITH FIBRE 55.56 54.21 to 57.22
PIONEER EMB 28.02 28.02 to 28.02
KAMADGIRI 82.11 80.16 to 89.49
PATSPIN INDI 8.00 7.57 to 8.49
GARWARE SYN. 12.40 12.00 to 12.40
MANORG 477.55 476.00 to 480.00
MAHA.RUBTECH 204.00 201.00 to 209.50
OSWAL YARNS 23.00 23.00 to 23.00
WIMSOME TEXT 77.23 75.55 to 77.99
ASAHI IN.GLA 968.45 966.00 to 978.70
SAINT-GOBAIN 105.60 105.00 to 107.35
AGIO PAPER 5.02 5.01 to 5.30
STAR PAPER 160.75 160.55 to 162.50
ARROWGREEN 505.40 500.00 to 515.05
JUMBO BAG 68.63 68.00 to 71.49
N.R.AGARWAL 451.70 443.65 to 461.25
3PLAND 37.59 37.59 to 37.59
VINDHYA TELE 1387.55 1385.25 to 1401.10
RUTTONSHA IN 204.85 204.00 to 209.00
ADORWELDING 1028.10 1020.65 to 1040.00
SALZER ELEC 675.70 672.55 to 683.60
PCS TECH 22.00 21.67 to 22.49
SPEL SEMICON 142.80 142.25 to 143.00
CALCOM VISIO 120.30 119.10 to 125.95
GUJARATPOLY 58.39 57.50 to 60.30
ACI INFOCOM 1.33 1.27 to 1.40
VINTRON INF. 13.34 12.95 to 13.60
LEE&NEE SOFT 8.50 8.26 to 9.05
PATEL AIRTEM 239.15 238.00 to 246.60
BFLYGANDHI 637.25 636.00 to 645.80
R.S.SOFTWARE 46.66 46.00 to 51.98
MAGNA ELECTR 875.95 871.00 to 895.00
MARSONS 151.15 150.30 to 153.90
ELNET TECH. 341.65 338.60 to 352.45
ACCEL 14.90 14.60 to 15.44
WEBELSOLAR 84.45 83.82 to 87.97
TTK PRESTIGE 617.30 616.70 to 621.55
SURANATP 19.84 19.67 to 20.30
CENTUM ELEC 2193.50 2177.65 to 2239.00
ALFA TRANSFO 37.74 37.12 to 39.64
NHCFOODS 0.88 0.86 to 0.89
TRIGYN TECH 66.80 65.63 to 67.84
KEERTHI 63.18 63.18 to 68.00
SURAJ PRODUC 204.45 202.05 to 218.85
MODINATURAL 362.00 353.95 to 362.00
TASTY BITE 7787.50 7715.10 to 7808.65
HIND.FOODS 509.85 505.80 to 512.05
VADILAL ENT 9950.00 9950.00 to 9999.00
VADILAL IND 4787.30 4713.90 to 4908.00
ADF FOODS LT 206.95 202.25 to 212.30
RGRL 1.69 1.65 to 1.74
AJANTA SOYA 28.43 28.37 to 29.00
PRIMA AGRO L 19.00 18.52 to 19.90
MODERN DAIRI 37.50 36.00 to 39.80
POONA DAL 67.16 67.00 to 68.89
ANIK INDS 51.66 51.65 to 51.92
NARBADA 62.32 62.11 to 69.50
VIRAT CRANE 38.01 35.07 to 38.90
CIANAGRO 1364.00 1277.05 to 1364.00
TAI INDUST. 27.98 26.50 to 28.68
ASIAN TEA 9.89 9.80 to 10.10
SIMRAN FARMS 174.30 173.50 to 182.00
CCL PRODUCTS 923.90 915.45 to 942.55
KELLTONTEC 18.22 18.06 to 18.52
MUNJAL SHOWA 122.45 122.30 to 123.85
SICAL LOG 85.70 85.70 to 88.00
RATNAMNI MET 2288.05 2278.70 to 2316.45
AUTOMOTIVE S 471.55 470.10 to 480.00
BALURGHAT TE 14.47 14.47 to 14.89
STARLOG 37.73 35.19 to 38.15
INDO COUNT 273.85 273.05 to 278.10
MARAL OVERS 43.69 42.31 to 47.35
OCTAVE 4.63 4.47 to 4.88
TRIDENT 26.62 26.55 to 26.94
ALOK INDS. 15.96 15.94 to 16.13
ZODIAC CLOTH 84.50 84.50 to 85.06
SUPER SPIN. 7.95 7.95 to 9.20
SIL INVEST 508.65 508.00 to 520.80
DHAN ROTO SP 90.27 89.82 to 93.00
DAMOINDUS 29.99 29.99 to 30.30
SANBLUE 45.00 45.00 to 45.00
UNI ROYAL IN 18.95 16.70 to 19.50
CHITRA.SPIN. 121.00 118.75 to 121.00
KITEX GARMEN 171.20 170.55 to 178.65
BATLIBOI LTD 98.40 97.20 to 101.15
AUSTIN ENGG. 134.60 131.00 to 137.65
UNITED DRILL 199.60 195.40 to 202.25
WINDSOR MACH 267.60 266.00 to 272.00
SHANTHI GEAR 450.10 450.00 to 465.65
HONDAPOWER 2285.35 2273.00 to 2356.00
ELGI EQUIP 466.70 466.00 to 476.25
BIRLA PRETEC 42.87 42.50 to 44.90
VOITH PAPER 1708.85 1665.05 to 1709.95
ARTSON ENG 143.25 140.55 to 154.40
SOLITAIR MC 110.50 110.00 to 113.85
ITL INDUSTRS 307.00 293.00 to 309.00
PRAJ IND.LTD 324.75 318.55 to 326.90
HLEGLAS 431.75 428.10 to 443.30
GUJ APOIND 410.05 407.25 to 416.95
TANEJA AERO. 289.35 280.00 to 299.50
CONART ENG. 81.95 80.15 to 98.95
SHIVAGRICO 28.49 24.21 to 28.49
RAM RAT.WIRE 309.45 300.00 to 313.15
NMSRESRC 56.83 56.80 to 56.88
CONTROL PRNT 685.00 681.95 to 692.45
WEIZMANN LTD 97.72 97.72 to 97.72
RISHITECH 43.08 43.00 to 47.55
SINCLAIR HOT 83.04 82.11 to 83.53
SAFARI IND. 2150.05 2133.00 to 2198.00
COSMO FERR. 154.30 153.30 to 160.55
SANCO TRANS 730.00 720.00 to 730.00
EIH ASSO.HOT 353.65 346.00 to 353.95
ABAN OFFSHO 18.47 18.31 to 19.34
BHARAT SEATS 172.75 172.00 to 177.70
MACHINO PLAS 301.80 286.95 to 310.00
ADVANI HOTEL 56.76 54.01 to 57.21
G.V.FILMS 0.49 0.49 to 0.52
TCPL PACK 2992.70 2936.60 to 3205.95
KOVAI MEDI. 5645.30 5627.00 to 5777.60
DCM SHR.IND 54.33 52.50 to 54.47
NAHAR POLY 240.05 240.05 to 241.05
REL INDL INF 802.40 797.45 to 815.35
SHARP INDIA 41.24 38.32 to 41.24
LOTUS CHOC 770.20 760.00 to 781.75
PACIFIC IND. 148.80 148.70 to 153.80
UNI OFF AUTO 6.69 6.68 to 7.29
APM INDUS. 40.49 40.00 to 41.99
IND.TONERS 252.85 248.00 to 254.75
DREDGING COR 934.70 931.00 to 977.25
IP RINGS LTD 112.20 107.45 to 117.50
WATERBASE 46.47 46.30 to 47.45
FLEX FOODS 46.98 46.50 to 47.00
APCOTEX IND 363.20 357.50 to 370.00
FORTIS MLR 58.87 58.20 to 60.00
MASTEK LTD 2099.65 2077.15 to 2110.00
ASHIANA HOU 283.25 282.00 to 285.65
ECO BOARD IN 46.96 45.90 to 48.70
DVL 280.65 280.30 to 283.25
MITSHI 13.95 13.01 to 13.99
MUKAT PIPES 13.25 13.00 to 14.48
SIMPLX INFRA 254.00 242.95 to 260.95
INN.TECH.PAC 19.50 19.49 to 19.50
SUPER TANNER 6.65 6.55 to 6.94
AXTEL INDUS. 422.85 421.00 to 432.00
HAR.LEATHER 59.99 59.51 to 61.90
ACRYCIL LTD. 883.40 880.85 to 893.30
KABRA EXTR 220.00 220.00 to 222.00
VINYL CHEM 238.00 234.00 to 238.80
PEE CEE COSM 375.75 362.50 to 376.50
WANBURY LTD 224.80 222.10 to 228.75
JAYANT AGRO 200.00 199.25 to 202.05
BODAL CHEM 52.38 52.09 to 52.95
MARKSANS 179.15 178.45 to 182.70
AAREY DRUGS 66.34 66.31 to 68.03
SYNCOM FORM. 13.90 13.85 to 14.33
RIDHI SIDHI 435.50 432.15 to 455.00
SVCIND 3.12 3.06 to 3.17
CORAL LAB. 453.95 451.10 to 467.80
KREBS BIOCHM 67.60 67.50 to 71.50
LAFFANS PETR 31.64 30.00 to 32.90
NEULAND LAB. 14483.50 14409.20 to 15080.80
GAYATRI BIO 14.39 14.39 to 14.50
PODDAR PIGM. 258.00 258.00 to 260.50
PHARMAIDS PH 45.64 45.60 to 48.00
PRIYA LTD. 19.00 17.52 to 19.00
TIRUPATI STA 168.60 166.00 to 171.85
ASHOK-ALCO 160.00 157.50 to 168.00
AKSHARCHEM I 237.80 234.65 to 240.15
BERYL DRUGS 22.05 22.02 to 22.74
INDXTRA 7.25 7.10 to 7.25
HESTER BISC 1581.00 1581.00 to 1607.80
SANDU PHARMA 37.84 37.63 to 38.98
VISTA PHARMA 8.37 8.11 to 8.50
SUN PHARMA. 1760.15 1725.00 to 1762.00
HIKAL LTD. 223.10 222.50 to 225.30
CAPLIN POINT 1839.45 1825.75 to 1851.00
FISCHER 41.52 41.00 to 42.47
LINK PHARMA 30.08 30.00 to 32.00
DECIPHER 9.34 9.31 to 9.90
PHYTOCHEM I. 28.05 26.50 to 30.37
DYNAMIC IND. 114.95 113.15 to 119.95
POLYMECH.MCH 51.46 51.00 to 54.50
RAVILEELA GR 42.38 39.10 to 43.00
TRANSGENE BI 2.86 2.81 to 3.06
MPL 7.95 7.93 to 8.30
NIKHIL ADHSV 77.86 77.50 to 79.40
LUDOLOW JUTE 250.00 249.00 to 260.00
ASHRAM ONLIN 5.06 5.06 to 5.06
FILATEX INDI 49.24 48.38 to 49.45
STD.SURFACT. 50.85 48.00 to 55.90
MOLD-TEK TEC 146.80 145.10 to 149.55
CRESTCHEM LT 113.50 110.50 to 114.00
MPHASIS LTD 2816.65 2796.45 to 2837.70
SHREYAS INTE 8.80 8.80 to 9.26
SWARNASA 30.81 30.55 to 31.45
GANESH HSG. 797.25 792.05 to 799.30
CINDRELLA HT 56.20 56.00 to 60.00
PAT INT LOG 13.43 13.33 to 14.04
KKALPANAIND 8.76 8.45 to 9.00
ASM TECHNOLO 3152.85 3145.15 to 3236.00
WINSOME BREW 26.15 26.00 to 26.99
ELEGANT FLOR 4.60 4.47 to 4.78
SKY INDUST. 88.81 88.01 to 90.00
RISHIROOP 102.60 101.10 to 102.90
ALPINE HSG. 104.80 104.00 to 107.70
SFPIL 8.56 8.20 to 9.55
SCANP GEOM 3.14 2.95 to 3.21
CCHHL 15.08 15.04 to 15.45
WIM PLAST LT 432.20 427.00 to 434.00
PHOTOQUIP(I) 12.50 12.50 to 12.50
EXPO GAS 66.20 66.00 to 68.92
ROYALE MANOR 37.25 37.25 to 39.49
MIRZA INTER 36.30 36.10 to 36.92
BHARTIYA INT 729.95 724.85 to 744.20
ECOPLAST LTD 489.45 486.05 to 499.95
ELEGANT MARB 204.90 202.00 to 208.70
GOPALA POLY. 173.95 170.00 to 174.90
NICCO PARKS 80.86 80.35 to 82.00
SANDESH LTD. 1067.05 1067.00 to 1092.90
DR.AGAR.EYE 5279.80 5226.05 to 5399.95
GREENPLY IND 262.65 260.00 to 265.05
RAJINFRA 4.18 4.07 to 4.27
BANARAS BEAD 124.00 120.10 to 127.40
BILCARE LTD. 77.24 76.51 to 78.80
63MOONS 713.35 710.60 to 724.95
HARIYANA SH. 109.15 107.60 to 109.95
LA-OPALA RG 201.75 200.95 to 203.25
GOLDEN LAMIN 2192.05 2183.70 to 2202.70
VENUS REMEDI 750.95 732.60 to 765.95
GUJ.CRAFT IN 116.15 115.05 to 120.00
URJA GLOBAL 11.12 10.99 to 11.23
SH.PACETRON. 171.35 145.30 to 171.35
GUJ.ALKALI 496.45 494.50 to 500.85
THEINVEST 118.40 111.00 to 118.40
SELAN EXPLOR 381.55 380.10 to 395.95
FAZE THREE L 400.60 395.25 to 405.70
FAIRCHEM 2639.50 2585.05 to 2730.85
SAMRAT PHARM 228.65 226.00 to 234.50
NILE LTD. 1527.90 1520.00 to 1623.00
OPTIEMUS 503.75 500.00 to 508.25
KERALA AYUR 318.15 315.00 to 322.75
ODYSSEY TECH 64.48 62.11 to 65.90
SURAT TEXT. 5.00 4.93 to 5.15
THEMIS MEDIC 100.10 98.25 to 101.80
AURO LAB. 235.15 233.00 to 245.00
SUVEN LIFE S 170.40 158.45 to 174.00
BRIDGE SECUR 12.53 12.44 to 12.81
GLOBAL CAP. 0.57 0.56 to 0.59
KOTHARI PROD 71.95 71.95 to 74.00
GENUS POWER 287.25 286.20 to 295.45
ASIAN OILFIE 281.75 279.70 to 284.40
UGAR SUGAR 42.09 41.37 to 42.54
NRB BEARINGS 272.15 266.00 to 274.70
NILA INFRA. 9.40 9.33 to 9.60
VINYOFLEX LT 54.46 50.20 to 54.49
JINDAL CAP. 34.32 34.25 to 35.99
SUMEDHA FISC 44.44 43.40 to 46.30
KUWER INDS. 11.42 10.00 to 11.75
CHOKSI IMAG 108.75 105.00 to 113.45
SIDDHA VEN 5.41 5.41 to 5.41
SUMERU IND 1.74 1.63 to 2.08
TINNARUBR 755.70 750.00 to 769.95
VIRAT INDUS. 481.80 468.10 to 494.95
SHILPA MEDIC 318.10 313.85 to 319.10
PRIMA PLASTI 116.85 116.20 to 123.20
SAMPRE NUTRI 24.68 24.20 to 25.75
AAIL 119.00 118.85 to 127.00
SUPREME HO 70.22 70.20 to 72.99
ZENLABS 20.21 19.35 to 21.27
JAGAN LAMPS 67.99 66.40 to 68.98
NOVAPUBLIC 12.06 12.06 to 12.06
OVOBEL FOODS 172.65 170.00 to 185.85
STERL.TOOLS 267.15 263.10 to 271.30
BHAGIL 178.20 177.45 to 181.60
KRBL LTD. 385.65 381.00 to 387.75
DAIKAFFIL CH 74.50 70.51 to 74.50
CIL SECURITS 42.85 42.81 to 44.00
CLIO INFOTEC 5.84 5.84 to 6.02
CUPID LTD 427.35 394.00 to 444.05
SUNSHIELD CH 894.10 885.05 to 908.25
CHEMBOND CHM 159.90 158.15 to 161.95
CIFL 34.70 34.23 to 35.40
ERP SOFT SYS 69.00 69.00 to 69.00
RAMINFO 69.75 69.23 to 73.79
DIANA TEA CO 27.45 27.00 to 28.82
INDIA HOME 36.34 35.00 to 37.00
BALAJI AMINE 1070.85 1066.05 to 1102.95
COMPETENT AU 379.60 376.80 to 382.00
VIJAY SOLVEX 688.20 682.50 to 702.30
ALANKIT 10.67 10.64 to 10.86
NIHAR INFO 5.91 5.75 to 6.58
UNITED CRED. 28.97 28.97 to 29.79
OM MET INFRA 91.75 91.55 to 95.98
AMAZEENT 583.55 576.30 to 597.35
PATEL ENGG. 28.39 28.26 to 28.94
INANI MARBLE 19.20 18.20 to 19.40
GEMSTONE INV 1.80 1.76 to 1.83
MEDICAMEN BI 362.35 361.25 to 367.60
ALICON 827.70 820.80 to 836.05
CATVISION 20.05 19.60 to 20.65
EMAMI LTD. 521.90 520.00 to 530.00
KEMISTAR 64.98 62.60 to 70.80
GLANCE FIN. 180.00 180.00 to 185.40
SHILCHAR TEC 3748.90 3729.00 to 3820.00
NUCLE.SOFT E 911.20 909.00 to 915.00
COMFORT INTE 6.44 6.37 to 6.50
XTGLOBAL 33.12 32.90 to 34.50
DECO-MICA 62.21 62.01 to 62.21
RASI ELECTRO 14.31 14.20 to 14.99
VICTORY PAPR 74.44 74.30 to 76.70
PRIMA IND. 21.13 21.13 to 21.56
OPTIFIN 16.54 16.25 to 17.00
B2B SOFT. 27.50 26.99 to 28.70
NAT PLASTIC 281.00 277.65 to 291.00
NATFIT 166.70 161.05 to 167.00
DHP INDIA LT 559.20 536.75 to 569.05
RRIL 18.46 18.40 to 18.87
KRETTOSYS 0.82 0.81 to 0.84
GUJ.INVESTA 18.63 18.63 to 18.63
CENTENIAL SU 96.05 92.30 to 96.05
RADIX IND 169.35 168.50 to 170.55
SUNGOLD CAP. 3.14 3.14 to 3.25
SAFFRON IND 27.47 26.69 to 28.60
GOLDSTONE EN 49.95 49.52 to 50.73
GRM OVERSEAS 170.60 168.75 to 175.10
MOHIT INDUS. 28.05 28.05 to 29.11
POLYLINK POL 20.42 20.25 to 21.00
CONTI.CONTRL 10.29 10.29 to 10.69
DUKE OFFSHOR 15.92 15.91 to 16.41
CG-VAK SOFTW 223.90 222.00 to 234.75
MADHUCON PRJ 6.04 5.81 to 6.16
SYBLY INDS. 1.64 1.59 to 1.64
RAJESH EXPO. 176.50 171.00 to 178.90
ESAAR (I)LTD 11.17 10.75 to 11.17
ORIENT TRADE 19.04 18.80 to 19.90
HATSUN AGRO 961.45 955.00 to 971.40
JINDAL WORLD 29.05 28.64 to 29.39
SOMANY CRAM 400.50 398.00 to 406.05
CORAL (I)FIN 39.45 39.07 to 41.28
AMIT SECUR. 33.24 32.98 to 35.76
VAS INFRA 14.40 14.07 to 14.40
GENPHARMA 1.32 1.32 to 1.37
FDC LIMITED 412.70 408.00 to 427.80
SURAJ LTD 249.00 247.25 to 250.00
THIRDWAVE FI 119.75 119.75 to 120.00
YUVRAAJHPL 10.37 10.12 to 10.97
PRITHVIEXCH 110.55 110.00 to 114.25
VIDHIING 330.00 325.00 to 332.00
BHAGIRA.CHEM 226.00 214.80 to 232.20
PANCHSHEEL O 127.70 126.05 to 130.00
GREENCREST 0.59 0.59 to 0.61
PRAJAY ENGS. 25.81 25.80 to 27.00
APOLLOPIPES 296.00 279.00 to 302.25
POLY MEDICUR 1785.30 1724.15 to 1838.80
GANGAPAPERS 80.55 80.55 to 80.55
TIRUPATI SAR 10.55 10.02 to 10.96
RODIUM 160.00 160.00 to 160.10
LAHOTI OVER. 51.05 50.05 to 51.74
JOINDRE CAPI 48.43 47.62 to 48.95
BHARATAGRI 29.55 29.50 to 29.99
UNITECH INTE 3.90 3.71 to 4.09
REXNORD ELE. 74.16 74.00 to 77.00
KHANDWALA SE 21.30 20.09 to 21.30
AGAR IND COR 703.95 702.00 to 715.25
DHAMPURE SGR 97.15 92.75 to 97.98
VERTEX SEC. 3.71 3.60 to 3.90
RIBA TEXTILS 78.36 78.15 to 80.70
AMBIKA COTTO 1240.10 1218.00 to 1254.90
AMRAWOR AGRI 0.63 0.60 to 0.63
SHREEVAT.FIN 26.51 26.51 to 26.51
POOJA ENT 61.12 61.12 to 61.12
FILAT FASH 0.31 0.30 to 0.32
SWELECT 604.15 594.70 to 611.60
VANDANA 12.91 12.60 to 13.59
SAGARPROD 2.46 2.44 to 2.56
ANDHRA CEMEN 66.50 63.30 to 66.99
SKM EGG PROD 374.55 360.50 to 387.30
WELCORP 788.55 786.00 to 810.85
INDRAPRAST 438.75 434.00 to 445.60
VAIBHAVGBL 233.15 229.30 to 234.30
JK PAPER 352.10 351.25 to 359.05
ADROITINFO 9.98 9.91 to 10.10
ARCHIES LTD 18.29 18.29 to 18.52
HB STOCKHOL. 72.18 71.21 to 73.00
NALWA SONS 6413.35 6380.00 to 6500.00
APAR INDUS. 8179.95 8075.05 to 8242.00
HCL TECHNO 1616.30 1597.40 to 1625.15
TCFC FINANCE 32.36 31.17 to 34.35
GEOJITFSL 72.49 72.00 to 73.10
BLB LTD. 13.99 13.85 to 14.00
IND-SWIFT LA 89.66 89.50 to 90.44
MAHINDRALIFE 394.50 385.80 to 398.55
INTENS TECH 117.25 117.05 to 118.75
HB PORTFOLIO 63.97 60.00 to 63.97
HB ESTATE DE 67.00 66.77 to 70.00
COMPUCOM SOF 16.03 16.03 to 16.31
IZMO 797.50 793.55 to 811.15
SUBEX LTX 11.36 11.31 to 11.53
PADMALAYA TE 4.16 4.10 to 4.45
AKSH OPTIFIB 6.31 6.20 to 6.52
PICTURHOUSE 7.29 6.97 to 7.47
BCG 10.39 10.36 to 10.90
RAMCO SYSTM 536.25 529.95 to 548.00
TATA TELESER 48.59 48.26 to 49.58
WEPSOLN 22.74 22.26 to 23.50
MRO-TEK 86.60 86.60 to 87.80
BALAJI TELE. 103.00 102.50 to 107.10
CALIFORN.SOF 15.24 14.83 to 15.31
PRITISHN COM 25.81 25.64 to 26.00
UMESL 5.10 4.90 to 5.25
BSOFT 421.05 420.20 to 429.20
SAVEN TECHNO 43.53 43.00 to 44.50
CEREBRA INTE 6.45 6.25 to 6.45
SMARTLINK 131.00 131.00 to 132.50
UNITD SPR 1376.70 1362.00 to 1380.55
SANINFRA 7.71 7.66 to 7.82
MPS LTD 1950.70 1936.50 to 1967.15
CERA SANITAR 5168.70 5150.00 to 5204.50
COMPUAGE INF 1.67 1.61 to 1.70
PONNI SUG(ER 264.00 263.90 to 265.40
ORACLE FIN 7591.35 7575.00 to 7699.00
HAZ MUL PRO 35.97 35.78 to 37.12
KAMAHOLDING 2811.00 2801.45 to 2850.00
APTECH LTD 92.70 91.22 to 94.40
UNITED BREWA 1591.45 1566.05 to 1594.40
NOIDA-TOLL B 4.08 3.86 to 4.15
POKARNA LTD 809.50 805.65 to 827.85
RADICOKHAIT 3137.50 3079.00 to 3162.00
NAVIN FLUORI 5760.30 5722.00 to 5941.40
BAG FIL MED 6.31 6.24 to 6.39
TVSELE 433.00 431.25 to 436.00
BIOCON LTD. 385.05 383.10 to 394.30
DATAM GLOB 780.15 780.00 to 799.25
TCS LTD. 3255.75 3206.40 to 3259.00
COFORGE 1657.50 1634.00 to 1661.95
GULFPETRO 35.34 34.68 to 37.11
CENTURYPLY 815.55 808.50 to 819.40
WELENT 500.95 496.50 to 503.75
DWAR SUGAR 37.21 36.96 to 37.40
INDOCO REM 229.85 224.20 to 230.00
VIPCLOTHNG 32.90 30.19 to 34.15
XCHANGING 80.77 80.00 to 87.00
JINDALPH 1343.00 1337.70 to 1409.00
JPPOWER 17.47 17.40 to 17.85
GOKALDAS 671.70 670.00 to 701.40
ALLSEC TECH 814.65 806.65 to 825.35
SHOPPER STOP 381.50 372.85 to 390.00
NDL 2.92 2.90 to 2.97
BEEYU OVERSE 2.91 2.90 to 2.91
NECTAR LIFE 19.41 19.05 to 19.49
MSP STEEL 35.64 35.51 to 36.60
SPL INDS 34.32 33.54 to 35.27
KARNATAKA BK 201.70 200.75 to 206.05
FACOR ALLOYS 2.82 2.75 to 2.83
VIVIMED LABS 12.23 12.23 to 13.50
FCS SOFTWARE 1.84 1.84 to 1.87
AURIONPRO SO 1098.50 1091.90 to 1116.70
RENUKA SUGAR 25.81 25.72 to 26.03
EVEREST KANT 116.15 114.95 to 116.60
REPRO INDIA 453.70 441.05 to 457.20
PVR LTD 1029.00 1025.50 to 1054.45
BARTRONICSIN 11.99 11.88 to 12.06
CELEBRITYFAS 8.64 8.60 to 8.78
CELLA 13.42 13.40 to 13.89
DYNEMIC PRO 254.75 252.00 to 254.95
GVK POWERINF 3.07 3.01 to 3.12
SADBHAV ENGG 10.24 10.00 to 10.50
REL COM LTD 1.07 1.06 to 1.11
SAKUMA EXPO 2.16 2.15 to 2.24
MPDL 42.64 38.06 to 42.98
MALU PAPER 35.78 34.56 to 35.78
UTTAM SUGAR 246.10 243.90 to 253.00
STL GLOBAL 12.61 12.29 to 13.59
KEWAL KIRAN 467.65 466.45 to 473.00
RSYSTEMINT 401.25 396.25 to 407.70
KAMDHENU 23.61 23.30 to 25.50
PAUSHAK LTD 577.90 575.10 to 586.05
VOLTAMP TRAN 7639.30 7612.00 to 7788.05
HOV SERVICES 66.71 65.00 to 67.50
GEECEE 313.90 313.90 to 319.00
JHS SVEN 9.08 9.03 to 9.85
GLOBAL VECT 199.00 195.05 to 199.00
INSPIRISYS 86.14 86.14 to 86.15
SHIVAM AUTO 23.78 23.51 to 24.42
INFO EDGE 1336.30 1326.65 to 1357.00
PARSVNATH 10.21 10.00 to 10.60
SUTLEJ TEXT 31.31 31.20 to 31.54
DAAWAT 378.75 374.00 to 380.90
TANLA 516.75 514.90 to 524.20
ZEEMEDIA 8.86 8.84 to 8.98
CAMBRIDGE 38.91 38.10 to 40.09
AI CHAMPDNY 31.49 30.20 to 32.99
CINELINE 86.05 86.05 to 86.05
FSL 335.65 333.40 to 339.00
AHLUWALIA CO 940.80 935.50 to 951.05
ORIENTAL 8.07 8.02 to 8.23
ELAND 12.77 12.00 to 13.40
PAGE INDUSTR 35338.75 35005.00 to 35524.85
AMD INDUS 47.05 47.05 to 48.99
INDBUL REAL 62.59 61.01 to 62.59
CAMLINFINE 143.15 142.00 to 145.85
TGBHOTELS 9.72 9.54 to 9.99
HILTON MET 33.66 33.56 to 34.99
DELTA CORP 69.22 68.95 to 69.90
MIC ELECTRON 42.45 42.25 to 44.07
INSECTCID 696.90 691.35 to 703.55
ASAHI SONG 260.50 260.00 to 265.60
HGSL 443.40 436.20 to 450.00
NELCAST 104.50 103.35 to 105.00
TARMAT 49.53 49.01 to 50.01
SUNPHA ADV 135.95 133.95 to 138.65
HOUSING DEV 2.32 2.28 to 2.37
ALLIED DIGIT 149.50 148.05 to 152.05
ALPA LAB 76.97 76.28 to 79.12
REFEX 257.45 254.05 to 259.60
SEL MANUF 29.64 29.64 to 31.00
K.P.R. MILL 909.10 892.55 to 914.00
PURAVANKARA 241.60 238.50 to 244.10
MOTILALOFS 854.30 851.75 to 870.00
VTM LTD 63.62 63.49 to 68.41
MAGNUM VENT 22.25 22.25 to 22.62
KAVERI SEED 958.25 954.75 to 965.80
PAISALO 35.31 35.00 to 35.67
SUPREME INFR 88.00 87.81 to 88.00
ILFSENGG 26.50 26.50 to 26.90
PARLEIND 8.93 8.65 to 9.13
RATHI BARS 23.89 23.60 to 24.90
ADANI PORTS 1473.25 1471.05 to 1494.00
RGL 120.65 120.25 to 122.15
KAUSHAL INFR 878.00 865.50 to 878.00
PORWAL AUTO 56.31 55.35 to 57.44
PPAP 211.30 210.00 to 213.50
RPOWER 35.17 35.03 to 35.99
CORDS CABLE 180.70 180.45 to 187.50
KNR CONST 152.50 151.90 to 157.65
BANG 47.49 46.61 to 48.98
GSS INFOTECH 16.03 15.82 to 16.70
GOKAK TEXTI 66.41 66.01 to 68.68
KIRI DYES 568.60 562.65 to 596.00
ABML 140.30 140.25 to 143.10
BAJAJ FINSE 2044.20 2030.65 to 2081.50
RPG LIFESCI 2312.35 2298.10 to 2325.00
ARCHIDPLY IN 91.86 88.00 to 92.50
LEHIL 119.40 119.00 to 120.00
SOMI CONVEY 121.85 119.55 to 123.40
LGB FORGE 7.86 7.70 to 7.90
INDIAN MET 1291.85 1215.60 to 1480.05
VEDAVAAG 27.67 27.60 to 27.83
MAH HOLIDAY 303.85 302.85 to 307.15
EXCEL 1.32 1.32 to 1.40
BENGLA& ASM 6645.35 6560.00 to 6699.95
BHILWRA TEC 36.93 36.65 to 39.00
SH PRECOTED 12.71 12.71 to 12.71
EXPLEOSOL 980.50 968.70 to 1179.00
ASTEC LIFE 694.15 689.05 to 714.95
DLINK IND 418.95 415.10 to 422.20
D B CORP 254.40 253.85 to 256.40
MBL INFRA 31.07 30.88 to 32.10
JUBL FOOD 546.00 532.75 to 550.70
HATHWAY CAB 12.48 12.35 to 12.55
TEXMO PIPES 48.52 48.17 to 49.13
ROSSELL IND 48.63 48.48 to 50.66
MAN INFRA 127.40 126.25 to 129.45
PERSISTENT 6241.85 6178.00 to 6294.65
INTRASOFT 91.00 91.00 to 91.00
KCP SUGAR IN 25.75 25.15 to 26.09
NEH 3.90 3.68 to 4.18
GKB OPHTHA 50.07 49.15 to 50.99
EMAMIREAL 81.00 81.00 to 81.05
GPPL 189.60 182.30 to 190.95
CAREERP 110.65 110.20 to 113.15
RAMKY INFRA 537.40 532.80 to 543.00
GREENPOWER 11.57 11.52 to 11.79
VATECH WABA 1212.20 1201.10 to 1285.00
ASHOKA 166.00 165.40 to 168.40
GRAVITA 1820.25 1801.20 to 1832.50
RPP INFRA 98.60 98.00 to 101.15
ZEE LEARN 7.15 7.04 to 7.29
KESAR TERMI 77.99 77.00 to 78.30
A2ZINFRA 15.06 14.80 to 15.35
FMNL 8.86 8.65 to 9.18
SURANASOL 26.84 25.00 to 27.03
SUMMIT SECU 1903.90 1899.00 to 1930.00
STEL 469.45 466.75 to 495.70
IND TERRAIN 34.50 34.19 to 35.00
FINEOTEX CH 24.10 24.03 to 24.39
DHUNINV 1212.00 1212.00 to 1296.60
ZEN TECH 1349.95 1344.90 to 1379.70
LOVABLE 78.35 77.31 to 82.00
KARMA ENERG 50.77 50.77 to 50.77
EBIXFOREX 242.65 238.00 to 243.55
RUSHIL DECOR 22.34 22.30 to 22.59
ENKEI WHEEL 497.00 491.00 to 497.00
IBULISL 14.85 14.85 to 15.52
TREE HOUSE 8.18 7.72 to 8.36
BROOKS LABS 76.33 76.01 to 78.32
RUPA & CO 162.50 160.00 to 162.90
TD POWER 688.30 685.65 to 703.00
ALEM PHARMA 825.15 821.30 to 847.75
SETUINFRA 0.47 0.47 to 0.48
TIJARIA PPL 4.45 4.19 to 4.88
FLEXITUFF 12.58 12.02 to 12.99
INDO THAI 252.55 241.50 to 262.80
ESSAR SHIP 26.55 26.50 to 27.39
TERASOFTWARE 435.05 419.00 to 444.00
MCX LTD 2248.40 2190.00 to 2271.35
SCHNEIDER 695.95 694.60 to 716.90
MT EDUCARE 1.79 1.66 to 1.79
TBZ LTD 162.15 161.55 to 164.10
VSSL 280.85 278.55 to 283.65
SPECIALITY R 115.75 111.25 to 117.05
BIOGRPAPER 203.70 194.30 to 211.95
JTL INFRA 58.11 58.00 to 59.52
AMTL 22.35 22.20 to 23.98
NECC LTD 18.39 17.80 to 18.57
SAREL 940.15 932.85 to 960.00
CIGNITI TECH 1634.70 1608.95 to 1635.00
VMART 695.60 677.70 to 750.00
MUKTA 2.70 2.67 to 2.70
MYSTICELE 3.36 3.30 to 3.44
SREELEATHER 216.60 216.60 to 219.25
SV GLOBAL 140.55 128.10 to 144.00
KHOOBSURAT 0.55 0.54 to 0.55
TIGER LOGS 35.48 35.20 to 36.80
JKAGRI GEN 372.45 366.00 to 375.50
JIN POLY INV 980.05 965.20 to 995.95
CAPTAIN POLY 79.81 78.10 to 80.78
ARNOLD HOLD 13.98 13.40 to 14.39
SUYOG TELE 604.15 602.00 to 612.50
CHEMTECH IND 79.79 79.25 to 84.88
KIRAN VYPAR 198.05 196.00 to 212.00
ANISHA IMPEX 138.10 137.50 to 140.00
PHOENIX TN 127.85 122.60 to 128.00
RAUNAQEPC 56.19 51.31 to 56.38
HARIA APL 5.17 5.11 to 5.54
JOONKTOLLEE 104.25 104.25 to 110.00
SHARP INV 0.38 0.36 to 0.38
WONDERLA 525.50 523.55 to 527.75
ADHUNIKIND 40.73 39.51 to 40.74
MAESTROS ELE 117.25 116.00 to 122.85
MONEYBOXX 59.46 59.10 to 63.00
CTL 24.35 23.87 to 24.49
JTAPARIA 10.01 9.98 to 10.35
JAMESWARREN 341.80 341.80 to 349.50
VISHAL 25.08 24.90 to 25.90
TOYAMIND 1.05 1.00 to 1.07
VRL 168.90 161.00 to 168.90
SNOWMAN 40.16 40.00 to 40.66
QGO 42.45 42.30 to 44.99
SHARDACROP 830.05 826.10 to 848.15
ETIL 6.90 6.73 to 7.08
DHABRIYA 365.90 360.40 to 370.00
PDSMFL 359.40 355.90 to 362.45
PANACHE 34.83 33.06 to 34.99
CRANE INFRA 16.02 15.79 to 16.95
NIYOGIN 49.42 49.01 to 50.48
AKASHDEEP 7.25 7.15 to 7.98
GBFL 7.57 7.16 to 7.74
GILADAFINS 13.92 13.34 to 14.10
ANUBHAV 13.35 13.25 to 14.00
INTELLECT 946.00 944.70 to 970.00
MONTECARLO 632.60 629.85 to 653.15
MKEXIM 55.05 54.90 to 57.10
MCLOUD 25.30 25.20 to 25.66
KANCHI 355.15 351.25 to 359.00
DHUN TEAIND 160.30 158.70 to 162.85
ALFL 1.14 1.14 to 1.16
GENUSPAPER 12.85 12.15 to 13.06
MANVIJAY 6.81 6.56 to 7.11
PTCIL 17870.65 17842.05 to 18163.20
NEIL 7.18 7.03 to 7.48
TTIL 8.12 7.87 to 8.24
SVPHOUSING 27.68 26.70 to 28.74
MNKCMILTD 130.90 130.00 to 140.00
INOXWIND 122.60 121.25 to 126.10
HKG 3.17 3.02 to 3.26
SUJALA 69.20 68.50 to 70.76
VRLLOG 265.00 261.35 to 267.80
MEP 1.81 1.81 to 1.84
VEGETABLE 9.05 8.71 to 9.05
UFO 81.06 78.88 to 83.49
SHIVALIK 350.45 347.00 to 358.90
PNCINFRA 249.85 246.85 to 253.50
HELPAGE 23.97 23.50 to 23.97
HAWAENG 97.00 92.75 to 102.80
AEL 159.55 158.50 to 165.00
GARMNTMNTR 1.25 1.20 to 1.30
MUL 11.54 11.05 to 12.33
SPORTKING 86.48 86.09 to 88.47
VMV 0.74 0.73 to 0.78
GGPL 1.96 1.92 to 2.05
BALKRISHNA 18.60 18.10 to 18.92
DRHABEEB 18.40 18.22 to 19.53
SYMBIOX 1.72 1.64 to 1.72
ORTINLAABS 14.39 14.39 to 14.39
AKSPINTEX 206.35 204.00 to 209.90
ARVSMART 586.20 581.60 to 588.10
SHREEPUSHK 357.85 354.20 to 366.25
SALAUTO 213.25 213.10 to 221.00
BELLACASA 373.00 370.70 to 382.65
GENCON 43.56 41.79 to 43.64
TEJNAKSH 15.35 15.06 to 15.65
UDAYJEW 143.30 139.00 to 144.00
LALPATHLAB 1478.95 1472.90 to 1525.00
SCTL 0.68 0.68 to 0.72
CREATIVE 535.50 535.00 to 552.35
LUXIND 1056.25 1051.00 to 1141.60
ROXY 0.84 0.81 to 0.93
AARNAV 28.77 28.55 to 29.94
ACEMEN 91.99 89.00 to 93.50
QUICKHEAL 265.00 264.30 to 269.55
KAPILRAJ 2.99 2.93 to 3.08
KPEL 340.50 340.00 to 348.95
GOKULAGRO 172.00 171.00 to 177.85
FREDUN 1536.30 1521.00 to 1597.80
DARJEELING 35.00 33.30 to 35.00
PDMJEPAPER 94.30 93.91 to 96.25
HCG 659.10 644.40 to 664.25
UMIYA 26.72 25.90 to 27.24
INFIBEAM 16.50 16.35 to 16.70
RADHEY 161.00 156.20 to 161.00
SUPERIOR 1.27 1.25 to 1.36
RPEL 933.35 914.95 to 935.30
LANCER 12.76 12.70 to 12.91
HALDER 258.45 250.00 to 269.35
BAJAJHCARE 404.40 403.80 to 415.15
PILANIINVS 5087.40 5078.05 to 5130.00
PARAGMILK 294.90 292.45 to 301.35
SNIM 15.85 15.85 to 15.85
YASHCHEM 74.32 74.10 to 77.90
MGL 1074.50 1070.05 to 1122.00
TITAANIUM 67.00 62.10 to 67.00
LTI 5980.20 5969.75 to 6068.15
EASTWEST 3.61 3.55 to 3.65
COLORCHIPS 16.21 16.16 to 16.98
SPAL 694.15 690.50 to 703.20
BLS 312.95 311.85 to 318.65
LTTS 4303.45 4280.00 to 4406.15
RADHIKAJWE 73.16 72.00 to 74.99
IISL 11.12 11.01 to 11.44
SAGARSOFT 102.30 102.30 to 105.00
ENDURANCE 2569.30 2545.65 to 2576.95
SOUTHERNIN 23.60 22.51 to 23.64
LKPSEC 15.75 15.25 to 16.39
TMRVL 8.90 8.90 to 8.90
JITFINFRA 268.80 268.45 to 272.45
DMART 3664.90 3607.10 to 3679.00
CHEMCRUX 104.85 104.40 to 107.00
MANOMAY 190.30 189.05 to 199.70
MAXIMUS 11.02 10.70 to 11.15
CLFL 40.28 40.28 to 42.40
MEERA 62.88 60.42 to 63.00
INDIGRID 168.51 168.03 to 169.00
VARIMAN 6.33 6.10 to 6.56
STARCEMENT 220.70 220.30 to 224.05
TEJASNET 445.40 444.10 to 449.65
ERIS 1551.80 1538.50 to 1555.00
SALASAR 8.93 8.75 to 8.97
GANGESSEC 139.60 135.00 to 143.50
AVADHSUGAR 366.40 364.55 to 378.00
MAGADHSUGAR 490.00 490.00 to 497.20
SMRUTHIORG 117.10 117.00 to 121.40
ANG 27.92 27.35 to 29.89
DIXON 11736.95 11662.10 to 12149.30
BRNL 22.04 21.23 to 22.48
RELHOME 2.89 2.79 to 2.95
CAPACITE 253.05 250.10 to 255.05
PQIF 30.89 30.75 to 31.64
SISL 159.00 158.50 to 161.40
POOJA 28.49 28.00 to 29.65
MEHAI 1.63 1.60 to 1.69
GODREJAGRO 566.90 564.50 to 571.35
GICRE 371.75 371.00 to 378.20
TIINDIA 2548.55 2518.85 to 2559.00
MAHLOG 314.80 313.25 to 316.65
NIACL 153.65 152.70 to 155.35
SBRANDS 11.76 11.75 to 11.76
DNAMEDIA 3.72 3.67 to 3.79
DYNAMIC 331.65 324.50 to 343.70
CHANDRIMA 6.40 6.40 to 6.40
NEWGEN 822.95 820.80 to 835.55
PRAXIS 9.22 9.11 to 9.63
GALAXYSURF 1991.50 1961.05 to 2026.05
GGL 3.70 3.67 to 3.92
GUJHYSPIN 14.00 14.00 to 14.00
IWP 36.38 36.10 to 37.40
BHATIA 23.32 23.13 to 24.17
SHIVAMILLS 59.51 58.30 to 60.00
YSL 28000.00 28000.00 to 28000.00
HGINFRA 740.50 732.10 to 750.70
INFLAME 292.75 292.00 to 307.00
ACTIVE 104.40 102.50 to 107.90
KARDA 0.24 0.23 to 0.24
LEMONTREE 148.45 148.05 to 151.15
CHEMFABALKA 421.00 417.15 to 425.80
ORIENTELEC 174.40 173.00 to 176.20
AKSHAR 0.52 0.50 to 0.52
INNOVATORS 181.45 181.45 to 188.00
ZIMLAB 69.59 69.52 to 70.32
AFFORDABLE 201.50 201.00 to 205.25
DOLLAR 347.75 342.30 to 348.15
PALMJEWELS 16.94 16.61 to 17.72
UNICK 54.25 54.15 to 54.25
SOLARA 565.70 562.15 to 579.15
GAYAHWS 2.75 2.71 to 2.78
FINEORG 4261.15 4250.00 to 4329.95
VARROC 617.00 614.55 to 625.40
VIVANTA 1.97 1.95 to 2.03
SPACEINCUBA 0.32 0.32 to 0.34
AAVAS 1462.45 1430.00 to 1467.10
AAL 456.85 413.35 to 456.85
SHUBHAM 58.79 58.00 to 61.99
SUNRETAIL 0.39 0.39 to 0.41
ADANIGAS 569.95 568.65 to 581.70
PHOSPHATE 144.05 144.05 to 155.00
NIVAKA 3.12 2.85 to 3.15
NILASPACES 15.56 15.40 to 15.90
TREJHARA 228.50 228.50 to 235.00
AXITA 11.41 11.35 to 11.72
CESCVENTURE 739.35 738.00 to 750.35
XELPMOC 129.95 128.60 to 129.95
RITCO 273.05 272.00 to 277.00
CHALET 870.70 867.40 to 879.40
KRANTI 74.10 73.50 to 75.38
ARVINDFASN 494.05 492.20 to 508.20
NSL 150.05 149.20 to 152.95
KPITTECH 1139.60 1131.20 to 1154.60
ARTEMISELC 20.30 19.60 to 21.75
PPL 232.55 230.15 to 234.25
ARL 353.75 353.75 to 353.75
INDIAMART 2164.35 2159.95 to 2180.95
SPANDANA 260.60 258.10 to 263.95
FLUOROCHEM 3488.15 3477.20 to 3558.60
IRCTC 671.10 667.70 to 676.20
GREENPANEL 228.80 226.00 to 231.40
SHAHLON 18.00 18.00 to 18.25
ARTEMISMED 270.15 269.30 to 274.55
UNIVPHOTO 220.55 217.60 to 224.20
SUVENPHAR 503.05 500.90 to 513.00
ROJL 1.95 1.95 to 1.99
11AGG 36.38 33.12 to 36.55
AARTISURF 383.50 383.00 to 391.70
BOROLTD 277.45 276.00 to 281.20
ROSSARI 575.30 568.95 to 577.00
NDRAUTO 796.95 795.20 to 809.00
EBBETF0431 1393.05 1288.15 to 1400.57
SBGLP 34.51 34.20 to 35.62
MAXHEALTH 1051.65 1043.30 to 1061.95
ICICITECH 41.63 41.48 to 41.76
MAXINDIA 183.65 183.15 to 186.80
HAPPSTMNDS 455.05 453.05 to 462.90
ADVAIT 1459.40 1450.00 to 1497.80
ADL 78.00 77.00 to 78.00
FELDVR 3.23 3.08 to 3.23
SCAPDVR 0.48 0.48 to 0.49
TIDE WATE(PS 1612.90 1610.00 to 1633.10
AMRUTANJAN 656.00 652.65 to 663.75
BHARAT RA(PS 2148.40 2135.00 to 2172.40
DE NORA 681.95 680.00 to 691.35
SAKSOFT LTD 192.70 190.55 to 194.20
SALONA COTSP 255.00 255.00 to 255.00
ANDHRA SUGAR 74.09 74.06 to 75.01
KCP LTD 180.60 177.00 to 182.80
LAMBODHARA T 118.70 118.00 to 121.80
9IBHFL26B 1007.00 1007.00 to 1007.00
970STFCL28 1000.00 1000.00 to 1000.00
1060EFL29 1013.90 975.00 to 1013.90
995ECL29 990.00 990.00 to 995.00
880IREDA29 1171.10 1171.10 to 1171.10
BNK CAPITAL 291.95 285.65 to 298.75
ENVAIN ELECT 67.22 67.22 to 67.22
VICTORIA MIL 6014.30 5902.00 to 6100.00
KAYCEE IND 906.10 882.30 to 929.00
EMPOWER 1.65 1.64 to 1.65
VINADITYA TR 52.51 51.56 to 55.00
NATIONAL STD 1253.05 1206.00 to 1291.00
GENESYS INT. 425.90 421.00 to 428.35
KELTECH EN. 3760.65 3735.00 to 3874.00
M.P.AGRO IND 9.37 9.35 to 9.37
KLRFM 101.00 98.02 to 101.28
NITINCAST 480.00 465.00 to 490.00
CRAVATEX 370.25 370.25 to 370.25
INTER GLOB F 77.40 76.40 to 80.00
BGIL FL TEC 10.17 10.17 to 10.17
CUBICAL FIN. 2.58 2.57 to 2.83
SILVEROAK 4.91 4.67 to 4.96
ACROW INDIA 670.35 640.00 to 689.20
SPECTRA IND. 4.52 4.52 to 4.56
SOLID STONE 28.76 27.50 to 29.05
HIM.FIBRES 25.85 25.24 to 26.00
BHILWARA SP. 104.00 104.00 to 104.00
SRI KPR IND 22.89 22.20 to 22.95
SOUTH.LATEX 36.15 36.15 to 36.15
DIGISPICE 23.55 23.55 to 24.13
BCC FUBA 174.95 174.00 to 182.95
SIEL 42.80 38.00 to 43.00
MAHAAN FOODS 87.00 87.00 to 88.00
PASARI SPIN 7.38 7.37 to 7.71
NAGREEKA EXP 26.00 26.00 to 26.00
SAMTEX FASH. 1.92 1.87 to 1.93
CITYMAN 11.12 11.05 to 11.65
SAMBANDAM SP 99.70 98.60 to 101.40
VEEJAY LAKSH 49.90 49.90 to 50.00
OTCO INTERN. 6.72 6.72 to 6.72
TAMIL.TELE. 9.76 9.67 to 10.59
NETWORK LTD. 19.24 19.12 to 19.70
MARTIN BURN 46.75 46.75 to 46.75
GUJ.RAFFIA 50.92 50.92 to 52.65
APIL 23.64 23.64 to 24.30
LACTOSE(I) 104.25 99.30 to 104.90
BHASKAR AGRO 119.10 115.10 to 124.40
GAGAN GASES 22.92 21.81 to 23.45
SHUKRAPHAR 51.45 51.45 to 53.88
GALAXY BEAR. 481.80 467.20 to 491.95
KARAN WOO-SN 12.20 11.63 to 12.20
SPENTA INT. 89.79 89.79 to 90.00
DATASOFT APP 138.20 135.00 to 140.40
INDRAYANI BI 10.89 10.85 to 11.25
PHOENIX INT. 39.95 39.95 to 40.40
PRATIK PANEL 7.55 7.23 to 7.69
ENTERPR.INTE 22.02 22.01 to 24.26
THAKKERS DEV 135.00 135.00 to 135.00
RAJDARSHAN 43.25 42.00 to 45.06
ASHIRWAD STL 28.77 27.76 to 30.00
TRANS FINANC 8.50 8.32 to 9.39
SHBAJRG 191.00 189.20 to 194.85
RAJ PACKAGIN 37.86 37.31 to 37.86
NATRAJ PROTE 31.81 30.45 to 32.88
NPR FINANCE 30.32 27.55 to 32.90
KREON FIN 32.10 32.10 to 32.10
FUNDVISER 201.35 188.80 to 205.70
SABOO BROS. 49.99 49.99 to 49.99
ASHISH POLY. 32.05 32.00 to 32.50
STRATMONT 61.61 60.90 to 63.79
GOWRA LEASNG 104.25 104.25 to 108.50
SSPDL LTD 12.07 12.07 to 13.42
S.I.CAPITAL 27.08 27.08 to 27.08
ROOPA INDUS 44.07 44.00 to 49.69
CONTIL I LTD 25.25 24.51 to 25.50
VIRTUALSOFT. 18.96 18.14 to 19.07
RANDER CORP. 10.60 10.60 to 10.60
PARAGON FIN. 47.55 47.01 to 50.89
PWASML 24.53 24.31 to 25.80
RAGHUNATH TO 15.40 15.27 to 16.75
STAMPEDE CAP 0.53 0.52 to 0.55
GINI SILK MI 61.43 61.35 to 61.50
KCLINFRA 1.33 1.31 to 1.34
ZENITHSTL 7.23 7.10 to 7.59
SAWACA BUSI 0.36 0.35 to 0.37
SWAGRUHA 3.53 3.53 to 3.55
SINDHU TRADE 19.88 19.67 to 20.13
GAYATRI SUGR 9.64 9.50 to 10.25
VIRGOGLOB 5.30 5.00 to 5.32
T. SPIRITUAL 1.77 1.76 to 1.89
JSWHL 19275.00 19220.00 to 19710.00
BANNARI AMMA 25.92 25.62 to 26.29
GTN TEXTILE 8.36 8.36 to 8.38
HARYA CAPFIN 167.00 165.45 to 169.90
NAHAR CAP 256.25 255.80 to 266.15
SEZALGLASS 842.15 824.90 to 845.00
WELSPUN INV 1258.45 1248.00 to 1266.40
VASWANI IND 57.18 56.60 to 58.85
LESHAIND 0.95 0.93 to 0.96
UNISHIRE 1.60 1.49 to 1.60
MEL 14.95 14.91 to 15.44
RAMASTEEL 9.28 9.22 to 9.36
BNL 218.25 216.00 to 221.90
SHIVA 7.10 7.10 to 7.41
DELTA 11.70 11.70 to 12.29
NINSYS 400.50 392.15 to 400.75
NARAYANI 5.63 5.62 to 5.70
FRANKLININD 0.61 0.60 to 0.63
ONTIC 1.85 1.85 to 1.85
PALASHSEC 105.50 105.50 to 107.70
TTFL 242.50 241.10 to 258.00
MRCEXIM 48.86 46.65 to 49.70
MEGASTAR 225.20 220.00 to 236.55
ASHNI 3.14 3.11 to 3.22
AMINTAN 1.71 1.63 to 1.87
SGIL 513.65 499.00 to 517.20
SMGOLD 12.36 12.15 to 12.74
GOBLIN 11.22 11.06 to 12.30
ANGELBRKG 2410.25 2391.50 to 2453.75
XPRO INDI(PS 931.05 922.40 to 966.00
INDIA MOTOR 1011.20 996.10 to 1017.50
865LTFL26 1008.30 1008.30 to 1018.95
RELTD 147.70 147.20 to 153.75
MULTI-PURPOS 10.18 10.18 to 10.18
JOSTS ENG. 297.40 281.30 to 299.80
HINDHARD 887.85 881.00 to 918.00
GUJCHEM DIST 234.20 202.00 to 239.90
PARSHWANA 102.21 94.77 to 104.70
LIBORD FIN 18.98 18.40 to 19.30
R R FINANCE. 147.45 135.00 to 148.90
PARSHARTI IN 156.00 153.05 to 161.65
RELIC TECHNO 77.99 71.25 to 78.00
SOUTH.MAGNES 89.69 84.56 to 89.94
KALYANI FORG 630.00 622.00 to 637.15
RAGHUVIR SYN 104.45 104.40 to 107.00
GENESIS 83.12 79.00 to 83.12
DUTRON POLY. 109.05 109.05 to 109.05
SAPTARISHI A 35.99 35.04 to 36.20
KAKATIYA TEX 14.80 14.00 to 14.80
SBFL 25.05 24.50 to 25.25
CRANEX LTD. 64.54 62.25 to 66.00
IYKOT HITEC 12.48 11.30 to 12.48
NB FOOT WEAR 8.36 8.36 to 8.37
AMRAPALI IND 14.37 13.72 to 14.75
SHELTER 14.90 14.90 to 14.92
PADMAIND 8.17 8.17 to 8.59
DB INT.ST.BR 24.80 24.80 to 25.30
SUNIL AGRO F 87.10 85.08 to 89.00
SWARNA SECUR 73.48 73.48 to 73.48
DHAN JEEVAN 24.54 24.54 to 24.54
CEENIK EXPO. 325.50 319.30 to 329.50
AMIT INTNL. 3.40 3.35 to 3.62
GOLECHA GLOB 21.53 20.05 to 21.53
SPARC SYSTEM 5.10 4.91 to 5.18
KONNDOR 15.27 15.20 to 16.75
JAGJANANI 4.75 4.31 to 5.20
YURANUS INFR 132.70 132.70 to 132.70
ETT LTD 1.00 0.99 to 1.04
WORTH INV 5.29 5.29 to 5.75
RCCL 35.60 35.60 to 35.60
VGCL 36.50 36.00 to 37.39
UNIAUTO 61.32 59.12 to 61.73
RSDFIN 83.00 82.06 to 87.90
DARSHANORNA 2.91 2.87 to 2.94
PURPLE 4.63 4.61 to 4.63
RMC 419.20 415.25 to 425.00
DHRUV 46.08 44.50 to 47.99
HARISH 60.27 60.16 to 64.38
ATAM 81.70 81.70 to 83.00
GTN INDUS 19.99 19.13 to 20.70
UNITEDINT 73.79 73.79 to 74.15
LATIMMETAL 9.25 8.55 to 9.40
SUDAL INDUS 66.38 63.15 to 67.90
SHRI OM TRD 487.35 487.35 to 487.35
EMERALL 200.65 198.20 to 233.00
CAPROLA.CHEM 54.00 53.99 to 54.00
MANSI FINANC 79.02 79.00 to 83.35
ZODIAC JRD 39.23 36.90 to 40.40
INCAP LTD. 75.07 75.00 to 78.25
PAN ELECTR. 45.25 42.75 to 47.25
SHYAM TELEC. 12.21 12.20 to 12.85
OLYMPIA IND. 32.69 31.81 to 34.59
YOGI SUNGWON 7.67 7.64 to 8.20
BEMCO HYDRAU 95.65 94.10 to 98.80
PATIDAR 7.62 7.62 to 8.05
T C M LTD. 61.13 60.00 to 63.50
ASIAN PETRO 8.90 8.90 to 9.50
MOHIT PAPER 29.95 29.50 to 29.98
ARYAMAN FIN. 656.75 655.00 to 664.00
EPIC ENERGY 40.71 40.50 to 42.10
GARG FURNACE 132.95 131.55 to 136.80
SHRI KRISH 36.77 36.77 to 37.10
ARIHANT FOUN 1177.25 1140.05 to 1203.95
HASTI FINANC 9.00 9.00 to 9.00
SUNSHINE 0.59 0.59 to 0.60
SHEKHAWATI 18.72 18.61 to 19.00
RAJPUTANA 37.98 36.02 to 39.00
ACME 37.76 36.90 to 38.53
PANORAMA 37.77 37.21 to 38.70
ADCON 0.64 0.63 to 0.66
ACML 40.05 31.00 to 41.30
GLCL 21.13 20.85 to 22.00
KCDGROUP 7.81 7.25 to 7.99
SADHNA 1.99 1.92 to 2.02
VRFILMS 14.75 14.02 to 14.75
ALPHALOGIC 60.21 59.38 to 60.88
MOTOR&GEN.FI 22.65 22.24 to 24.05
SKYL MILLAR 22.69 22.10 to 23.95
MADHUS.SEC 24.00 23.16 to 24.67
RAGHUNATH IN 11.70 11.67 to 11.72
LORDSHOTL 14.01 14.01 to 14.71
ASIT C FIN 135.90 128.00 to 137.90
HEMANG 16.65 15.50 to 16.85
BRAND REAL 66.25 66.25 to 69.73
RRMETAL 29.22 29.00 to 30.57
DECCAN POLYP 35.92 35.08 to 36.20
AISHWARYA 9.62 9.52 to 9.98
BANSAL ROOF 106.00 103.25 to 107.00
FRUTION 37.00 37.00 to 38.29
QUANTBUILD 4.02 4.01 to 4.24
NAPL 243.90 242.00 to 253.90
MERCURYLAB 825.00 825.00 to 825.00
JLL 43.69 43.69 to 43.69
STL 9.22 9.01 to 9.50
JFL 31.05 31.05 to 32.67
KENVI 2.40 2.26 to 2.46
11DPD 5.67 5.22 to 5.90
JAINEX 124.95 123.60 to 131.35
THAKRAL SER 12.99 12.96 to 14.32
SYLPH TECH 0.59 0.59 to 0.59
AJCON GLOBAL 6.60 6.19 to 6.77
NIMBSPROJ 262.55 262.00 to 267.45
CONSTRONIC 56.01 55.00 to 60.99
SAMYAK INT 21.88 20.66 to 21.88
KBS INDIA 1.75 1.74 to 1.83
EKAM LEASING 5.80 5.80 to 5.80
DYNAMIC PORT 24.59 24.30 to 26.80
MUNOTH FIN. 40.50 40.50 to 44.46
ODYSSEY CORP 7.52 7.30 to 7.70
INDO-CITY IN 12.49 12.00 to 12.49
MOHITE 2.80 2.70 to 2.89
IFINSER 16.69 16.50 to 17.90
DEEP 38.63 38.00 to 41.00
ASSAMENT 731.50 728.75 to 731.50
08GPG 2.88 2.85 to 3.02
STERL.GUARA. 16.21 16.21 to 16.21
REGENTRP 5.67 5.65 to 5.83
ADOR MULTI. 116.20 115.75 to 127.50
VENLON ENTR 5.88 5.88 to 5.88
RAJRAYON 22.44 22.11 to 22.65
ARIHANT SEC. 22.51 22.10 to 23.50
DHRUVA CAP. 145.00 140.60 to 145.00
ASHUTOSH PAP 8.07 7.64 to 8.40
DEVINE IMPE 8.11 8.11 to 8.11
G.K.CONSULT. 11.11 10.90 to 12.02
MID-DAY MULT 5.76 5.76 to 5.92
ESSAR SECU 7.29 6.11 to 7.74
NAM SEC 81.98 75.50 to 86.00
MTPL 41.12 41.00 to 44.00
LLFICL 3.74 3.28 to 3.80
RADAAN MEDIA 3.62 3.28 to 3.62
MID INDIA IN 7.79 7.20 to 7.97
VENTURA TEXL 9.64 9.22 to 9.67
VINAYAK POL 26.90 24.34 to 26.90
AMARSEC 13.00 12.50 to 13.40
CAPPIPES 11.37 11.11 to 11.59
GITARENEW 87.71 85.50 to 89.95
SIIL 14.96 14.96 to 15.00
YASHO 1334.15 1326.00 to 1412.90
11QPD 8.26 8.19 to 8.60
NILACHAL REF 34.74 34.56 to 40.87
SAVANI FIN. 14.10 14.10 to 14.50
KKPLASTICK 25.43 25.43 to 26.50
GORANI INDUS 58.03 58.03 to 63.95
TRIJAL IND. 17.39 17.04 to 18.29
INTEGRA GAR 1.50 1.48 to 1.51
MISHKA 41.42 40.95 to 42.00
KEL 28.40 28.40 to 28.40
TVVISION 7.97 7.27 to 8.03
NEWLIGHT 1.37 1.35 to 1.42
TRANSPACT 144.45 142.50 to 144.45
NIDHI GRANIT 370.00 358.35 to 375.35
KAPASHI COMM 37.83 37.71 to 38.83
ST CORP 5.18 5.09 to 5.28
SYSTAMATIX C 110.10 109.10 to 142.25
SHEETAL DIAM 4.78 4.62 to 5.08
PADAM COTTON 3.30 3.24 to 3.38
NARENDRA PRO 34.51 34.15 to 35.98
HILIKS 49.81 49.81 to 50.56
CMBL 214.00 194.90 to 215.00
LIKHITHA 186.50 186.00 to 191.00
BERYL SECUR. 30.70 30.70 to 30.80
GCM SECU 0.79 0.78 to 0.80
INDOUS 120.50 117.40 to 121.65
VJTFEDU 89.69 86.35 to 105.52
BPTEX 82.49 79.71 to 82.61
SH.KARTHIK P 7.59 7.26 to 7.60
ABVL 7.82 7.82 to 7.82
SKP SECURE. 110.70 105.55 to 115.70
OROSMITHS 4.42 4.40 to 4.75
SILVER OAK 95.44 95.00 to 100.00
GROVY 47.01 45.27 to 49.85
MEDICO 49.50 49.27 to 49.92
RAJNISH 0.57 0.57 to 0.59
GALACTICO 2.06 2.04 to 2.09
GENSOL 26.36 26.25 to 26.85
VGIL 120.00 119.95 to 121.60
KONARK SYN. 39.24 39.00 to 39.30
GUJ COTEX 8.15 8.10 to 8.40
ARI.TOURNESO 378.60 376.00 to 390.00
KIRAN PRINT 22.00 22.00 to 22.00
TINNATFL 104.00 102.00 to 106.80
HEMORGANIC 17.86 17.43 to 17.86
WELCURE DRUG 0.42 0.42 to 0.45
STANPACKS(I) 10.54 10.51 to 11.05
NATIONAL GEN 38.45 37.00 to 38.45
FUT SOL 48.45 48.39 to 48.45
ARYACAPM 456.80 455.00 to 478.80
EVANS 120.50 120.30 to 120.50
PASUPATI SPG 32.52 32.52 to 33.51
SHYAMKAM INV 11.40 11.24 to 11.72
GUJ.CREDIT 25.81 25.81 to 25.81
POPULAR EST 18.07 18.07 to 18.07
VANICOM 9.54 9.05 to 10.36
VISHALBL 65.58 64.70 to 68.27
898LTFL29 1072.55 1072.55 to 1075.55
RAPID INVES. 95.00 95.00 to 104.00
ORIENT PRESS 76.00 76.00 to 76.00
TTIENT 7.27 7.20 to 8.09
DANUBE 5.19 5.11 to 5.41
SINNAR BIDI 694.00 694.00 to 694.00
PENTOKEY ORG 39.30 39.30 to 42.20
PRADHIN 0.23 0.22 to 0.24
MARUTI SEC. 51.64 47.20 to 52.19
RAINBOW FOUN 47.59 46.16 to 47.79
REDEX PROTEC 36.54 35.10 to 38.85
SUNCITY SYNT 12.97 12.97 to 13.65
AUTO PINS(I) 116.25 116.25 to 116.25
SHWL 104.85 104.85 to 108.11
AGOL 5.74 5.72 to 5.81
KHANDEL. EXT 128.45 127.00 to 128.45
SONAL ADHESI 43.04 43.04 to 45.35
RONI 49.31 49.21 to 52.40
SHARAD FIBRE 13.14 13.00 to 13.21
ESHAMEDIA 39.01 39.01 to 39.01
RFSL 34.50 34.50 to 35.75
GKP 7.05 6.84 to 7.18
CHL LTD 33.50 33.13 to 35.35
CFEL 36.17 36.01 to 38.00
SMLT 85.97 85.00 to 87.24
MODIPON 34.12 31.60 to 34.12
OVERSEAS SYN 577.05 572.55 to 604.90
PRIME URBAN 9.66 9.06 to 9.70
P.POLYSAC(NR 18.91 18.60 to 20.25
MARKET CREAT 13.43 13.43 to 14.12
FLORA TEXTIL 44.82 43.08 to 44.82
OCTAL 22.64 21.50 to 24.00
KUBERJI 14.69 14.00 to 15.20
GEL 293.90 293.90 to 293.90
AKI 6.37 6.21 to 6.51
SHINEFASH 34.00 34.00 to 37.00
ORCHIDPHAR 780.85 778.85 to 790.15
ORACLECR 30.10 29.81 to 31.25
10AGG 135.00 120.00 to 135.00
PRASANT IND. 18.60 18.60 to 20.50
LERTHAI 516.25 467.30 to 516.25
VCK CAPITAL 4.00 3.91 to 4.29
KAY POW PAP 11.43 10.25 to 12.20
MODCL 32.63 31.63 to 35.70
NEELAMALAI 3525.10 3507.50 to 3525.15
FIRST CUSTO. 83.15 81.00 to 89.00
JAY HIND SYN 47.44 40.04 to 49.26
RAMSONS PROJ 102.35 102.20 to 109.75
BLUECOAST 33.34 32.14 to 34.45
ADDI IND. 101.95 100.60 to 104.95
PRATIKSHA CH 19.28 19.14 to 20.45
JHAVERI CRED 197.95 189.15 to 208.95
METAL COATIN 67.05 64.66 to 68.74
SELLWIN 8.69 8.65 to 8.92
SAGL 39.76 39.76 to 42.94
CHANDNIMACH 67.04 66.59 to 70.10
INTEG.PROEIN 32.62 32.62 to 34.31
PIFL 36.00 35.20 to 37.53
YARN SYNDICA 13.25 13.05 to 13.95
UNISON 1.36 1.22 to 1.39
MEGRISOFT 101.37 101.37 to 101.37
STARDELTA 585.40 575.00 to 596.90
SAMRATFORG 214.70 214.70 to 220.15
SHREE RAJSYN 13.00 12.95 to 13.40
RESPONS INF 28.65 28.65 to 28.65
TIRUFOAM 79.74 72.20 to 79.74
MYMONEY 39.94 39.94 to 39.94
DDIL 6.46 6.46 to 6.46
RAJ.TUBE MFG 40.08 39.00 to 40.80
ALFAVISON.OV 5.37 5.10 to 5.38
MID EAST POR 17.50 16.40 to 18.27
WOMEN NETWOR 8.52 8.18 to 8.59
GUJ.TOOLROOM 0.73 0.72 to 0.75
LIBORD SEC 18.72 18.72 to 18.73
ESCORP 116.80 112.70 to 116.80
CHENFERRO 108.05 105.15 to 108.50
SPRAYKING 1.85 1.82 to 1.86
VOLTAIR LEAS 10.86 10.86 to 11.02
CITL 1.07 1.05 to 1.09
MILLENNIUM 2.15 1.97 to 2.17
GYAN DEVELOP 39.21 39.01 to 42.80
MERCURY META 36.90 36.75 to 37.83
JONJUA 6.95 6.66 to 7.00
VINTAGE SECU 18.85 18.85 to 18.90
DEL 201.60 201.60 to 203.55
EUREKA IND. 8.27 8.03 to 9.40
OIVL 6.81 6.51 to 6.93
ANNA INFRA 26.00 25.54 to 26.81
IGCIL 2.38 2.34 to 2.40
AVL 489.65 480.65 to 492.45
MACRO INTER. 84.10 83.41 to 86.46
KLKELEC 31.73 31.53 to 32.50
SRI LAK.SAR. 31.83 31.83 to 32.00
KACL 4.50 4.31 to 4.56
TFSL 39.80 39.80 to 39.80
SRM ENERGY 15.73 15.73 to 16.05
POLYCON INT. 29.99 29.99 to 30.45
FRONTL CORP 36.80 36.80 to 37.50
GANONPRO 14.78 14.58 to 15.20
RICH UNV 8.42 8.42 to 8.42
GALLOPENT 20.98 20.98 to 20.98
G5 62.70 62.70 to 62.93
RVHL 52.57 52.57 to 54.00
RGIL 135.15 135.15 to 135.15
IND.LINKCHAI 1509.30 1490.00 to 1569.90
BECTORFOOD 239.20 237.30 to 246.00
CITYONLINE 5.34 5.34 to 5.34
BLUECLOUDS 21.33 21.21 to 21.60
MIRCH 0.51 0.50 to 0.53
PARSHVA 165.00 165.00 to 165.00
MILE GLOBAL 25.00 23.77 to 25.00
T.N.STEEL TU 41.36 41.36 to 41.36
BFLAFL 9.96 9.91 to 10.35
NGIL 29.45 29.45 to 32.25
SCL 0.24 0.23 to 0.25
MILGREY FIN 62.28 61.21 to 64.90
DGL 2.08 2.08 to 2.08
BALGOPAL 184.50 178.00 to 187.00
ALSL 51.53 51.11 to 54.50
VIRTUAL GLO 0.49 0.49 to 0.51
7PFCL31 990.00 990.00 to 1009.00
715PFCL36 1000.00 1000.00 to 1030.00
NATURAL 4.29 4.25 to 4.62
INDO ASN.FIN 22.95 21.01 to 22.95
DFL 48.45 48.45 to 48.50
BLOOM INDUST 36.95 36.05 to 37.00
AVI 18.95 18.95 to 18.95
HOMEFIRST 1071.50 1065.80 to 1096.00
DEVKI LEAS. 17.40 17.40 to 17.40
STOVEKRAFT 577.15 572.85 to 590.00
WAAREE 217.75 217.05 to 223.00
KUMBHAT FIN. 22.00 21.50 to 23.10
SESL 1192.65 1182.00 to 1215.00
DSJ COMM.LTD 2.42 2.32 to 2.57
MONOTYPE IND 0.42 0.42 to 0.44
INDOVATION 1.20 1.20 to 1.20
SHAHISHIP 16.70 16.62 to 17.39
PFL INFOTECH 7.32 7.32 to 7.70
ADHBHUTIN 15.68 15.30 to 16.85
VKAL 1.19 1.14 to 1.19
HERANBA 233.00 233.00 to 240.00
INFRONICS SY 23.24 23.00 to 25.49
DIDL 8.88 8.88 to 8.90
KDL 137.70 136.25 to 142.00
ELITECON 91.43 91.01 to 95.14
WEST LEIRES 129.50 129.00 to 129.50
EASEMYTRIP 7.28 7.27 to 7.37
KMEW 1721.90 1708.05 to 1854.80
LXCHEM 162.25 161.60 to 166.00
SUVIDHAA 3.55 3.53 to 3.99
MEWAT ZINC 162.10 162.05 to 162.10
KANSAL FIBRE 0.73 0.73 to 0.76
EURO LEDAR F 19.00 18.01 to 19.75
DEEPIND 421.75 420.00 to 431.00
SOBHAGH.MERC 873.15 858.75 to 918.70
RKDAGRRTL 4.56 4.56 to 4.56
PGINVIT 91.46 91.03 to 91.95
MAFANG 165.61 165.61 to 165.61
7SEAS 75.40 73.00 to 78.90
VINEETLAB 34.49 34.00 to 36.04
SARTHAK GLOB 33.99 33.99 to 33.99
SHREESEC 0.23 0.23 to 0.24
SONACOMS 475.80 469.50 to 480.70
DODLA 1217.75 1209.40 to 1219.55
KIMS 629.35 625.30 to 666.15
RAJ.GASES LT 39.15 39.10 to 41.00
I.C.D.S. 43.50 43.50 to 43.50
AMBARPIL 227.15 225.00 to 231.00
OCTAVIUSPL 43.50 43.50 to 43.50
RAJKOTINV 39.32 38.50 to 40.64
S.S.ORGANICS 55.46 55.00 to 56.00
GRINFRA 979.15 977.00 to 1014.20
CLEAN 865.15 856.20 to 867.50
KAVERI TELE 73.89 70.39 to 73.89
ZOMATO 278.75 276.25 to 283.10
IDINFO 56.13 54.98 to 57.50
MMLF 0.71 0.70 to 0.72
TATVA 1330.50 1324.00 to 1355.15
GCSL 344.00 335.00 to 345.00
ICICIFMCG 57.37 56.79 to 57.41
08MPD 5.63 5.13 to 6.27
EXXARO 7.90 7.87 to 8.15
MOL 62.90 62.33 to 63.89
MFL 1166.30 1150.75 to 1194.60
NUVOCO 355.40 352.50 to 360.80
CHEMPLASTS 254.80 249.00 to 258.75
AASHKA 80.00 80.00 to 81.00
AXISTECETF 414.90 412.00 to 414.90
915EFSL26 983.00 981.20 to 983.00
BHARTIA 2.87 2.78 to 2.88
MASPTOP50 71.65 71.65 to 71.65
SCANPROJECTS 83.24 72.00 to 84.72
MTCL 150.15 148.25 to 159.25
SBLI 34.00 34.00 to 34.00
SYSTEMATIX 14.45 14.45 to 14.45
SVRL 288.35 288.35 to 288.35
PROMAX 22.00 22.00 to 22.01
CWD 382.50 382.50 to 406.00
HANSUGAR 4.91 4.65 to 5.06
FINOPB 253.55 251.50 to 255.55
SIGACHI 30.42 30.32 to 31.03
POLICYBZR 1743.35 1733.10 to 1784.90
SAPPHIRE 227.75 222.60 to 236.40
G.G.AUTOMATI 262.80 260.05 to 265.05
LATENTVIEW 460.05 451.00 to 462.95
OMNIPOTENT 5.25 5.25 to 5.25
GOCOLORS 458.00 452.00 to 463.45
STARHEALTH 452.20 450.25 to 457.50
TEGA 1896.70 1876.40 to 1917.45
ZODIAC 298.30 295.70 to 303.75
SHRIRAMPPS 84.22 83.00 to 84.56
08QPR 1394.00 1394.00 to 1394.00
JETFREIGHT 16.50 16.30 to 17.30
HPAL 41.90 41.68 to 42.64
NQ 98.93 98.16 to 99.68
915EFSL26A 989.25 986.00 to 990.00
CMSINFO 341.70 339.30 to 344.00
SINDU VALLEY 292.00 274.25 to 301.00
WFL 157.10 152.55 to 157.80
AGSTRA 4.07 4.06 to 4.14
AWL 230.70 229.75 to 234.90
SSTL 20.46 20.46 to 20.46
DEVIT 35.41 34.50 to 36.56
MANYAVAR 564.40 556.00 to 571.75
SOFTTECH 326.70 310.00 to 327.50
TECH 40.88 40.83 to 40.88
CONTAINER 20.52 20.52 to 22.00
EUREKAFORBE 624.70 621.30 to 645.00
SHRIGANG IND 68.00 66.05 to 69.70
GATEWAY 59.38 59.06 to 60.33
GMRP&UI 108.20 107.20 to 109.80
BCCL 337.70 336.55 to 344.70
RFLL 18.21 18.21 to 20.06
UMAEXPORTS 38.01 37.99 to 38.72
SEML 248.25 245.00 to 249.45
YASH TRADING 155.00 155.00 to 163.00
CAMPUS 260.90 257.80 to 262.00
RAINBOW 1297.35 1294.25 to 1319.05
LICI 850.00 846.20 to 858.50
PRUDENT 2590.50 2564.60 to 2688.50
VENUSPIPES 1153.25 1144.35 to 1176.00
ETHOSLTD 2952.50 2945.05 to 3061.95
BARODA RAYON 114.50 112.00 to 117.00
EMUDHRA 568.45 558.90 to 572.55
SAICOM 0.29 0.29 to 0.30
GOEL 13.93 13.40 to 14.10
PGCRL 131.90 129.60 to 133.50
JAYANT 72.33 72.33 to 76.00
738GOI2027 102.50 102.30 to 102.55
APT PACK 97.65 97.65 to 103.25
HEALTHYLIFE 11.67 11.40 to 11.81
ALSTONE 0.21 0.19 to 0.21
OLATECH 225.00 225.00 to 225.00
MIHIKA 14.79 14.25 to 15.00
DREAMFOLKS 106.80 106.00 to 108.90
SBEC SYSTEMS 19.48 19.00 to 19.60
KSOLVES 283.50 281.85 to 286.00
CONTAINE 26.40 26.39 to 27.65
MAFIA 7.22 7.11 to 7.50
TIPSFILMS 418.05 418.05 to 421.00
SRSOLTD 119.00 118.00 to 119.00
CARGOTRANS 157.50 157.50 to 157.50
STML 94.00 94.00 to 94.00
VEDANTASSET 45.55 45.40 to 52.95
TELESYS SOFT 7.50 7.20 to 7.80
EMIL 100.85 100.30 to 102.50
PACE 18.80 18.58 to 19.01
AMBITIOUS PL 9.80 9.80 to 10.00
SOFTRAK VENT 1.83 1.82 to 1.93
BIKAJI 711.55 710.65 to 720.35
FIVESTAR 535.90 524.65 to 543.20
KAYNES 3790.40 3710.40 to 4018.45
HDFCNIFIT 39.94 39.93 to 40.16
BBTCL 191.00 190.20 to 191.00
VINNY 1.24 1.24 to 1.28
AAATECH 93.10 91.55 to 94.85
SARVOTTAM 20.35 20.19 to 23.50
AMBOAGRI 31.50 31.50 to 33.75
BOMTALKIES 4.90 4.90 to 5.00
STERPOW 29.00 27.41 to 29.15
GARGI 1013.05 1010.00 to 1034.90
SULA 211.25 210.60 to 214.95
DRONACHRYA 41.30 40.76 to 41.57
LANDMARK 463.25 460.15 to 468.25
ELIN 159.75 159.10 to 163.65
RADIANTCMS 51.22 50.60 to 52.20
NEWINFRA 2.25 2.10 to 2.30
AVEER 610.05 610.00 to 611.00
SAH 75.10 73.90 to 76.97
SVS 13.19 12.92 to 14.01
ELIL 220.00 220.00 to 220.00
BISIL PLAST 1.89 1.88 to 1.97
115CCIL28 1000.00 941.05 to 1000.00
920EFSL26 1000.00 997.00 to 1000.00
AARTIPHARM 737.35 724.50 to 739.10
TRANSVOY 114.00 114.00 to 114.00
865IIFL28 981.00 981.00 to 981.00
EVERTEX 5.77 5.72 to 6.11
SEALMATIC 353.50 353.45 to 362.70
PATRON 3.12 3.10 to 3.19
RESGEN 64.76 63.36 to 70.00
ITCONS 429.95 420.00 to 450.00
AIRAN 17.86 17.27 to 18.33
PCL 65.78 65.66 to 65.90
GSLSU 96.85 96.60 to 101.70
USK 23.01 23.00 to 23.55
JAFINANCE 52.43 52.17 to 55.18
SANCODE 127.80 127.80 to 127.80
TECIL CHEM. 17.51 17.51 to 19.00
HIND.APPLIAN 117.50 116.35 to 124.90
10EFSL2033 980.00 980.00 to 980.00
RETINA 67.40 65.00 to 67.99
INNOKAIZ 12.60 12.60 to 12.60
PIGL 119.80 119.80 to 123.55
PAVNAIND 22.59 22.43 to 23.80
HSIL 292.00 287.00 to 300.00
MINAL IND 3.07 3.03 to 3.09
MKPL 6.01 5.93 to 6.15
COMRADE 60.74 60.74 to 60.74
SWOJAS ENRGY 10.52 9.59 to 10.59
SONALIS 60.10 60.10 to 61.00
BIZOTIC 850.50 810.00 to 850.50
COSMICCRF 1152.95 1135.05 to 1165.60
RATHI ST 27.53 26.50 to 27.93
VEEFIN 353.10 351.50 to 359.95
CYIENTDLM 411.35 410.05 to 417.10
MACIND 228.85 221.20 to 232.00
ASIAN 36.74 36.74 to 37.80
KAKA 223.75 219.20 to 235.00
ASARFI 180.00 179.55 to 183.35
NIITMTS 401.90 399.05 to 408.90
TREL 26.96 26.96 to 27.72
REDTAPE 119.45 118.35 to 123.10
VLEGOV 19.03 18.90 to 20.15
SBFC 102.30 101.85 to 103.00
CONCORDBIO 1354.70 1319.90 to 1370.15
SILINFRA 2.11 2.10 to 2.19
SHELTER 35.99 35.50 to 36.00
BITS LTD. 9.65 9.60 to 9.95
VPRPL 52.78 49.94 to 53.30
725GOI2063 99.50 99.50 to 99.50
SHRADHAIND 30.37 30.00 to 31.00
RATNAVEER 153.10 152.70 to 155.90
JLHL 1389.60 1385.05 to 1396.90
MESON 180.25 180.00 to 194.80
EMSLIMITED 415.05 412.25 to 429.05
ZAGGLE 337.65 336.00 to 346.05
WINSOME YRN 1.84 1.84 to 1.84
NUVAMA 1475.65 1470.00 to 1504.00
KALAMANDIR 130.85 129.80 to 135.75
SIGNATURE 1121.15 1118.50 to 1131.10
TECHKGREEN 106.50 104.00 to 106.50
YATRA 170.60 166.40 to 174.50
ARCL 339.85 332.70 to 359.00
MVGJL 181.15 180.00 to 182.70
SOUTHWEST 187.90 186.10 to 191.45
ORGANICREC 223.10 219.25 to 250.40
SUNITATOOL 718.55 711.00 to 729.95
ITETF 39.69 39.60 to 39.82
MAXESTATES 438.30 434.85 to 447.95
BLUEJET 526.55 522.00 to 541.15
CELLO 536.55 535.10 to 544.70
MISHDESIGN 50.00 50.00 to 50.00
PROTEAN 751.85 750.50 to 778.00
ASKAUTOLTD 474.20 468.10 to 475.90
KALYANI 454.00 451.10 to 470.00
TATATECH 648.90 645.30 to 654.20
DEEPAKCHEM 107.25 105.00 to 112.00
AMIC 1428.60 1415.15 to 1470.00
INDIASHLTR 813.70 810.00 to 840.00
SIYARAM 53.55 53.50 to 54.48
BENCHMARK 28.20 26.05 to 28.20
PRUDENT.SUGA 19.29 18.61 to 19.80
MOTISONS 13.90 13.86 to 14.22
1050ISFL28 968.15 968.15 to 968.15
AIKPIPES 29.61 29.61 to 30.00
SBVCL 105.00 105.00 to 105.00
DIGIDRIVE 25.75 25.57 to 26.55
SWANAGRO 60.90 58.30 to 60.90
MEDIASSIST 452.30 450.55 to 459.60
QLL 377.00 377.00 to 388.20
EUPHORIAIT 37.88 37.86 to 37.88
SHPLPUNE 779.90 768.30 to 824.00
NOVAAGRI 38.77 38.58 to 39.80
10EFSL34 988.50 988.50 to 990.00
BLSE 193.50 188.30 to 195.75
GPSL 312.90 311.55 to 350.00
MODERN THREA 43.26 43.26 to 43.26
JGTL 575.20 565.80 to 578.90
SIGNPOST 213.20 213.20 to 217.95
JSFB 421.20 418.55 to 428.85
JUNIPER 246.45 245.65 to 248.15
PLATIND 240.50 235.05 to 244.00
MUKKA 23.74 23.59 to 23.99
RKSWAMY 109.20 108.00 to 110.55
JGCHEM 343.40 343.00 to 348.65
KOURA 36.00 36.00 to 36.00
PESB 206.45 200.05 to 208.40
1350TCL27 50511.00 50511.00 to 50512.00
1385SML29 96950.00 96950.00 to 97000.00
ROYAL 171.50 171.50 to 180.00
PVSL 116.10 115.70 to 122.10
1065NFL27 993.00 993.00 to 993.00
KRYSTAL 504.70 503.00 to 513.10
KOTHARI IND. 201.20 200.00 to 209.70
SRM 532.30 525.55 to 552.00
JAYKAILASH 20.00 20.00 to 20.00
JYOTHI INFRA 122.85 122.85 to 122.85
TRILIANCE 66.03 66.03 to 66.03
GVL 101.30 101.30 to 110.00
PRIMECAPM 7.56 7.56 to 7.95
PSITINFRA 1.48 1.48 to 1.48
AMKAY 63.00 61.90 to 63.00
SAI 31.00 31.00 to 31.01
INDGN 522.05 519.80 to 524.25
FTL 16.60 16.60 to 17.00
TBOTEK 1615.45 1604.45 to 1652.55
TGIF 84.00 80.00 to 84.00
AZTEC 101.00 101.00 to 102.00
AWFIS 485.05 477.50 to 488.55
ASSOCIATED 106.15 106.15 to 106.20
BOROSCI 117.10 115.65 to 119.30
KRONOX 138.60 137.75 to 141.10
TOTEM 139.70 138.50 to 144.50
IXIGO 235.05 232.00 to 236.70
ADTECH 67.49 67.00 to 68.90
COTFAB 20.00 20.00 to 20.00
RETAIL 23.76 23.31 to 25.60
DEEDEV 209.80 207.45 to 211.80
GEMENVIRO 49.91 49.00 to 50.84
AFIL 6.31 6.25 to 6.89
DFPL 14.21 14.21 to 14.35
STANLEY 192.10 191.60 to 195.95
ABDL 551.30 548.10 to 574.20
SHARMA E.HOS 130.05 122.20 to 131.40
NPL 429.70 426.05 to 451.80
Bansal Wire Industries Limited 305.05 304.15 to 308.00
AELEA COMMODITIES LIMITED 151.45 146.95 to 152.85
THREE M PAPER BOARDS LIMITED 36.25 36.25 to 36.25
UTI Mutual Fund 4.64 3.81 to 4.64
VVIP Infratech Limited 121.40 120.25 to 122.50
UNICOMMERCE ESOLUTIONS LIMITED 115.85 115.25 to 119.85
SFL-10.25%-9-7-29-NCD 988.90 966.50 to 988.90
SARASWATI SAREE DEPOT LIMITED 78.60 77.71 to 79.00
Interarch Building Products Li 2183.70 2175.15 to 2236.75
Mahalaxmi Fabric Mills Limited 25.19 24.25 to 25.50
RAPID MULTIMODAL LOGISTICS LIM 86.70 86.70 to 86.70
Premier Energies Limited 762.15 748.10 to 789.65
ECOS (India) Mobility & Hospit 197.15 195.15 to 198.25
Raymond Lifestyle Limited 1005.85 1000.00 to 1013.95
Travels & rentals Limited 19.95 19.01 to 19.95
Baazar Style Retail Limited 257.90 256.75 to 266.75
DSP Mutual Fund 100.98 100.40 to 101.08
Nippon India Mutual Fund 45.12 45.12 to 45.13
Sanofi Consumer Healthcare Ind 4389.60 4385.50 to 4444.00
Sodhani Academy of Fintech Ena 221.00 221.00 to 221.00
Western Carriers (India) Limit 120.10 119.75 to 121.70
ARKADE DEVELOPERS LIMITED 133.50 133.30 to 140.00
KRN HEAT EXCHANGER AND REFRIGE 730.30 727.45 to 760.35
OMEGA AG-SEEDS (PUNJAB) LTD. 9.92 9.90 to 9.92
SUBAM PAPERS LIMITED 190.00 185.30 to 190.00
Garuda Construction and Engine 187.65 187.20 to 191.00
SHIV TEXCHEM LIMITED 152.00 152.00 to 152.00
HYUNDAI MOTOR INDIA LIMITED 2307.20 2266.60 to 2309.85
Deepak Builders and Engineers 116.55 116.05 to 118.75
Waaree Energies Limited 2634.20 2598.15 to 2726.00
MANGALAM GLOBAL ENTERPRISE LIM 13.98 13.83 to 14.28
Afcons Infrastructure Limited 377.35 376.15 to 384.70
SWIGGY LIMITED 361.30 356.25 to 379.75
NIVA BUPA HEALTH INSURANCE COM 74.82 74.32 to 75.10
MFL-10.45%-24-12-32-PVT 10150.00 10109.99 to 10150.00
ENVIRO INFRA ENGINEERS LIMITED 200.85 200.05 to 203.70
RAJESH POWER SERVICES LIMITED 1038.35 1031.00 to 1066.00
CUPID BREWERIES AND DISTILLERI 41.47 41.47 to 42.75
VENMAX DRUGS AND PHARMACEUTICA 26.75 24.43 to 26.97
SURAKSHA DIAGNOSTIC LIMITED 270.55 268.65 to 274.75
Rossell Techsys Limited 613.55 604.00 to 635.00
Odigma Consultancy Solutions L 31.36 31.06 to 32.00
Innovana Thinklabs Limited 407.00 407.00 to 407.00
TOSS THE COIN LIMITED 369.00 360.10 to 387.75
JUNGLE CAMPS INDIA LIMITED 49.00 48.16 to 49.75
One Mobikwik Systems Limited 227.50 226.65 to 229.50
Vishal Mega Mart Limited 131.50 128.70 to 134.55
Yash Highvoltage Limited 396.80 392.80 to 408.05
HAMPS BIO LIMITED 18.50 18.01 to 18.50
Sanathan Textiles Limited 438.00 434.75 to 439.35
Transrail Lighting Limited 544.95 542.80 to 560.40
MAMATA MACHINERY LIMITED 413.55 412.20 to 426.85
Unimech Aerospace and Manufact 898.50 897.80 to 910.00
Citichem India Limited 23.40 22.30 to 23.40
TECHNICHEM ORGANICS LIMITED 52.00 49.55 to 52.00
LEO DRYFRUITS & SPICES TRADING 63.00 63.00 to 64.00
FABTECH TECHNOLOGIES CLEANROOM 300.30 297.05 to 310.00
STANDARD GLASS LINING TECHNOLO 141.30 140.45 to 145.80
Indobell Insulations Limited 67.00 65.01 to 70.50
B.R.GOYAL INFRASTRUCTURE LIMIT 116.25 116.00 to 123.00
Capital Infra Trust 74.04 73.90 to 74.45
Laxmi Dental Limited 259.60 258.95 to 270.15
Rikhav Securities Limited 55.18 54.11 to 56.84
LANDMARK IMMIGRATION CONSULTAN 51.58 50.50 to 51.71
GOLDEN LEGAND LEASING & FINANC 10.76 10.31 to 11.88
EFSL-10.04%-24-1-30-NCD 975.40 975.30 to 1001.55
CLN ENERGY LIMITED 399.25 398.50 to 413.75
GB Logistics Commerce Limited 48.50 48.01 to 48.50
H.M. ELECTRO MECH LIMITED 54.04 54.04 to 54.04
JOLLY PLASTIC INDUSTRIES LTD. 37.56 37.56 to 37.56
MALPANI PIPES AND FITTINGS LIM 67.30 65.00 to 67.30
SOLARIUM GREEN ENERGY LIMITED 229.25 225.30 to 238.95
Hexaware Technologies Limited 739.45 732.55 to 744.90
SHANMUGA HOSPITAL LIMITED 46.99 44.22 to 46.99
Swasth Foodtech India Limited 25.00 22.70 to 25.00
Beezaasan Explotech Limited 215.05 210.00 to 225.00
NFL-10.75%-31-12-27-PVT 9958.00 9955.00 to 10034.90
SML-14.20%-30-4-29-PVT 95500.00 95050.00 to 95500.00
KIIFB-9.4%-30-12-30-PVT 102000.00 100501.00 to 102000.00
SHREENATH PAPER PRODUCTS LIMIT 18.00 18.00 to 18.00
VIKRAM AROMA LIMITED 71.06 70.91 to 75.79
PDP Shipping & Projects Limite 60.00 58.00 to 60.00
Prabha Energy Limited 183.00 180.70 to 186.25
Super Iron Foundry Limited 40.10 39.00 to 40.79
Desco Infratech Limited 184.10 180.15 to 190.00
INFONATIVE SOLUTIONS LIMITED 31.52 31.51 to 31.85
Shri Niwas Leasing and Finance 9.65 8.93 to 9.87
Network People Services Techno 1431.75 1370.00 to 1447.45
IML-11%-18-8-26-PVT 9801.00 9620.00 to 9855.91
SRIGEE DLM LIMITED 82.85 82.55 to 86.00
Manoj Jewellers Limited 50.90 49.99 to 50.90
JASH ENGINEERING LIMITED 408.95 403.65 to 418.55
MFL-9%-19-5-27-NCD 980.51 980.51 to 980.51
MFL-9.55%-19-5-31-NCD 998.00 997.50 to 998.00
MFL-10.45%-11-3-33-PVT 10150.00 10150.00 to 10150.00
UNIFIED DATA TECH SOLUTIONS LI 360.10 360.00 to 369.50
AEGIS VOPAK TERMINALS LIMITED 239.50 238.00 to 243.90
3B FILMS LIMITED 26.50 23.50 to 26.50
Digitide Solutions Limited 128.85 127.40 to 129.70
Bluspring Enterprises Limited 65.25 65.08 to 67.38
MFL-11.25%-9-2-27-PVT 9603.00 9603.00 to 9990.00
Siemens Energy India Limited 2622.15 2569.00 to 2628.00
Aditya Birla Lifestyle Brands 120.30 119.05 to 123.85
KRISHIVAL FOODS LIMITED 377.95 360.45 to 387.35
Aten Papers & Foam Limited 24.30 24.15 to 24.65
Oswal Pumps Limited 505.25 483.80 to 507.65
CCIL-10.5%19-12-26-NCD 975.00 975.00 to 975.00
CCIL-19-4-31-NCD 925.00 925.00 to 925.00
NFL-10.75%-19-8-28-PVT 9950.84 9945.00 to 9963.00
ArisInfra Solutions Limited 127.45 126.50 to 130.20
Kalpa Commercial Limited 9.08 8.82 to 9.08
ELLENBARRIE INDUSTRIAL GASES L 321.65 318.75 to 330.45
GLOBE CIVIL PROJECTS LIMITED 58.35 58.01 to 59.18
SAMBHV STEEL TUBES LIMITED 94.08 92.76 to 94.89
Ace Alpha Tech Limited 92.05 91.35 to 92.05
Indogulf Cropsciences Limited 80.53 80.05 to 82.13
Valencia India Limited 20.20 19.52 to 20.58
Neetu Yoshi Limited 103.20 102.90 to 105.20
ADCOUNTY MEDIA INDIA LIMITED 108.20 108.20 to 108.20
VANDAN FOODS LIMITED 48.00 48.00 to 48.00
MARC LOIRE FASHIONS LIMITED 44.05 44.05 to 44.05
Mirae Asset Mutual Fund 13.91 13.85 to 14.01
CRIZAC LIMITED 275.95 275.50 to 282.35
CRYOGENIC OGS LIMITED 178.00 173.05 to 178.00
META INFOTECH LIMITED 113.90 112.60 to 116.95
Chemkart India Limited 124.50 123.30 to 128.00
TRAVEL FOOD SERVICES LIMITED 1181.40 1175.00 to 1202.45
ASSTON PHARMACEUTICALS LIMITED 87.50 81.99 to 87.50
Pashupati Cotspin Limited 808.75 804.00 to 815.00
Anthem Biosciences Limited 642.20 642.05 to 654.85
AEL-9.30%-17-07-30-NCD 1064.97 1055.00 to 1064.97
CHEMBOND CHEMICALS LIMITED 157.55 149.65 to 161.00
Monarch Surveyors and Engineer 211.00 208.50 to 213.90
Brigade Hotel Ventures Limited 67.87 67.56 to 68.50
SHREE REFRIGERATIONS LIMITED 192.75 189.50 to 199.00
SHANTI GOLD INTERNATIONAL LIMI 191.55 189.15 to 194.55
Euro Panel Products Limited 169.35 169.25 to 173.10
REPONO LIMITED 69.70 66.90 to 69.90
Umiya Mobile Limited 66.50 66.00 to 68.00
LAXMI INDIA FINANCE LIMITED 127.45 125.25 to 129.30
Aditya Infotech Limited 1418.00 1412.60 to 1490.90
B. D. Industries (Pune) Limite 108.15 108.15 to 108.90
M & B ENGINEERING LIMITED 374.65 371.85 to 378.30
KATI PATANG LIFESTYLE LIMITED 8.50 8.01 to 8.50
ESSEX MARINE LIMITED 23.12 22.91 to 23.12
Jeena Sikho Lifecare Limited 675.20 657.45 to 678.30
Highway Infrastructure Limited 59.42 58.77 to 63.22
ALL TIME PLASTICS LIMITED 262.05 256.90 to 267.45
STAR IMAGING AND PATH LAB LIMI 85.03 81.80 to 88.00
KFLD-10.62%-7-2-28-PVT 100530.00 100530.00 to 100530.00
ICODEX PUBLISHING SOLUTIONS LI 46.50 44.51 to 47.05
BlueStone Jewellery and Lifest 485.10 480.00 to 505.35
724GOI55 101.60 101.60 to 101.60
IFL-20-6-31-NCD 920.00 920.00 to 920.00
PATEL RETAIL LIMITED 200.45 198.05 to 203.50
Vikram Solar Limited 236.40 234.15 to 242.90
MANGAL ELECTRICAL INDUSTRIES L 366.10 365.50 to 370.60
NIS MANAGEMENT LIMITED 72.20 72.00 to 76.60
MMFL-9%-28-2-27-NCD 970.00 961.35 to 997.00
MMFL-10.5%-29-8-30-NCD 980.55 975.20 to 1005.00
Career Point Edutech Limited 255.10 248.80 to 258.00
ABRIL PAPER TECH LIMITED 40.50 37.75 to 45.00
SUGS LLOYD LIMITED 101.80 101.55 to 104.00
GOEL CONSTRUCTION COMPANY LIMI 302.85 299.00 to 305.00
AUSTERE SYSTEMS LIMITED 45.50 44.90 to 45.54
SHARVAYA METALS LIMITED 162.70 156.60 to 165.70
NHFL-9.35%-10-09-28-NCD 981.00 980.00 to 981.00
VASHISHTHA LUXURY FASHION LIMI 110.00 110.00 to 110.00
Krupalu Metals Limited 49.26 49.26 to 50.34
NILACHAL CARBO METALICKS LIMIT 102.75 102.00 to 103.00
KFL-11.10%-19-8-27-PVT 9666.00 9666.00 to 9850.00
JAY AMBE SUPERMARKETS LIMITED 126.35 126.35 to 129.25
AIRFLOA RAIL TECHNOLOGY LIMITE 334.75 331.15 to 340.00
SAMPAT ALUMINIUM LIMITED 68.87 68.00 to 71.00
IVALUE INFOSOLUTIONS LIMITED 266.60 264.65 to 272.60
Atlanta Electricals Limited 886.85 875.25 to 903.95
Ganesh Consumer Products Limit 220.40 219.40 to 223.50
Nippon India Mutual Fund - Per 41.64 41.21 to 42.24
TRUE COLORS LIMITED 200.75 197.15 to 210.00
Solarworld Energy Solutions Li 275.90 274.00 to 283.30
Seshaasai Technologies Limited 285.90 276.40 to 289.35
Jaro Institute of Technology M 443.55 442.00 to 460.90
BHARATROHAN AIRBORNE INNOVATIO 124.95 124.95 to 126.00
Wealth First Portfolio Manager 910.00 859.95 to 942.15
Solvex Edibles Limited 32.90 32.90 to 32.90
Epack Prefab Technologies Limi 271.15 268.05 to 277.20
SYSTEMATIC INDUSTRIES LIMITED 188.00 177.50 to 189.00
Justo Realfintech Limited 97.83 92.65 to 103.00
BMW VENTURES LIMITED 56.08 55.76 to 56.67
TRUALT BIOENERGY LIMITED 398.15 396.05 to 403.55
Chatterbox Technologies Limite 73.00 73.00 to 74.00
Jinkushal Industries Limited 89.85 86.56 to 90.70
EARKART LIMITED 168.95 168.95 to 168.95
Pace Digitek Limited 196.90 189.05 to 201.00
M P K STEELS (I) LIMITED 140.20 140.10 to 149.80
KVS Castings Limited 58.39 58.00 to 59.00
AMEENJI RUBBER LIMITED 126.85 124.00 to 128.00
ECO HOTELS AND RESORTS LIMITED 3.24 3.24 to 3.90
Fabtech Technologies Limited 197.65 192.40 to 202.00
OM METALLOGIC LIMITED 26.00 25.00 to 26.00
SODHANI CAPITAL LIMITED 84.00 84.00 to 84.00
Chiraharit Limited 8.69 8.68 to 8.69
Zelio E Mobility Limited 396.35 396.35 to 396.35
Om Freight Forwarders Limited 92.29 91.50 to 94.00
Valplast Technologies Limited 55.00 55.00 to 55.00
Sunsky Logistics Limited 69.00 69.00 to 69.00
DSM Fresh Foods Limited 132.95 132.15 to 138.00
Mittal Sections Limited 41.00 41.00 to 41.00
LG Electronics India Limited 1494.30 1463.70 to 1498.00
Worth Peripherals Limited 138.00 138.00 to 142.45
DSP Mutual Fund 10.68 10.66 to 10.72
SHLOKKA DYES LIMITED 34.45 34.00 to 34.60
LLDL-13.50%-30-01-29-PVT 101000.00 101000.00 to 101000.00
MMFL-9.30%-27-1-28-PVT 9730.00 9725.00 to 9950.00
IML-9.75%-30-10-27-NCD 972.00 970.00 to 972.00
IML-11.25%-30-10-30-NCD 985.00 981.11 to 989.97
SGSL-9.8%-30-10-30-NCD 982.11 981.11 to 991.10
GAME CHANGERS TEXFAB LIMITED 144.10 144.10 to 149.45
IML-9%-31-10-26-NCD 965.00 965.00 to 991.00
MMFL-9.75%-27-10-28-PVT 9850.00 9850.00 to 9850.00
Safecure Services Limited 36.30 35.00 to 37.00
CCIL-12%-9-11-30-NCD 990.00 990.00 to 990.00
CCIL-10-9-31-NCD 894.10 894.01 to 900.02
SHINING TOOLS LIMITED 64.98 64.68 to 65.00
Physicswallah Limited 129.00 127.85 to 130.55
WORKMATES CORE2CLOUD SOLUTION 373.95 364.00 to 390.80
ACAPL-12%-17-11-28-PVT 9489.50 9489.50 to 9494.90
Capillary Technologies India L 667.00 652.55 to 670.00
Gallard Steel Limited 183.45 183.45 to 187.20
Excelsoft Technologies Limited 86.10 85.38 to 87.00
Sudeep Pharma Limited 590.55 586.05 to 600.30
SSMD AGROTECH INDIA LIMITED 59.00 57.00 to 59.35
K K SILK MILLS LIMITED 18.70 18.70 to 19.29
ICLFL-02-10-31-NCD 940.00 940.00 to 940.00
SKF INDIA (INDUSTRIAL) LIMITED 2516.20 2486.65 to 2597.00
Logiciel Solutions Limited 64.81 64.75 to 66.90
EXATO TECHNOLOGIES LIMITED 336.75 333.40 to 352.25
ICLFL-02-01-27-NCD 911.00 911.00 to 955.05
Astron Multigrain Limited 19.96 18.61 to 20.00
Ravelcare Limited 141.55 140.15 to 144.00
HELLOJI HOLIDAYS LIMITED 128.00 128.00 to 128.00
CREATIVE NEWTECH LIMITED 726.20 726.20 to 726.20
Meesho Limited 182.30 181.00 to 183.55
VIDYA WIRES LIMITED 49.76 49.35 to 50.01
Aequs Limited 140.65 139.40 to 142.15
Luxury Time Limited 92.99 91.50 to 93.40
Methodhub Software Limited 131.90 131.00 to 137.00
Riddhi Display Equipments Limi 40.08 38.60 to 41.25
Wakefit Innovations Limited 168.55 166.10 to 174.75
PARK MEDI WORLD LIMITED 148.15 146.50 to 150.30
Shipwaves Online Limited 5.01 5.01 to 5.01
UNISEM AGRITECH LIMITED 57.91 54.25 to 59.90
Pajson Agro India Limited 156.95 151.05 to 157.90
Back to top | Use Dark Theme