(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 35938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2786.70 | 2798.00 | 2803.45 | 2771.50 | 0.313 times |
| 07 Wed Jan 2026 | 2808.95 | 2845.30 | 2856.40 | 2802.25 | 0.411 times |
| 06 Tue Jan 2026 | 2845.20 | 2824.95 | 2847.80 | 2813.00 | 1.094 times |
| 05 Mon Jan 2026 | 2814.50 | 2761.25 | 2827.95 | 2761.25 | 0.572 times |
| 02 Fri Jan 2026 | 2772.40 | 2744.05 | 2800.00 | 2744.05 | 0.666 times |
| 01 Thu Jan 2026 | 2752.10 | 2772.50 | 2782.30 | 2747.25 | 1.425 times |
| 31 Wed Dec 2025 | 2769.65 | 2767.95 | 2796.25 | 2758.10 | 1.989 times |
| 30 Tue Dec 2025 | 2756.35 | 2757.90 | 2791.95 | 2744.80 | 1.096 times |
| 29 Mon Dec 2025 | 2775.15 | 2746.00 | 2794.25 | 2735.05 | 1.098 times |
| 26 Fri Dec 2025 | 2746.20 | 2773.30 | 2792.50 | 2743.00 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2808.2 or till 2836.7. Use a stoploss of 2784.43 and if this stock hits its stoploss, then it can fall down till 2760.66
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2601.55 |
| Downside Target | 2735.05 |
| Upside Target | 2812.00 |
| Upside Target | 2824.75 |
| Upside Target | 2856.40 |
| Upside Target | 2926.00 |
| Upside Target | 2973.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2746.5 |
| Downside Intraday Target | 2706.3 |
| Upside Intraday Target | 2841.65 |
| Upside Intraday Target | 2896.6 |
| Upside Intraday Target | 2801.45 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2786.70 | 2761.25 | 2856.40 | 2761.25 | 0.381 times |
| 02 Fri Jan 2026 | 2772.40 | 2746.00 | 2800.00 | 2735.05 | 2.712 times |
| 26 Fri Dec 2025 | 2746.20 | 2780.05 | 2824.75 | 2743.00 | 0.429 times |
| 19 Fri Dec 2025 | 2798.90 | 2765.05 | 2812.00 | 2751.80 | 1.287 times |
| 12 Fri Dec 2025 | 2765.45 | 2967.15 | 2973.00 | 2746.25 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2786.70 | 2772.50 | 2856.40 | 2744.05 | 0.166 times |
| 31 Wed Dec 2025 | 2769.65 | 2872.25 | 2985.50 | 2735.05 | 0.555 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.9 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.9 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow