3064 Top losers BSE top Losers for Weekly session
These are Weekly losers for BSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
13 top losers stocks found which lost 10% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| NHFL-10.50%-3-7-29-NCD 939591 | -17.89% | 1010.00 | 1230.00 |
| GUJCHEM DIST 506640 | -16.08% | 175.40 | 209.00 |
| RLF LIMITED. 512618 | -15.73% | 9.16 | 10.87 |
| SARDA PAPERS 516032 | -14.81% | 9.09 | 10.67 |
| SPENTA INT. 526161 | -11.99% | 82.73 | 94.00 |
| PAN INDIA C 511525 | -11.59% | 1.83 | 2.07 |
| ICL 538838 | -11.56% | 22.11 | 25.00 |
| Methodhub Software Limited 544637 | -11.05% | 127.95 | 143.85 |
| SUPREME HO 530677 | -10.62% | 62.52 | 69.95 |
| SSPDL LTD 530821 | -10.42% | 10.92 | 12.19 |
| INFORMEDTEC 504810 | -10.32% | 75.33 | 84.00 |
| OTCO INTERN. 523151 | -10% | 6.93 | 7.70 |
| SHELTER 526839 | -10% | 13.86 | 15.40 |
233 top losers stocks found which lost 5% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| MANVIJAY 538970 | -9.99% | 8.74 | 9.71 |
| DDIL 539559 | -9.98% | 4.78 | 5.31 |
| SMGOLD 542034 | -9.98% | 16.33 | 18.14 |
| 11AMD 543182 | -9.98% | 37.33 | 41.47 |
| KRISHIVAL FOODS LIMITED 890232 | -9.98% | 108.30 | 120.30 |
| Spectrum Electrical Industries 544386 | -9.96% | 1070.20 | 1188.55 |
| MODERN SHARE 509760 | -9.93% | 37.20 | 41.30 |
| SEIL 539921 | -9.88% | 150.10 | 166.55 |
| APOLLO TECHNO INDUSTRIES LIMIT 544671 | -9.8% | 113.70 | 126.05 |
| CHOWGULE ST 501833 | -9.73% | 18.92 | 20.96 |
| 07GPG 543079 | -9.65% | 4.59 | 5.08 |
| USK 543861 | -9.65% | 21.81 | 24.14 |
| SBRANDS 540782 | -9.59% | 10.94 | 12.10 |
| DRHABEEB 539267 | -9.56% | 17.88 | 19.77 |
| 10AGG 543161 | -9.55% | 107.97 | 119.37 |
| JAY NECO IND 522285 | -9.5% | 78.73 | 86.99 |
| CHEMBOND CHM 530871 | -9.48% | 147.55 | 163.00 |
| RISHABH DIGH 531539 | -9.42% | 34.41 | 37.99 |
| UTI Mutual Fund 543110 | -9.41% | 4.91 | 5.42 |
| VJTFEDU 509026 | -9.38% | 74.09 | 81.76 |
| BESTAGRO 539660 | -9.38% | 27.05 | 29.85 |
| ALFA TRANSFO 517546 | -9.37% | 32.12 | 35.44 |
| MUKESH BABU 530341 | -9.32% | 116.80 | 128.80 |
| CSL 538868 | -9.29% | 14.74 | 16.25 |
| FIRSTOBJ 532379 | -9.26% | 6.17 | 6.80 |
| ADHBHUTIN 539189 | -9.2% | 14.61 | 16.09 |
| PRIME INDS. 519299 | -9.12% | 41.36 | 45.51 |
| BFFL 539120 | -9.11% | 49.98 | 54.99 |
| TALBROS AUTO 505160 | -9.08% | 246.45 | 271.05 |
| SHREY SH LOG 520151 | -8.98% | 152.10 | 167.10 |
| SIDDHA VEN 530439 | -8.86% | 5.35 | 5.87 |
| HATHWAY BHAW 509073 | -8.83% | 12.59 | 13.81 |
| LOY.TEX MILL 514036 | -8.71% | 200.80 | 219.95 |
| PENTOKEY ORG 524210 | -8.66% | 38.72 | 42.39 |
| DNAMEDIA 540789 | -8.63% | 4.13 | 4.52 |
| MARAL OVERS 521018 | -8.57% | 40.23 | 44.00 |
| ESSEX MARINE LIMITED 544475 | -8.57% | 19.20 | 21.00 |
| KABSONS INDU 524675 | -8.54% | 13.70 | 14.98 |
| Ravelcare Limited 544629 | -8.54% | 162.25 | 177.40 |
| EURO LEDAR F 526468 | -8.39% | 18.77 | 20.49 |
| SRSOLTD 543615 | -8.27% | 95.40 | 104.00 |
| ESSAR SECU 533149 | -8.26% | 6.33 | 6.90 |
| BKV INDUSTRS 519500 | -8.19% | 8.74 | 9.52 |
| SHARMA E.HOS 524548 | -8.17% | 111.85 | 121.80 |
| ADCINDIA 523411 | -8.12% | 1362.05 | 1482.35 |
| LAFFANS PETR 524522 | -8.12% | 27.51 | 29.94 |
| TPROJECT 538464 | -8.07% | 4.33 | 4.71 |
| DMR 543410 | -8.06% | 42.11 | 45.80 |
| Suraj Industries Limited. 890226 | -8.06% | 9.13 | 9.93 |
| AMAL PRODUCT 506597 | -8.05% | 516.25 | 561.45 |
| NICCO PARKS 526721 | -8.05% | 79.08 | 86.00 |
| RATHI ST 504903 | -7.98% | 24.33 | 26.44 |
| WIPRO LTD. 507685 | -7.95% | 246.00 | 267.25 |
| MKPL 543919 | -7.85% | 5.28 | 5.73 |
| EMERALD 538882 | -7.83% | 73.67 | 79.93 |
| GVBL 539206 | -7.67% | 23.00 | 24.91 |
| Justo Realfintech Limited 544542 | -7.61% | 85.00 | 92.00 |
| 11MPD 543175 | -7.55% | 4.65 | 5.03 |
| GINI SILK MI 531744 | -7.54% | 57.26 | 61.93 |
| PRIME FOCUS 532748 | -7.54% | 217.15 | 234.85 |
| GUJ.PETRO 506858 | -7.52% | 55.12 | 59.60 |
| AMBARPIL 519471 | -7.47% | 188.25 | 203.45 |
| KJMCCORP 532304 | -7.44% | 50.90 | 54.99 |
| Jaro Institute of Technology M 544534 | -7.41% | 461.35 | 498.25 |
| SBVCL 544074 | -7.36% | 97.55 | 105.30 |
| G.K.CONSULT. 531758 | -7.27% | 10.20 | 11.00 |
| ANUPAM 530109 | -7.25% | 2.56 | 2.76 |
| RAJ PACKAGIN 530111 | -7.22% | 30.31 | 32.67 |
| KAIRA CAN CO 504840 | -7.14% | 1452.40 | 1564.00 |
| WINDSOR MACH 522029 | -7.14% | 240.75 | 259.25 |
| SHANGAR 540259 | -7.14% | 0.26 | 0.28 |
| CHOKSI LABOR 526546 | -7.09% | 106.85 | 115.00 |
| KAYCEE IND 504084 | -7.05% | 743.10 | 799.50 |
| Billionbrains Garage Ventures 544603 | -7.03% | 161.35 | 173.55 |
| RBLBANK 540065 | -7.01% | 302.30 | 325.10 |
| NINSYS 539843 | -7% | 339.65 | 365.20 |
| CUPID LTD 530843 | -6.99% | 425.20 | 457.15 |
| STL STR INF 513173 | -6.94% | 22.66 | 24.35 |
| ROYALE MANOR 526640 | -6.88% | 35.06 | 37.65 |
| VARDHMAN POL 514175 | -6.87% | 6.10 | 6.55 |
| INTER ST.FIN 526859 | -6.86% | 0.95 | 1.02 |
| LIME CHEM. 507759 | -6.8% | 11.65 | 12.50 |
| RAVILEELA GR 526095 | -6.8% | 49.06 | 52.64 |
| OCEANIC 540405 | -6.76% | 63.75 | 68.37 |
| PERFECTPAC 526435 | -6.75% | 82.84 | 88.84 |
| SVPHOUSING 539041 | -6.71% | 26.71 | 28.63 |
| ARIHANT SEC. 531017 | -6.7% | 21.30 | 22.83 |
| OIL COUNTRY 500313 | -6.67% | 53.03 | 56.82 |
| PANAFIC 538860 | -6.67% | 0.70 | 0.75 |
| AVEER 543737 | -6.67% | 560.00 | 600.00 |
| AASWA TRAD. 512038 | -6.65% | 419.95 | 449.85 |
| BILCARE LTD. 526853 | -6.63% | 67.71 | 72.52 |
| RAMA PHOSPH 524037 | -6.62% | 156.50 | 167.60 |
| ANISHA IMPEX 537785 | -6.61% | 116.55 | 124.80 |
| NATURAL CAPS 524654 | -6.6% | 175.60 | 188.00 |
| Fabtech Technologies Limited 544558 | -6.57% | 176.95 | 189.40 |
| OONE 535657 | -6.54% | 7.00 | 7.49 |
| JAMSHRI 502901 | -6.52% | 84.45 | 90.34 |
| LAHL 540026 | -6.52% | 6.31 | 6.75 |
| RAWEDGE 541634 | -6.51% | 17.38 | 18.59 |
| KERNEX MICRO 532686 | -6.47% | 1262.55 | 1349.95 |
| INA 543620 | -6.44% | 111.95 | 119.65 |
| AJMERA 513349 | -6.41% | 171.50 | 183.25 |
| AINFRA 539620 | -6.39% | 15.81 | 16.89 |
| CLARI CHEM 506390 | -6.37% | 412.05 | 440.10 |
| MODCL 539762 | -6.27% | 29.90 | 31.90 |
| OVOBEL FOODS 530741 | -6.26% | 149.80 | 159.80 |
| SELAN EXPLOR 530075 | -6.24% | 464.25 | 495.15 |
| HILTON MET 532847 | -6.2% | 28.28 | 30.15 |
| INDIGOPNTS 543258 | -6.2% | 1161.45 | 1238.25 |
| LLFICL 540360 | -6.19% | 3.64 | 3.88 |
| BNALTD 508136 | -6.18% | 395.00 | 421.00 |
| TIL LTD. 505196 | -6.16% | 237.80 | 253.40 |
| TREE HOUSE 533540 | -6.16% | 7.92 | 8.44 |
| ATV PROJECTS 500028 | -6.09% | 37.29 | 39.71 |
| GROVY 539522 | -6.04% | 42.00 | 44.70 |
| LOKESH MACH 532740 | -6.03% | 178.40 | 189.85 |
| PFCBS4 961714 | -6.02% | 15201.00 | 16175.00 |
| QUEST SOFTEC 535719 | -5.99% | 19.77 | 21.03 |
| ISHITA DRUGS 524400 | -5.97% | 70.52 | 75.00 |
| ODYSSEY CORP 531996 | -5.96% | 6.94 | 7.38 |
| AMFORGE IND. 513117 | -5.89% | 7.19 | 7.64 |
| YARN SYNDICA 514378 | -5.87% | 13.15 | 13.97 |
| NDA SECURIT. 511535 | -5.86% | 30.37 | 32.26 |
| SRI RAMK.MIL 521178 | -5.86% | 41.47 | 44.05 |
| SWAD.POLYTEX 503816 | -5.85% | 41.87 | 44.47 |
| IWIND ENERGY 532894 | -5.85% | 14.81 | 15.73 |
| NEH 533202 | -5.84% | 3.55 | 3.77 |
| GEMSTONE INV 531137 | -5.78% | 1.63 | 1.73 |
| SUBEX LTX 532348 | -5.78% | 10.27 | 10.90 |
| VIRTUAL GLO 534741 | -5.77% | 0.49 | 0.52 |
| SADHANA NITR 506642 | -5.74% | 6.24 | 6.62 |
| SHANKARA 540425 | -5.72% | 106.30 | 112.75 |
| 11MPR 543176 | -5.71% | 53.04 | 56.25 |
| SMS PHARMACE 532815 | -5.7% | 314.10 | 333.10 |
| SHRI KRISH 531080 | -5.69% | 33.00 | 34.99 |
| Dachepalli Publishers Limited 544667 | -5.69% | 68.00 | 72.10 |
| KHOOBSURAT 535730 | -5.66% | 0.50 | 0.53 |
| RETAIL 544197 | -5.64% | 23.91 | 25.34 |
| SAMTEX FASH. 521206 | -5.62% | 1.68 | 1.78 |
| UMESL 532398 | -5.62% | 4.70 | 4.98 |
| MBL INFRA 533152 | -5.62% | 27.38 | 29.01 |
| IDBI BANK L 500116 | -5.6% | 98.70 | 104.55 |
| COSMICCRF 543928 | -5.6% | 1106.70 | 1172.35 |
| LAXMI INDIA FINANCE LIMITED 544465 | -5.6% | 102.75 | 108.85 |
| ROSE MERC LT 512115 | -5.59% | 76.62 | 81.16 |
| RAJESH POWER SERVICES LIMITED 544291 | -5.57% | 871.10 | 922.50 |
| UNITED CRED. 531091 | -5.54% | 29.00 | 30.70 |
| MAHA.RUBTECH 514450 | -5.52% | 195.00 | 206.40 |
| ANJANI PORTL 518091 | -5.51% | 130.40 | 138.00 |
| SAGARSOFT 540143 | -5.51% | 92.40 | 97.79 |
| PRIME PROP 530695 | -5.5% | 28.00 | 29.63 |
| DREDGING COR 523618 | -5.49% | 1063.60 | 1125.35 |
| STRATMONT 530495 | -5.47% | 51.35 | 54.32 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -5.47% | 30.24 | 31.99 |
| MAXHEIGHTS 534338 | -5.43% | 12.20 | 12.90 |
| MANORG 514418 | -5.42% | 453.35 | 479.35 |
| ORIENT HOTEL 500314 | -5.39% | 108.75 | 114.95 |
| STEL 533316 | -5.38% | 427.65 | 451.95 |
| Swasth Foodtech India Limited 544368 | -5.38% | 23.75 | 25.10 |
| COMFORT INTE 531216 | -5.36% | 6.71 | 7.09 |
| IGCIL 539449 | -5.36% | 2.12 | 2.24 |
| SVARTCORP 512257 | -5.35% | 3.36 | 3.55 |
| BLOOM INDUST 513422 | -5.35% | 35.00 | 36.98 |
| DCM FINANCIA 511611 | -5.33% | 4.80 | 5.07 |
| AIRAN 543811 | -5.33% | 15.46 | 16.33 |
| MRPL 500109 | -5.31% | 143.50 | 151.55 |
| VALIANTLAB 543998 | -5.31% | 61.20 | 64.63 |
| VIPCLOTHNG 532613 | -5.3% | 28.21 | 29.79 |
| GPPL 533248 | -5.3% | 173.20 | 182.90 |
| GAJANANSEC 538609 | -5.3% | 62.32 | 65.81 |
| TOKYO PLAST 500418 | -5.29% | 98.50 | 104.00 |
| STARLOG 520155 | -5.29% | 36.51 | 38.55 |
| SURYAMBA SP 533101 | -5.29% | 119.00 | 125.65 |
| FEDFINA 544027 | -5.29% | 151.20 | 159.65 |
| FED MOG GOE 505744 | -5.27% | 435.05 | 459.25 |
| OLYMPIA IND. 521105 | -5.27% | 32.35 | 34.15 |
| KREBS BIOCHM 524518 | -5.27% | 62.00 | 65.45 |
| GUJARATPOLY 517288 | -5.26% | 56.16 | 59.28 |
| ALPA LAB 532878 | -5.26% | 68.26 | 72.05 |
| DHABRIYA 538715 | -5.25% | 319.15 | 336.85 |
| HBL P SYS 517271 | -5.22% | 756.05 | 797.70 |
| HAZ MUL PRO 532467 | -5.2% | 34.08 | 35.95 |
| MSL 539275 | -5.2% | 147.60 | 155.70 |
| KESAR PETRO 524174 | -5.18% | 21.97 | 23.17 |
| PDSMFL 538730 | -5.18% | 329.80 | 347.80 |
| EMSLIMITED 543983 | -5.18% | 365.30 | 385.25 |
| GARWA.MARINE 509563 | -5.12% | 26.32 | 27.74 |
| PENNAR STEEL 513228 | -5.12% | 169.45 | 178.60 |
| SIKA INTER. 523606 | -5.1% | 839.75 | 884.90 |
| WAAREE 539337 | -5.1% | 189.95 | 200.15 |
| TIGER LOGS 536264 | -5.09% | 31.72 | 33.42 |
| JUBILANT 530019 | -5.07% | 993.60 | 1046.65 |
| Scoda Tubes Limited 544411 | -5.05% | 143.85 | 151.50 |
| NEPTUNE LOGITEK LIMITED 544663 | -5.05% | 52.81 | 55.62 |
| VISION CORPO 531668 | -5.04% | 3.20 | 3.37 |
| ZODIAC JRD 512587 | -5.03% | 39.07 | 41.14 |
| Kenrik Industries Limited 544398 | -5.02% | 10.40 | 10.95 |
| BATLIBOI LTD 522004 | -5.01% | 89.10 | 93.80 |
| TECHNVISN 501421 | -5% | 5890.00 | 6200.00 |
| SMLISUZU 505192 | -5% | 4185.75 | 4406.05 |
| APIS 506166 | -5% | 87.81 | 92.43 |
| SWADESHI IND 506863 | -5% | 137.85 | 145.10 |
| SILVEROAK 512197 | -5% | 4.37 | 4.60 |
| IMEC 513295 | -5% | 251.00 | 264.20 |
| GOLKONDA 513309 | -5% | 11.97 | 12.60 |
| SOMA PAPERS 516038 | -5% | 252.85 | 266.15 |
| JUMBO BAG 516078 | -5% | 61.50 | 64.74 |
| IYKOT HITEC 522245 | -5% | 15.20 | 16.00 |
| BIN.TEX.PR(P 523054 | -5% | 2569.75 | 2705.00 |
| CRIMSON 526977 | -5% | 55.51 | 58.43 |
| NOVAPUBLIC 530733 | -5% | 11.59 | 12.20 |
| MAYUR FLOOR. 531221 | -5% | 17.11 | 18.01 |
| DHRUVA CAP. 531237 | -5% | 126.35 | 133.00 |
| KMF BUILDERS 531578 | -5% | 7.41 | 7.80 |
| PFL INFOTECH 531769 | -5% | 6.65 | 7.00 |
| SHREMETAL 531962 | -5% | 54.39 | 57.25 |
| FRONTL CORP 532042 | -5% | 31.37 | 33.02 |
| MUKTA ARTS 532357 | -5% | 63.63 | 66.98 |
| ANUBHAV 538833 | -5% | 11.39 | 11.99 |
| MHEL 540150 | -5% | 75.62 | 79.60 |
| CMBL 540199 | -5% | 188.10 | 198.00 |
| CONTAINER 540597 | -5% | 18.81 | 19.80 |
| UNICK 541503 | -5% | 50.35 | 53.00 |
| DEL 542679 | -5% | 168.15 | 177.00 |
| CONTAINE 543606 | -5% | 20.33 | 21.40 |
| AAATECH 543671 | -5% | 117.90 | 124.10 |
| Hilltone Software and Gases Lt 544308 | -5% | 58.76 | 61.85 |
| VANDAN FOODS LIMITED 544436 | -5% | 43.70 | 46.00 |
| Shankara Buildpro Limited 544517 | -5% | 727.05 | 765.30 |
| BHARATROHAN AIRBORNE INNOVATIO 544535 | -5% | 122.55 | 129.00 |
| Global Ocean Logistics India L 544665 | -5% | 137.28 | 144.50 |
| MODERN DIAGNOSTIC & RESEARCH C 544673 | -5% | 89.20 | 93.89 |
1221 top losers stocks found which lost 2% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| BORORENEW 502219 | -4.99% | 515.55 | 542.60 |
| MAPRO INDUSTRIES LTD. 509762 | -4.99% | 56.70 | 59.68 |
| BOMTALKIES 511246 | -4.99% | 4.19 | 4.41 |
| AUTORID.INTE 512277 | -4.99% | 682.95 | 718.85 |
| MAHALAXMI SM 513460 | -4.99% | 8.57 | 9.02 |
| OVERSEAS SYN 514330 | -4.99% | 502.20 | 528.60 |
| SICAL LOG 520086 | -4.99% | 97.42 | 102.54 |
| KDL 521238 | -4.99% | 132.25 | 139.20 |
| ADOR MULTI. 523120 | -4.99% | 102.90 | 108.30 |
| SOVEREIGN DI 523826 | -4.99% | 24.19 | 25.46 |
| GAYATRI BIO 524564 | -4.99% | 12.38 | 13.03 |
| SHUKRAPHAR 524632 | -4.99% | 50.84 | 53.51 |
| SHAKTI PRESS 526841 | -4.99% | 26.29 | 27.67 |
| SUBHASH SILK 530231 | -4.99% | 52.35 | 55.10 |
| DAIKAFFIL CH 530825 | -4.99% | 64.88 | 68.29 |
| SURYA INDUSTRIAL CORPORATION L 531262 | -4.99% | 23.61 | 24.85 |
| BERYL SECUR. 531582 | -4.99% | 27.43 | 28.87 |
| GRAVITY (I) 532015 | -4.99% | 13.71 | 14.43 |
| CURATECH 532332 | -4.99% | 98.10 | 103.25 |
| FLEXITUFF 533638 | -4.99% | 11.43 | 12.03 |
| INTELL ADV 534732 | -4.99% | 56.95 | 59.94 |
| AKSPINTEX 539300 | -4.99% | 245.70 | 258.60 |
| ELITECON 539533 | -4.99% | 74.48 | 78.39 |
| KEL 539599 | -4.99% | 23.80 | 25.05 |
| HYPERSOFT 539724 | -4.99% | 69.84 | 73.51 |
| NARAYANI 540080 | -4.99% | 5.14 | 5.41 |
| SUPERTECH EV LIMITED 544428 | -4.99% | 62.58 | 65.87 |
| IND.LEAS.DEV 500202 | -4.98% | 8.77 | 9.23 |
| MIRC ELECT 500279 | -4.98% | 32.62 | 34.33 |
| TCI FINANCE 501242 | -4.98% | 26.70 | 28.10 |
| RAJ.PETRO 506975 | -4.98% | 14.49 | 15.25 |
| R R FINANCE. 511626 | -4.98% | 117.35 | 123.50 |
| MADHUR IND 519279 | -4.98% | 5.34 | 5.62 |
| CMM HOSPITAL 523489 | -4.98% | 44.03 | 46.34 |
| PRECI CONTNR 523874 | -4.98% | 112.79 | 118.70 |
| EXPLICIT FIN 530571 | -4.98% | 9.16 | 9.64 |
| NECTAR LIFE 532649 | -4.98% | 14.49 | 15.25 |
| BAFNA PHARMA 532989 | -4.98% | 122.15 | 128.55 |
| BIOGRPAPER 534535 | -4.98% | 135.35 | 142.45 |
| BINNY MILLS 535620 | -4.98% | 280.40 | 295.10 |
| NAPL 538926 | -4.98% | 232.60 | 244.80 |
| TFSL 539468 | -4.98% | 43.31 | 45.58 |
| AAYUSH 539528 | -4.98% | 42.71 | 44.95 |
| DARJEELING 539770 | -4.98% | 35.29 | 37.14 |
| COMRADE 543921 | -4.98% | 52.10 | 54.83 |
| ADCOUNTY MEDIA INDIA LIMITED 544435 | -4.98% | 137.45 | 144.65 |
| CJ GELATIN 507515 | -4.97% | 16.82 | 17.70 |
| KEY CORP.LTD 507948 | -4.97% | 93.70 | 98.60 |
| DATASOFT APP 526443 | -4.97% | 113.65 | 119.60 |
| VENMAX DRUGS AND PHARMACEUTICA 531015 | -4.97% | 25.23 | 26.55 |
| INDERGIRI FN 531505 | -4.97% | 22.17 | 23.33 |
| NATIONAL GEN 531651 | -4.97% | 38.25 | 40.25 |
| PRAJAY ENGS. 531746 | -4.97% | 24.30 | 25.57 |
| VINAYAK POL 534639 | -4.97% | 27.17 | 28.59 |
| AVI 539288 | -4.97% | 17.78 | 18.71 |
| SANCODE 543897 | -4.97% | 104.20 | 109.65 |
| YAJUR FIBRES LIMITED 544676 | -4.97% | 119.40 | 125.65 |
| SIMMONDS-MAR 507998 | -4.96% | 113.00 | 118.90 |
| TATIA GLOB 521228 | -4.96% | 2.68 | 2.82 |
| PARKER AGRO. 524628 | -4.96% | 18.20 | 19.15 |
| HIND ALUMIN 531979 | -4.96% | 119.65 | 125.90 |
| FLORACORP 540267 | -4.96% | 9.00 | 9.47 |
| VASHISHTHA LUXURY FASHION LIMI 544508 | -4.96% | 77.60 | 81.65 |
| M P K STEELS (I) LIMITED 544553 | -4.96% | 108.30 | 113.95 |
| SETCO AUTO 505075 | -4.95% | 13.63 | 14.34 |
| SH PRECOTED 533110 | -4.95% | 13.63 | 14.34 |
| NB FOOT WEAR 523242 | -4.94% | 7.32 | 7.70 |
| VENLON ENTR 524038 | -4.94% | 5.77 | 6.07 |
| SHEETAL DIAM 530525 | -4.94% | 3.66 | 3.85 |
| CONTI.CONTRL 531460 | -4.94% | 9.23 | 9.71 |
| PRAVEG 531637 | -4.94% | 273.05 | 287.25 |
| SADBHAV ENGG 532710 | -4.94% | 7.31 | 7.69 |
| SOFCOM 538923 | -4.94% | 38.51 | 40.51 |
| ASTRON 540824 | -4.94% | 5.00 | 5.26 |
| UNI OFF AUTO 523519 | -4.93% | 6.37 | 6.70 |
| SEL MANUF 532886 | -4.93% | 28.51 | 29.99 |
| CUBICAL FIN. 511710 | -4.92% | 2.32 | 2.44 |
| VAISHNO CEMENT CO.LTD. 526941 | -4.92% | 5.61 | 5.90 |
| VALLABH STEL 513397 | -4.91% | 10.26 | 10.79 |
| BPTEX 514440 | -4.91% | 59.86 | 62.95 |
| RUTTONSHA IN 517035 | -4.91% | 175.45 | 184.50 |
| DECIPHER 524752 | -4.91% | 8.13 | 8.55 |
| PALRED 532521 | -4.91% | 42.22 | 44.40 |
| VIVIMED LABS 532660 | -4.91% | 8.14 | 8.56 |
| Shri Niwas Leasing and Finance 890213 | -4.91% | 8.91 | 9.37 |
| ZODIAC VEN 503641 | -4.9% | 1.94 | 2.04 |
| KONARK SYN. 514128 | -4.9% | 39.75 | 41.80 |
| ASHNI 541702 | -4.9% | 3.69 | 3.88 |
| BHARAT RA(PS 590021 | -4.9% | 2039.80 | 2144.85 |
| LYONS CORPORATE MARKET LTD. 531441 | -4.89% | 20.05 | 21.08 |
| KCDGROUP 540696 | -4.89% | 7.58 | 7.97 |
| AIKPIPES 544072 | -4.89% | 25.68 | 27.00 |
| UCAL FUEL 500464 | -4.88% | 117.90 | 123.95 |
| RICHIRICH 519230 | -4.88% | 20.28 | 21.32 |
| BRAWN BIO 530207 | -4.88% | 21.45 | 22.55 |
| TRUE COLORS LIMITED 544531 | -4.88% | 191.10 | 200.90 |
| MODINATURAL 519003 | -4.87% | 342.15 | 359.65 |
| SCANPROJECTS 531797 | -4.87% | 96.00 | 100.91 |
| LOOKS 534422 | -4.87% | 6.06 | 6.37 |
| INTEC CAP 526871 | -4.85% | 13.94 | 14.65 |
| SAMYAK INT 530025 | -4.85% | 20.80 | 21.86 |
| RAP MEDIA 531583 | -4.85% | 32.74 | 34.41 |
| PREMIER ENERGY AND INFRASTRUCT 533100 | -4.85% | 10.40 | 10.93 |
| SAMRATFORG 543229 | -4.85% | 215.00 | 225.95 |
| GREYCELLS 508918 | -4.84% | 49.55 | 52.07 |
| ARCFIN 540135 | -4.84% | 0.59 | 0.62 |
| LEMONTREE 541233 | -4.84% | 135.60 | 142.50 |
| M.P.AGRO IND 506543 | -4.83% | 8.86 | 9.31 |
| CITYMAN 521210 | -4.83% | 11.23 | 11.80 |
| T C M LTD. 524156 | -4.82% | 55.30 | 58.10 |
| POOJA ENT 532011 | -4.82% | 59.01 | 62.00 |
| TRL 541228 | -4.82% | 103.65 | 108.90 |
| Vineet Laboratories Limited 751072 | -4.82% | 0.79 | 0.83 |
| MULTI-PURPOS 504356 | -4.81% | 9.50 | 9.98 |
| BRADY MORRIS 505690 | -4.81% | 832.00 | 874.05 |
| FRASER 539032 | -4.81% | 8.90 | 9.35 |
| JAYBH.CREDIT 501311 | -4.8% | 18.05 | 18.96 |
| ADITYA SPIN. 521141 | -4.8% | 17.65 | 18.54 |
| ECORECO 530643 | -4.79% | 459.55 | 482.65 |
| ADARSH PLANT 526711 | -4.78% | 31.11 | 32.67 |
| GOPAL IRON S 531913 | -4.78% | 7.17 | 7.53 |
| GODREJ PROP 533150 | -4.78% | 1798.70 | 1888.95 |
| Seshaasai Technologies Limited 544533 | -4.78% | 254.75 | 267.55 |
| Zelio E Mobility Limited 544563 | -4.77% | 321.10 | 337.20 |
| SYSTEMATIX 531432 | -4.76% | 14.02 | 14.72 |
| NAVKAR BUILD 531494 | -4.76% | 1.60 | 1.68 |
| SIMPLEX PAP 533019 | -4.76% | 1511.00 | 1586.50 |
| TSIL 533941 | -4.76% | 340.80 | 357.85 |
| TARSONS 543399 | -4.76% | 203.00 | 213.15 |
| SODHANI CAPITAL LIMITED 544560 | -4.76% | 77.38 | 81.25 |
| HIND.ORG.CHM 500449 | -4.75% | 30.89 | 32.43 |
| RESTILE CER. 515085 | -4.75% | 6.42 | 6.74 |
| PIFL 523862 | -4.75% | 33.70 | 35.38 |
| SCANP GEOM 526544 | -4.75% | 2.81 | 2.95 |
| VFL 537820 | -4.75% | 2.81 | 2.95 |
| ISL CONSULT 511609 | -4.74% | 28.51 | 29.93 |
| NIMBSPROJ 511714 | -4.74% | 243.25 | 255.35 |
| GENCON 539407 | -4.74% | 44.02 | 46.21 |
| RUCHI INFRA. 509020 | -4.73% | 6.04 | 6.34 |
| ADVANCE TECH 512149 | -4.73% | 1.41 | 1.48 |
| DHARAMSI CHM 506405 | -4.72% | 219.80 | 230.70 |
| INDOSOLAR 533257 | -4.72% | 442.75 | 464.70 |
| SHAH ALLOYS 513436 | -4.71% | 65.60 | 68.84 |
| NARBADA 519455 | -4.71% | 60.87 | 63.88 |
| LOYAL 539227 | -4.71% | 181.05 | 190.00 |
| LIBORD FIN 511593 | -4.7% | 17.63 | 18.50 |
| 739HUDCO31 935638 | -4.7% | 1078.80 | 1132.00 |
| PADMAIND 526905 | -4.69% | 6.50 | 6.82 |
| ABHINAV CAP 532057 | -4.68% | 116.00 | 121.70 |
| SABOO BROS. 530267 | -4.67% | 42.70 | 44.79 |
| GIANLIFE 542918 | -4.67% | 10.00 | 10.49 |
| G.S.AUTO INT 513059 | -4.66% | 30.47 | 31.96 |
| RAJ GLO WIR 517522 | -4.66% | 500.70 | 525.15 |
| BANARAS BEAD 526849 | -4.64% | 109.00 | 114.30 |
| PARAMONE 531364 | -4.64% | 193.10 | 202.50 |
| RAMASTEEL 539309 | -4.64% | 8.64 | 9.06 |
| KIRL.BROS. 500241 | -4.63% | 1525.60 | 1599.60 |
| CEETA IND. 514171 | -4.63% | 33.34 | 34.96 |
| CINERAD COMM 530457 | -4.63% | 68.38 | 71.70 |
| BLISSGVS PH 506197 | -4.62% | 164.20 | 172.15 |
| MILLENNIUM 511187 | -4.62% | 1.86 | 1.95 |
| KAKATIYA TEX 521054 | -4.62% | 12.40 | 13.00 |
| UGAR SUGAR 530363 | -4.62% | 37.79 | 39.62 |
| SURAJ LTD 531638 | -4.62% | 247.95 | 259.95 |
| SNIM 539911 | -4.62% | 12.40 | 13.00 |
| ROLLATAINER 502448 | -4.61% | 1.45 | 1.52 |
| JYOTI LTD. 504076 | -4.61% | 75.25 | 78.89 |
| RELIAB VEN 532124 | -4.61% | 21.50 | 22.54 |
| AMBOAGRI 543678 | -4.61% | 29.00 | 30.40 |
| PENLAND LTD 503031 | -4.6% | 22.19 | 23.26 |
| LORDSHOTL 530065 | -4.6% | 14.30 | 14.99 |
| Indef Manufacturing Limited 544364 | -4.6% | 324.35 | 340.00 |
| UTLINDS 500426 | -4.59% | 1.87 | 1.96 |
| 11DPD 543186 | -4.59% | 5.61 | 5.88 |
| ITL INDUSTRS 522183 | -4.58% | 277.15 | 290.45 |
| POKARNA LTD 532486 | -4.58% | 747.25 | 783.10 |
| ARL 542721 | -4.58% | 388.80 | 407.45 |
| GRM OVERSEAS 531449 | -4.57% | 160.85 | 168.55 |
| METAL COATIN 531810 | -4.57% | 63.94 | 67.00 |
| SHIL 542905 | -4.57% | 221.55 | 232.15 |
| TARAI FOODS 519285 | -4.56% | 6.91 | 7.24 |
| LAXMI AUTOLM 505302 | -4.55% | 2009.65 | 2105.45 |
| KARDA 541161 | -4.55% | 0.21 | 0.22 |
| INNO INVEST 533315 | -4.53% | 74.19 | 77.71 |
| Valencia India Limited 544433 | -4.53% | 20.01 | 20.96 |
| THEMIS MEDIC 530199 | -4.52% | 87.70 | 91.85 |
| MANORAMA 541974 | -4.52% | 1226.05 | 1284.05 |
| ATL 543954 | -4.52% | 24.92 | 26.10 |
| OMEGA INTERA 511644 | -4.51% | 421.95 | 441.90 |
| MIDWEST GOLD 526570 | -4.51% | 4619.45 | 4837.70 |
| TRIVENITURB 533655 | -4.51% | 480.45 | 503.15 |
| TERASOFTWARE 533982 | -4.51% | 401.40 | 420.35 |
| Logiciel Solutions Limited 544625 | -4.51% | 55.50 | 58.12 |
| MEHAI 540730 | -4.49% | 1.49 | 1.56 |
| ASPIRA 540788 | -4.49% | 63.99 | 67.00 |
| EXXARO 543327 | -4.49% | 7.45 | 7.80 |
| NACDAC Infrastructure Limited 544313 | -4.49% | 34.00 | 35.60 |
| MOONGIPA CAP 530167 | -4.47% | 15.80 | 16.54 |
| GODAVARI DRU 530317 | -4.47% | 97.50 | 102.06 |
| KHADIM 540775 | -4.47% | 163.60 | 171.25 |
| TCPL PACK 523301 | -4.46% | 2671.60 | 2796.30 |
| ORIENT ABRAS 504879 | -4.45% | 43.63 | 45.66 |
| MOD.INSUL. 515008 | -4.45% | 200.60 | 209.95 |
| LOTUS CHOC 523475 | -4.45% | 648.80 | 679.05 |
| ANG 540694 | -4.45% | 24.03 | 25.15 |
| 09AGG 543087 | -4.45% | 136.02 | 142.36 |
| SETUINFRA 533605 | -4.44% | 0.43 | 0.45 |
| VKAL 539761 | -4.44% | 1.29 | 1.35 |
| ALKOSIGN 543453 | -4.44% | 68.80 | 72.00 |
| Physicswallah Limited 544609 | -4.44% | 121.50 | 127.15 |
| BCC FUBA 517246 | -4.43% | 155.15 | 162.35 |
| GAGAN GASES 524624 | -4.43% | 20.94 | 21.91 |
| GTL INFRAST 532775 | -4.42% | 1.08 | 1.13 |
| KLKELEC 517170 | -4.41% | 29.92 | 31.30 |
| KRETTOSYS 531328 | -4.41% | 0.65 | 0.68 |
| EXCEL 533090 | -4.41% | 1.30 | 1.36 |
| YARNPP 890197 | -4.4% | 2.39 | 2.50 |
| KIRI DYES 532967 | -4.39% | 514.45 | 538.05 |
| ARTSON ENG 522134 | -4.38% | 138.60 | 144.95 |
| ASHRAM ONLIN 526187 | -4.38% | 4.58 | 4.79 |
| ORIENTAL VEN 531859 | -4.38% | 149.45 | 156.30 |
| TEJASNET 540595 | -4.38% | 349.30 | 365.30 |
| PARAS PETRO 521246 | -4.37% | 1.75 | 1.83 |
| YASRAJ CONT. 530063 | -4.37% | 5.25 | 5.49 |
| VMS INDUSTR 533427 | -4.36% | 26.74 | 27.96 |
| LANDMARK 543714 | -4.36% | 393.95 | 411.90 |
| FRONTCAP 508980 | -4.35% | 6.60 | 6.90 |
| EVEREST INDS 508906 | -4.34% | 436.30 | 456.10 |
| GOPAL 544140 | -4.34% | 306.35 | 320.25 |
| STARDELTA 539255 | -4.33% | 495.50 | 517.90 |
| NATIONAL STD 504882 | -4.31% | 1870.65 | 1954.85 |
| SWASTI VINAY 510245 | -4.31% | 4.00 | 4.18 |
| JAMNA AUTO 520051 | -4.31% | 122.25 | 127.75 |
| TRINITYLEA 531846 | -4.3% | 12.90 | 13.48 |
| ArisInfra Solutions Limited 544419 | -4.3% | 122.40 | 127.90 |
| KIC METALIKS 513693 | -4.29% | 26.77 | 27.97 |
| AAIL 530621 | -4.29% | 97.15 | 101.50 |
| VALIANTORG 540145 | -4.29% | 237.60 | 248.25 |
| ASTERDM 540975 | -4.29% | 573.90 | 599.60 |
| SWSOLAR 542760 | -4.29% | 200.85 | 209.85 |
| YATRA 543992 | -4.29% | 153.95 | 160.85 |
| REPONO LIMITED 544463 | -4.29% | 60.30 | 63.00 |
| AGRO TECH FO 500215 | -4.28% | 650.15 | 679.20 |
| Astron Multigrain Limited 544628 | -4.28% | 19.90 | 20.79 |
| NAHAR SPG. 500296 | -4.27% | 170.20 | 177.80 |
| HITECHGEAR 522073 | -4.27% | 735.75 | 768.60 |
| TELECANOR 530595 | -4.27% | 31.84 | 33.26 |
| EXPLEOSOL 533121 | -4.27% | 911.55 | 952.25 |
| PHOENIX TN 537839 | -4.27% | 112.00 | 117.00 |
| BLSE 544107 | -4.27% | 175.05 | 182.85 |
| PATSPIN INDI 514326 | -4.26% | 8.10 | 8.46 |
| BRNL 540700 | -4.26% | 20.22 | 21.12 |
| ABDL 544203 | -4.26% | 453.00 | 473.15 |
| GARG FURNACE 530615 | -4.25% | 135.25 | 141.25 |
| RAVI KUMAR 533294 | -4.25% | 21.40 | 22.35 |
| MAESTROS ELE 538401 | -4.25% | 116.05 | 121.20 |
| HARIA EXPORT 512604 | -4.24% | 6.10 | 6.37 |
| GREENPLY IND 526797 | -4.24% | 231.35 | 241.60 |
| GENSOL 542851 | -4.24% | 21.46 | 22.41 |
| KANSAL FIBRE 531205 | -4.23% | 0.68 | 0.71 |
| HPAL 543433 | -4.23% | 38.24 | 39.93 |
| LGT Business Connextions Limit 544489 | -4.23% | 68.00 | 71.00 |
| BELLACASA 539399 | -4.22% | 322.25 | 336.45 |
| UNITECH LTD 507878 | -4.21% | 5.01 | 5.23 |
| COCHIN MALA 508571 | -4.19% | 133.75 | 139.60 |
| SUGAL DAM 511654 | -4.19% | 64.20 | 67.01 |
| PVSL 544144 | -4.18% | 112.45 | 117.35 |
| MIRCH 505336 | -4.17% | 0.46 | 0.48 |
| MMLF 535910 | -4.17% | 0.69 | 0.72 |
| SCL 539574 | -4.17% | 0.23 | 0.24 |
| ASHIANA AGRO 519174 | -4.16% | 9.45 | 9.86 |
| ORIENT PAPER 502420 | -4.14% | 20.84 | 21.74 |
| PRIME URBAN 521149 | -4.13% | 9.05 | 9.44 |
| AJCON GLOBAL 511692 | -4.11% | 6.30 | 6.57 |
| MAL 531613 | -4.11% | 2.10 | 2.19 |
| BANNARI AMMA 532674 | -4.11% | 24.26 | 25.30 |
| GTV 539479 | -4.1% | 51.70 | 53.91 |
| INDIAMART 542726 | -4.1% | 2195.00 | 2288.85 |
| GPSL 544108 | -4.1% | 221.10 | 230.55 |
| KALYANI FORG 513509 | -4.09% | 565.85 | 590.00 |
| SMARTWORKS COWORKING SPACES LI 544447 | -4.09% | 443.55 | 462.45 |
| INDRAYANI BI 526445 | -4.08% | 9.17 | 9.56 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -4.08% | 76.78 | 80.05 |
| DEEPAK SPINN 514030 | -4.07% | 106.05 | 110.55 |
| LUMAX TECH 532796 | -4.07% | 1479.00 | 1541.70 |
| HUBTOWN 532799 | -4.07% | 218.00 | 227.25 |
| Denta Water and Infra Solution 544345 | -4.07% | 284.90 | 297.00 |
| Abram Food Limited 544422 | -4.07% | 106.00 | 110.50 |
| PATEL RETAIL LIMITED 544487 | -4.07% | 174.30 | 181.70 |
| RISHIROOP 526492 | -4.06% | 92.25 | 96.15 |
| NEOGEN 542665 | -4.06% | 1265.50 | 1319.10 |
| SGN TELECOMS 531812 | -4.05% | 0.71 | 0.74 |
| 7SEAS 540874 | -4.05% | 75.39 | 78.57 |
| PRAXIS 540901 | -4.05% | 8.30 | 8.65 |
| WFL 543449 | -4.05% | 146.95 | 153.15 |
| SOUTHWEST 543986 | -4.05% | 171.75 | 179.00 |
| MFCL-9.65%-16-9-30-NCD 939743 | -4.05% | 912.10 | 950.55 |
| LADDERUP FIN 530577 | -4.04% | 57.00 | 59.40 |
| HSIL 543916 | -4.04% | 285.00 | 297.00 |
| AMEENJI RUBBER LIMITED 544555 | -4.04% | 115.15 | 120.00 |
| SATTRIX 544189 | -4.03% | 334.20 | 348.25 |
| SH.PACETRON. 527005 | -4.02% | 151.55 | 157.90 |
| TCFC FINANCE 532284 | -4.02% | 31.00 | 32.30 |
| MEGASOFT LTD 532408 | -4.01% | 182.95 | 190.60 |
| Afcom Holdings Limited 544224 | -4.01% | 800.45 | 833.90 |
| PALMJEWELS 541444 | -4% | 20.14 | 20.98 |
| JETFREIGHT 543420 | -4% | 16.30 | 16.98 |
| COCHIN MIN. 513353 | -3.99% | 256.35 | 267.00 |
| VBIND 539123 | -3.99% | 6.01 | 6.26 |
| ARVINDFASN 542484 | -3.99% | 447.15 | 465.75 |
| AJWA FUN WOR 526628 | -3.97% | 57.62 | 60.00 |
| MYS PETRO 506734 | -3.96% | 100.65 | 104.80 |
| CRESSANDA SO 512379 | -3.96% | 2.91 | 3.03 |
| INDRENEW 536709 | -3.96% | 11.40 | 11.87 |
| SPICEJET LTD 500285 | -3.95% | 25.75 | 26.81 |
| BISIL PLAST 531671 | -3.95% | 1.70 | 1.77 |
| MERCANTILE 538942 | -3.95% | 22.10 | 23.01 |
| Ola Electric Mobility Limited 544225 | -3.95% | 35.78 | 37.25 |
| GB Logistics Commerce Limited 544348 | -3.95% | 45.21 | 47.07 |
| ENVAIN ELECT 500246 | -3.94% | 72.72 | 75.70 |
| KARAN WOO-SN 526115 | -3.94% | 11.69 | 12.17 |
| SONATA SOFT. 532221 | -3.94% | 325.75 | 339.10 |
| IO SYSTEM 523752 | -3.93% | 5.86 | 6.10 |
| SOMI CONVEY 533001 | -3.93% | 116.00 | 120.75 |
| SIGACHI 543389 | -3.93% | 26.41 | 27.49 |
| Epack Prefab Technologies Limi 544540 | -3.93% | 246.60 | 256.70 |
| Accuracy Shipping Limited 544598 | -3.93% | 5.14 | 5.35 |
| H.P.COTTON 502873 | -3.92% | 105.50 | 109.80 |
| CCL INTER 531900 | -3.92% | 26.50 | 27.58 |
| SHOPPER STOP 532638 | -3.92% | 372.10 | 387.30 |
| SIYARAM 544047 | -3.92% | 49.75 | 51.78 |
| WALCHANDNGR 507410 | -3.91% | 152.40 | 158.60 |
| WIMSOME TEXT 514470 | -3.91% | 70.03 | 72.88 |
| OK PLAY (I) 526415 | -3.91% | 7.13 | 7.42 |
| JUPITER INFO 534623 | -3.91% | 37.38 | 38.90 |
| Innovana Thinklabs Limited 544302 | -3.91% | 370.75 | 385.85 |
| NPL 544205 | -3.9% | 418.80 | 435.80 |
| KALYANI INV 533302 | -3.89% | 4649.90 | 4838.30 |
| RAJKAMAL SYN 514028 | -3.88% | 40.90 | 42.55 |
| GOLDSTONE EN 531439 | -3.88% | 46.07 | 47.93 |
| PURAVANKARA 532891 | -3.88% | 239.05 | 248.70 |
| SUPERTEX IND 526133 | -3.87% | 6.21 | 6.46 |
| GILLA ARBUT 532716 | -3.87% | 98.05 | 102.00 |
| BCONCEPTS 543442 | -3.87% | 309.25 | 321.70 |
| KILPEST (I) 532067 | -3.86% | 1630.35 | 1695.75 |
| INDIAN MET 533047 | -3.86% | 1128.35 | 1173.70 |
| INDGN 544172 | -3.86% | 477.35 | 496.50 |
| GLOBAL OFFS 501848 | -3.85% | 47.71 | 49.62 |
| DHANAL.COTEX 512485 | -3.85% | 125.00 | 130.00 |
| GENESIS 514336 | -3.85% | 75.00 | 78.00 |
| CHANDRIMA 540829 | -3.85% | 5.99 | 6.23 |
| INOXGREEN 543667 | -3.85% | 182.35 | 189.65 |
| SHPLPUNE 544090 | -3.85% | 763.30 | 793.85 |
| ASIAN GRANIT 532888 | -3.84% | 72.59 | 75.49 |
| MONTECARLO 538836 | -3.83% | 579.50 | 602.60 |
| Sudeep Pharma Limited 544619 | -3.83% | 563.50 | 585.95 |
| KEYFINSER 512597 | -3.82% | 277.00 | 288.00 |
| TRANSFREIGHT 513063 | -3.82% | 21.15 | 21.99 |
| RAMSONS PROJ 530925 | -3.82% | 69.15 | 71.90 |
| MOHITE 532140 | -3.82% | 2.52 | 2.62 |
| USGTECH 532402 | -3.82% | 7.80 | 8.11 |
| VEDAVAAG 533056 | -3.82% | 25.18 | 26.18 |
| ADVITIYA 541152 | -3.82% | 7.80 | 8.11 |
| LANDMARK IMMIGRATION CONSULTAN 544341 | -3.82% | 43.81 | 45.55 |
| VIRTUALSOFT. 531126 | -3.8% | 17.74 | 18.44 |
| COLORCHIPS 540023 | -3.8% | 14.93 | 15.52 |
| GOBLIN 542850 | -3.8% | 10.63 | 11.05 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -3.8% | 46.27 | 48.10 |
| IWP 540954 | -3.79% | 33.00 | 34.30 |
| IIFLSEC 542773 | -3.79% | 364.10 | 378.45 |
| FOUNDRY FUEL 513579 | -3.78% | 6.11 | 6.35 |
| ANDHRA CEMEN 532141 | -3.78% | 64.33 | 66.86 |
| PAUSHAK LTD 532742 | -3.78% | 521.60 | 542.10 |
| FAIRCHEMOR 543252 | -3.78% | 688.50 | 715.55 |
| Odigma Consultancy Solutions L 544301 | -3.78% | 28.48 | 29.60 |
| Oswal Pumps Limited 544418 | -3.78% | 433.10 | 450.10 |
| KELLTONTEC 519602 | -3.77% | 16.06 | 16.69 |
| DAMOINDUS 521220 | -3.77% | 28.58 | 29.70 |
| H.S.(I) LTD. 532145 | -3.77% | 12.01 | 12.48 |
| HCL INFOSYS 500179 | -3.76% | 13.04 | 13.55 |
| SWAN ENG 503310 | -3.76% | 418.00 | 434.35 |
| AXISCADES 532395 | -3.76% | 1236.30 | 1284.55 |
| INDOUS 541304 | -3.76% | 110.20 | 114.50 |
| EMMFORCE 544166 | -3.75% | 127.05 | 132.00 |
| BOROSCI 544184 | -3.75% | 111.75 | 116.10 |
| ASTONEA LABS LIMITED 544409 | -3.75% | 154.00 | 160.00 |
| SH.KARTHIK P 516106 | -3.74% | 7.20 | 7.48 |
| PRECAM 539636 | -3.74% | 144.00 | 149.60 |
| MANSI FINANC 511758 | -3.73% | 71.82 | 74.60 |
| SHREE GLOBAL 512463 | -3.73% | 56.26 | 58.44 |
| RRIL 531307 | -3.73% | 17.02 | 17.68 |
| ECLERX 532927 | -3.73% | 4460.45 | 4633.40 |
| MANAKSIA LTD 532932 | -3.73% | 66.26 | 68.83 |
| IISL 540134 | -3.73% | 10.31 | 10.71 |
| PRICOLLTD 540293 | -3.73% | 584.20 | 606.85 |
| AI CHAMPDNY 532806 | -3.72% | 28.18 | 29.27 |
| Solarworld Energy Solutions Li 544532 | -3.72% | 261.65 | 271.75 |
| AMAZEENT 531112 | -3.71% | 438.85 | 455.75 |
| RAJPUTANA 539090 | -3.71% | 37.07 | 38.50 |
| COMPUTER PNT 507833 | -3.7% | 4.43 | 4.60 |
| SHETRON LTD 526137 | -3.7% | 118.40 | 122.95 |
| VENUS REMEDI 526953 | -3.7% | 755.75 | 784.80 |
| PANCHSHEEL O 531726 | -3.7% | 114.60 | 119.00 |
| SPORTKING 539221 | -3.7% | 81.54 | 84.67 |
| MYSTICELE 535205 | -3.69% | 3.13 | 3.25 |
| INNOVACAP 544067 | -3.69% | 649.20 | 674.05 |
| HKG 539097 | -3.68% | 2.88 | 2.99 |
| INNOKAIZ 543905 | -3.68% | 13.10 | 13.60 |
| ARTEMISMED 542919 | -3.67% | 249.40 | 258.90 |
| ACHYUT 543499 | -3.67% | 5.51 | 5.72 |
| BHARAT BIJLE 503960 | -3.66% | 2617.25 | 2716.55 |
| BIRLA PRETEC 522105 | -3.66% | 42.14 | 43.74 |
| KUSHIND 514240 | -3.65% | 7.40 | 7.68 |
| KMC SHIL 524520 | -3.65% | 81.15 | 84.22 |
| BRIGADE 532929 | -3.65% | 807.10 | 837.70 |
| RELTD 504341 | -3.64% | 144.10 | 149.55 |
| Piramal Finance Limited 544597 | -3.64% | 1832.70 | 1902.00 |
| NMSRESRC 522289 | -3.63% | 70.00 | 72.64 |
| FILATEX INDI 526227 | -3.63% | 43.50 | 45.14 |
| KRITI INDUS. 526423 | -3.63% | 79.58 | 82.58 |
| CEEJAY FINAN 530789 | -3.63% | 170.00 | 176.40 |
| GEPIL 532309 | -3.63% | 296.05 | 307.20 |
| PRIME SECUR. 500337 | -3.62% | 265.05 | 275.00 |
| GOWRA LEASNG 530709 | -3.62% | 91.90 | 95.35 |
| NRB IND BEA 535458 | -3.62% | 30.89 | 32.05 |
| INNOVATORS 541353 | -3.62% | 187.65 | 194.70 |
| SOLARAPP 890202 | -3.62% | 369.15 | 383.00 |
| MT EDUCARE 534312 | -3.61% | 1.60 | 1.66 |
| DHP INDIA LT 531306 | -3.6% | 513.40 | 532.60 |
| JOSTS ENG. 505750 | -3.57% | 273.00 | 283.10 |
| TIRUPATI STA 524582 | -3.57% | 164.90 | 171.00 |
| OIVL 530805 | -3.57% | 6.21 | 6.44 |
| DCAL 540701 | -3.57% | 244.70 | 253.75 |
| MAH.RAS.APEX 523384 | -3.56% | 96.15 | 99.70 |
| MCLEOD RUSSE 532654 | -3.56% | 44.11 | 45.74 |
| XTGLOBAL 531225 | -3.55% | 29.65 | 30.74 |
| Kross Limited 544253 | -3.55% | 191.40 | 198.45 |
| MANAKSTELTD 539044 | -3.54% | 60.70 | 62.93 |
| N C L IND. 502168 | -3.53% | 193.90 | 201.00 |
| PML 539113 | -3.53% | 579.45 | 600.65 |
| KKPLASTICK 523652 | -3.52% | 26.34 | 27.30 |
| RAJESH EXPO. 531500 | -3.52% | 167.15 | 173.25 |
| VATECH WABA 533269 | -3.52% | 1155.10 | 1197.25 |
| BMW 542669 | -3.52% | 38.39 | 39.79 |
| GLOBAL CAP. 530263 | -3.51% | 0.55 | 0.57 |
| AMRAWOR AGRI 531991 | -3.51% | 0.55 | 0.57 |
| KUNSTSTOFFE 523594 | -3.5% | 22.03 | 22.83 |
| LOVABLE 533343 | -3.5% | 73.05 | 75.70 |
| SWAGRUHA 531909 | -3.49% | 3.60 | 3.73 |
| JAYKAY 500306 | -3.48% | 166.60 | 172.60 |
| RAMCO INDS. 532369 | -3.48% | 296.85 | 307.55 |
| ASHFL 539017 | -3.48% | 10.82 | 11.21 |
| Orient Technologies Limited 544235 | -3.48% | 356.75 | 369.60 |
| ZINKA LOGISTICS SOLUTIONS LIMI 544288 | -3.48% | 604.20 | 626.00 |
| STAR 532531 | -3.47% | 869.40 | 900.65 |
| RELHOME 540709 | -3.47% | 2.78 | 2.88 |
| BOROLTD 543212 | -3.47% | 261.20 | 270.60 |
| A2ZINFRA 533292 | -3.46% | 14.53 | 15.05 |
| PARVATI 541347 | -3.46% | 6.97 | 7.22 |
| EXPO GAS 526614 | -3.45% | 61.84 | 64.05 |
| PARADEEP PARIVAHAN LIMITED 544383 | -3.45% | 155.20 | 160.75 |
| HIND.COMPOSI 509635 | -3.44% | 427.70 | 442.95 |
| ANJANIFOODS 511153 | -3.43% | 22.21 | 23.00 |
| VINYOFLEX LT 530401 | -3.43% | 52.05 | 53.90 |
| JHAVERI CRED 531550 | -3.43% | 194.00 | 200.90 |
| ARYAN 542176 | -3.43% | 22.81 | 23.62 |
| KOTHARI IND. 509732 | -3.42% | 200.35 | 207.45 |
| REPRO INDIA 532687 | -3.42% | 425.00 | 440.05 |
| NEELKANTH RO 531049 | -3.41% | 16.71 | 17.30 |
| ALAN SCOTT 539115 | -3.41% | 314.55 | 325.65 |
| DANUBE 540361 | -3.41% | 5.38 | 5.57 |
| GNG Electronics Limited 544455 | -3.41% | 274.80 | 284.50 |
| COMPUAGE INF 532456 | -3.4% | 1.42 | 1.47 |
| INTEGRA GAR 535958 | -3.4% | 1.42 | 1.47 |
| ARKADE DEVELOPERS LIMITED 544261 | -3.4% | 120.80 | 125.05 |
| Gabion Technologies India Limi 544675 | -3.4% | 91.78 | 95.01 |
| BARODA EXTR. 513502 | -3.39% | 11.39 | 11.79 |
| COMPETENT AU 531041 | -3.39% | 380.25 | 393.60 |
| TGBHOTELS 532845 | -3.39% | 9.40 | 9.73 |
| KIRLOIL ENG 533293 | -3.39% | 1131.45 | 1171.15 |
| B.R.GOYAL INFRASTRUCTURE LIMIT 544335 | -3.39% | 114.00 | 118.00 |
| MOLDTKPACK 533080 | -3.38% | 560.65 | 580.25 |
| ETIL 538708 | -3.38% | 6.58 | 6.81 |
| ASARFI 543943 | -3.38% | 163.00 | 168.70 |
| TAKYON NETWORKS LIMITED 544471 | -3.38% | 44.06 | 45.60 |
| ASTRA MICRO 532493 | -3.37% | 907.10 | 938.75 |
| TINNATFL 541741 | -3.36% | 97.90 | 101.30 |
| SURYLAK.COTT 521200 | -3.35% | 55.38 | 57.30 |
| SAREL 534618 | -3.35% | 909.60 | 941.10 |
| MAPMYINDIA 543425 | -3.35% | 1422.80 | 1472.05 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -3.35% | 105.35 | 109.00 |
| TIMEX GROUP 500414 | -3.34% | 304.20 | 314.70 |
| SAFARI IND. 523025 | -3.34% | 2004.70 | 2073.90 |
| COSMO FERR. 523100 | -3.34% | 145.95 | 151.00 |
| ARCHITORG 524640 | -3.34% | 41.33 | 42.76 |
| G.G.AUTOMATI 531399 | -3.34% | 235.85 | 244.00 |
| SIGMA 543917 | -3.34% | 56.16 | 58.10 |
| MADHUCON PRJ 531497 | -3.33% | 5.51 | 5.70 |
| VIKASPROP 531518 | -3.33% | 0.29 | 0.30 |
| CINEVISTA 532324 | -3.33% | 15.69 | 16.23 |
| GLOBAL VECT 532773 | -3.33% | 174.00 | 180.00 |
| SRESTHA 539217 | -3.33% | 0.29 | 0.30 |
| BRIGHT 543831 | -3.33% | 423.30 | 437.90 |
| ELLENBARRIE INDUSTRIAL GASES L 544421 | -3.33% | 260.00 | 268.95 |
| GOCLCORP 506480 | -3.32% | 272.60 | 281.95 |
| KIMIABL 530313 | -3.32% | 30.84 | 31.90 |
| ASHIRWAD CAP 512247 | -3.31% | 2.63 | 2.72 |
| KJMC FIN. 530235 | -3.31% | 52.84 | 54.65 |
| ZYDUS WELL 531335 | -3.31% | 425.20 | 439.75 |
| CYBERMATE 532271 | -3.31% | 2.63 | 2.72 |
| KM SUGARMILL 532673 | -3.31% | 26.03 | 26.92 |
| CONSOL CONST 532902 | -3.31% | 17.24 | 17.83 |
| SHARIKA 540786 | -3.31% | 13.42 | 13.88 |
| SANDHAR 541163 | -3.31% | 532.00 | 550.20 |
| SKYGOLD 541967 | -3.31% | 315.15 | 325.95 |
| AARTIPHARM 543748 | -3.31% | 777.25 | 803.85 |
| Chemkart India Limited 544442 | -3.31% | 113.95 | 117.85 |
| SANJIVANI PA 531569 | -3.3% | 188.85 | 195.30 |
| LESHAIND 533602 | -3.3% | 0.88 | 0.91 |
| CENTURY TEXT 500040 | -3.29% | 1482.65 | 1533.10 |
| NAT.PLASTIC 526616 | -3.29% | 49.75 | 51.44 |
| GOLECHA GLOB 531360 | -3.29% | 20.55 | 21.25 |
| MINAXI TEXT. 531456 | -3.29% | 1.47 | 1.52 |
| QUICKHEAL 539678 | -3.29% | 216.00 | 223.35 |
| ELIN 543725 | -3.29% | 151.20 | 156.35 |
| Aten Papers & Foam Limited 544417 | -3.29% | 23.21 | 24.00 |
| SAGAR CEM. 502090 | -3.28% | 196.30 | 202.95 |
| PADAM COTTON 531395 | -3.28% | 3.24 | 3.35 |
| LCC INFOTECH 532019 | -3.28% | 4.72 | 4.88 |
| IXIGO 544192 | -3.28% | 225.25 | 232.90 |
| KFINTECH 543720 | -3.27% | 1035.20 | 1070.25 |
| DECAN CEMENT 502137 | -3.26% | 637.20 | 658.65 |
| INN.TECH.PAC 523840 | -3.26% | 18.10 | 18.71 |
| PRATIKSHA CH 531257 | -3.26% | 20.46 | 21.15 |
| ULTRACAB 538706 | -3.26% | 8.30 | 8.58 |
| Spandana Sphoorty Financial Li 890221 | -3.26% | 120.00 | 124.05 |
| NESCO LTD 505355 | -3.25% | 1143.90 | 1182.35 |
| DYNAVISION 517238 | -3.25% | 177.05 | 183.00 |
| POLYPLEX 524051 | -3.25% | 843.75 | 872.05 |
| PUNJAB NATIO 532461 | -3.25% | 128.05 | 132.35 |
| BAJEL 544042 | -3.25% | 159.15 | 164.50 |
| BARODA RAYON 500270 | -3.24% | 112.10 | 115.85 |
| TECHNOCRAFT 532804 | -3.24% | 1928.80 | 1993.30 |
| KAPILRAJ 539679 | -3.24% | 2.99 | 3.09 |
| DGCONTENT 542685 | -3.24% | 30.77 | 31.80 |
| GREENPANEL 542857 | -3.24% | 210.55 | 217.60 |
| Saatvik Green Energy Limited 544526 | -3.24% | 384.70 | 397.60 |
| JISLBNDVR 570004 | -3.24% | 26.61 | 27.50 |
| THAKRAL SER 509015 | -3.23% | 12.90 | 13.33 |
| PVR LTD 532689 | -3.23% | 995.75 | 1029.00 |
| THOMAS COOK 500413 | -3.22% | 132.10 | 136.50 |
| KANPUR PLAST 507779 | -3.22% | 166.70 | 172.25 |
| SHAKTI PUMPS 531431 | -3.22% | 688.85 | 711.80 |
| SYRMA 543573 | -3.22% | 685.65 | 708.45 |
| IRMENERGY 544004 | -3.22% | 251.15 | 259.50 |
| NIDL 540204 | -3.2% | 53.00 | 54.75 |
| GUJ.MINERAL 532181 | -3.19% | 538.75 | 556.50 |
| CLEDUCATE 540403 | -3.19% | 78.33 | 80.91 |
| DYNAMIC 540795 | -3.19% | 298.75 | 308.60 |
| LAXMIMACH 500252 | -3.18% | 14157.00 | 14622.45 |
| RISHI LASER 526861 | -3.18% | 121.60 | 125.60 |
| KUANTUM 532937 | -3.18% | 89.76 | 92.71 |
| STANROSE MAF 506105 | -3.17% | 66.38 | 68.55 |
| 63MOONS 526881 | -3.17% | 656.40 | 677.90 |
| SHIVA 539593 | -3.17% | 7.02 | 7.25 |
| CHEMPLASTS 543336 | -3.17% | 266.00 | 274.70 |
| PUNIT COMMER 512099 | -3.16% | 930.00 | 960.30 |
| JSWHL 532642 | -3.16% | 17320.80 | 17885.95 |
| ORIENTAL 532817 | -3.16% | 7.96 | 8.22 |
| MONEYBOXX 538446 | -3.16% | 59.52 | 61.46 |
| SYSCHEM (I) 531173 | -3.15% | 49.47 | 51.08 |
| NELCO LTD. 504112 | -3.14% | 652.85 | 674.00 |
| ATHENAGLO 517429 | -3.14% | 77.49 | 80.00 |
| SOLITAIR MC 522152 | -3.14% | 98.80 | 102.00 |
| GLANCE FIN. 531199 | -3.14% | 188.35 | 194.45 |
| ELAND 532820 | -3.14% | 11.11 | 11.47 |
| KAKA 543939 | -3.14% | 201.95 | 208.50 |
| FIBERWB IN 507910 | -3.13% | 32.50 | 33.55 |
| VIKASECO 530961 | -3.13% | 1.55 | 1.60 |
| FILAT FASH 532022 | -3.13% | 0.31 | 0.32 |
| SWELECT 532051 | -3.13% | 563.25 | 581.45 |
| KANCHI 538896 | -3.13% | 341.80 | 352.85 |
| ECO BOARD IN 523732 | -3.12% | 49.70 | 51.30 |
| RAGHUNATH TO 531552 | -3.12% | 15.24 | 15.73 |
| SHARP INDIA 523449 | -3.11% | 37.37 | 38.57 |
| SHRI JAGDAMB 512453 | -3.1% | 635.00 | 655.30 |
| REMSONS IND. 530919 | -3.1% | 112.35 | 115.95 |
| SJVN 533206 | -3.1% | 74.51 | 76.89 |
| TRIVENI ENT 538569 | -3.1% | 1.25 | 1.29 |
| OMNI AX\'S SO 532340 | -3.09% | 4.08 | 4.21 |
| NITINSPINNER 532698 | -3.09% | 317.05 | 327.15 |
| CROMPTON 539876 | -3.09% | 243.35 | 251.10 |
| AMINTAN 541771 | -3.09% | 1.57 | 1.62 |
| DRONACHRYA 543713 | -3.09% | 36.39 | 37.55 |
| SIGNATURE 543990 | -3.09% | 890.55 | 918.95 |
| TAMIL.TELE. 523419 | -3.08% | 9.45 | 9.75 |
| WANBURY LTD 524212 | -3.08% | 211.15 | 217.85 |
| MOTILALOFS 532892 | -3.08% | 824.85 | 851.05 |
| SHREEGANES 539470 | -3.08% | 0.63 | 0.65 |
| MANYAVAR 543463 | -3.08% | 512.40 | 528.70 |
| Globtier Infotech limited 544494 | -3.08% | 27.10 | 27.96 |
| AMJLAND 500343 | -3.07% | 48.56 | 50.10 |
| PANKAJPIYUS 506122 | -3.07% | 44.55 | 45.96 |
| IND.BANK MER 511473 | -3.07% | 36.93 | 38.10 |
| FISCHER 524743 | -3.07% | 36.57 | 37.73 |
| ARUNAHTEL 500016 | -3.06% | 8.23 | 8.49 |
| APLAB LTD. 517096 | -3.06% | 72.20 | 74.48 |
| SADBHIN 539346 | -3.06% | 3.49 | 3.60 |
| BECTORFOOD 543253 | -3.06% | 221.40 | 228.40 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -3.05% | 358.95 | 370.25 |
| RELIANCE 500325 | -3.04% | 1413.25 | 1457.60 |
| SAHARA HOUSG 511533 | -3.04% | 41.12 | 42.41 |
| SEASONS TEXT 514264 | -3.03% | 16.34 | 16.85 |
| AUTOMOTIVE S 520119 | -3.03% | 429.80 | 443.25 |
| CORAL (I)FIN 531556 | -3.03% | 37.09 | 38.25 |
| BIGBLOC 540061 | -3.03% | 68.07 | 70.20 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -3.03% | 155.35 | 160.20 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -3.03% | 196.95 | 203.10 |
| TV TODAY 532515 | -3.02% | 130.00 | 134.05 |
| COM FINCAP 535267 | -3.02% | 7.71 | 7.95 |
| KIOCL 540680 | -3.02% | 362.80 | 374.10 |
| LATENTVIEW 543398 | -3.02% | 421.20 | 434.30 |
| INTER.COMBUS 505737 | -3.01% | 567.60 | 585.20 |
| OASIS SECUR. 512489 | -3.01% | 17.75 | 18.30 |
| RESONANCE 524218 | -3.01% | 99.90 | 103.00 |
| SYSTAMATIX C 526506 | -3.01% | 100.05 | 103.15 |
| RANE MADRAS 532661 | -3.01% | 757.75 | 781.30 |
| NH 539551 | -3.01% | 1861.10 | 1918.80 |
| KENVI 540953 | -3.01% | 2.58 | 2.66 |
| HARDWYN 541276 | -3.01% | 17.07 | 17.60 |
| DEVIT 543462 | -3.01% | 32.49 | 33.50 |
| Garuda Construction and Engine 544271 | -3.01% | 178.90 | 184.45 |
| HIMAT.SEIDE 514043 | -3% | 102.00 | 105.15 |
| DSJ COMM.LTD 526677 | -3% | 2.26 | 2.33 |
| RAMCO SYSTM 532370 | -3% | 477.05 | 491.80 |
| SPAL 540048 | -3% | 612.30 | 631.25 |
| FINOL. CABLE 500144 | -2.99% | 756.25 | 779.55 |
| MEDIA MATRIX 512267 | -2.99% | 8.77 | 9.04 |
| AAREY DRUGS 524412 | -2.99% | 62.37 | 64.29 |
| SIMBHALS 539742 | -2.99% | 9.41 | 9.70 |
| CONCORDBIO 543960 | -2.99% | 1307.30 | 1347.60 |
| MARSONS 517467 | -2.98% | 148.10 | 152.65 |
| ZODIAC CLOTH 521163 | -2.98% | 80.14 | 82.60 |
| VALSON INDUS 530459 | -2.98% | 29.98 | 30.90 |
| GEOJITFSL 532285 | -2.98% | 70.56 | 72.73 |
| YES BANK 532648 | -2.98% | 22.76 | 23.46 |
| EASTWEST 540006 | -2.98% | 3.26 | 3.36 |
| LAKSHMI MILL 502958 | -2.97% | 7655.70 | 7889.95 |
| HINDHARD 505893 | -2.97% | 832.55 | 858.00 |
| M.M.RUBBER 509196 | -2.97% | 77.86 | 80.24 |
| HESTER BISC 524669 | -2.97% | 1459.75 | 1504.40 |
| ASHISH POLY. 530429 | -2.97% | 30.37 | 31.30 |
| IND TERRAIN 533329 | -2.97% | 31.01 | 31.96 |
| KARMA ENERG 533451 | -2.97% | 45.99 | 47.40 |
| SILINFRA 536073 | -2.97% | 1.96 | 2.02 |
| RKSWAMY 544136 | -2.97% | 104.55 | 107.75 |
| Quadrant Future Tek Limited 544336 | -2.97% | 318.95 | 328.70 |
| CRIZAC LIMITED 544439 | -2.97% | 238.65 | 245.95 |
| CANTABIL 533267 | -2.96% | 281.55 | 290.15 |
| MADHAVIPL 539894 | -2.96% | 10.18 | 10.49 |
| GOODLUCK 530655 | -2.95% | 1077.55 | 1110.30 |
| DELTA 539596 | -2.95% | 12.19 | 12.56 |
| ADMACH SYSTEMS LIMITED 544669 | -2.95% | 222.00 | 228.75 |
| KAVERI TELE 590041 | -2.95% | 62.77 | 64.68 |
| SIYARAM SILK 503811 | -2.94% | 583.95 | 601.65 |
| KPT 505299 | -2.94% | 591.25 | 609.15 |
| JYOTI RESINS 514448 | -2.94% | 1118.70 | 1152.55 |
| KBS INDIA 530357 | -2.94% | 1.65 | 1.70 |
| TUNI TEXTILE 531411 | -2.94% | 1.32 | 1.36 |
| TEXMO PIPES 533164 | -2.94% | 46.61 | 48.02 |
| UNICOMMERCE ESOLUTIONS LIMITED 544227 | -2.94% | 108.85 | 112.15 |
| ROYALORCH 532699 | -2.93% | 385.90 | 397.55 |
| STL GLOBAL 532730 | -2.93% | 11.94 | 12.30 |
| Bluspring Enterprises Limited 544414 | -2.93% | 61.99 | 63.86 |
| Excelsoft Technologies Limited 544617 | -2.93% | 81.77 | 84.24 |
| BHARAT FORGE 500493 | -2.92% | 1414.85 | 1457.35 |
| SINCLAIR HOT 523023 | -2.92% | 78.76 | 81.13 |
| SANINFRA 532435 | -2.92% | 7.32 | 7.54 |
| CEINSYSTECH 538734 | -2.92% | 983.30 | 1012.90 |
| MINDACORP 538962 | -2.92% | 544.40 | 560.80 |
| PSPPROJECT 540544 | -2.92% | 781.95 | 805.50 |
| CHEMBOND CHEMICALS LIMITED 544450 | -2.92% | 139.65 | 143.85 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -2.92% | 327.25 | 337.10 |
| MODI RUBBER 500890 | -2.91% | 116.60 | 120.10 |
| TUTICORIN. 506808 | -2.91% | 44.67 | 46.01 |
| PRECISION WR 523539 | -2.91% | 218.90 | 225.45 |
| MADHUVEER 531910 | -2.91% | 265.05 | 273.00 |
| VOLTAMP TRAN 532757 | -2.91% | 7082.25 | 7294.45 |
| DISH TV 532839 | -2.91% | 3.67 | 3.78 |
| NAVKARCORP 539332 | -2.91% | 98.08 | 101.02 |
| NDRAUTO 543214 | -2.91% | 710.80 | 732.10 |
| MEDIASSIST 544088 | -2.91% | 423.40 | 436.10 |
| Career Point Edutech Limited 544499 | -2.91% | 228.30 | 235.15 |
| HIND.CONSTN. 500185 | -2.9% | 20.08 | 20.68 |
| TIDE WATE(PS 590005 | -2.9% | 1470.15 | 1514.00 |
| PRAJ IND.LTD 522205 | -2.89% | 302.20 | 311.20 |
| GODAWARI POW 532734 | -2.89% | 250.30 | 257.75 |
| DELTA CORP 532848 | -2.89% | 67.95 | 69.97 |
| MORGAN CRU 523160 | -2.88% | 1415.10 | 1457.10 |
| RENUKA SUGAR 532670 | -2.88% | 24.59 | 25.32 |
| DCM SHR.IND 523369 | -2.87% | 44.26 | 45.57 |
| LINCOLN PHAR 531633 | -2.87% | 465.65 | 479.40 |
| GULSHAN POLY 532457 | -2.87% | 137.15 | 141.20 |
| ATISHAY 538713 | -2.87% | 209.90 | 216.10 |
| DRCSYSTEMS 543268 | -2.87% | 16.59 | 17.08 |
| BANCO PROD. 500039 | -2.86% | 612.10 | 630.15 |
| HIND.RECT 504036 | -2.86% | 1356.70 | 1396.60 |
| MINDTECK (I) 517344 | -2.86% | 215.60 | 221.95 |
| KISAN MOULD. 530145 | -2.86% | 26.83 | 27.62 |
| HEMANG 531178 | -2.86% | 14.60 | 15.03 |
| MPS LTD 532440 | -2.86% | 1818.25 | 1871.85 |
| WELCAST 504988 | -2.85% | 734.75 | 756.30 |
| CONART ENG. 522231 | -2.85% | 80.15 | 82.50 |
| P.G.IND.LTD. 531281 | -2.85% | 162.05 | 166.80 |
| LKPSEC 540192 | -2.85% | 14.65 | 15.08 |
| BPLPHARMA 541096 | -2.85% | 1167.35 | 1201.55 |
| EMBASSY 542602 | -2.85% | 436.20 | 448.99 |
| TRAVEL FOOD SERVICES LIMITED 544443 | -2.85% | 1107.20 | 1139.70 |
| SUNTECK REAL 512179 | -2.84% | 404.70 | 416.55 |
| ALBERT DAVID 524075 | -2.84% | 689.05 | 709.20 |
| MID-DAY MULT 532416 | -2.84% | 5.47 | 5.63 |
| RSYSTEMINT 532735 | -2.84% | 382.60 | 393.80 |
| SMLT 540393 | -2.84% | 75.40 | 77.60 |
| SHREE RAJSYN 503837 | -2.83% | 12.00 | 12.35 |
| TTK PRESTIGE 517506 | -2.83% | 580.05 | 596.95 |
| BHASKAR AGRO 524534 | -2.83% | 103.00 | 106.00 |
| PAT INT LOG 526381 | -2.83% | 13.04 | 13.42 |
| RELAXO FOOT. 530517 | -2.83% | 377.25 | 388.25 |
| BNR UDYOG 530809 | -2.83% | 39.47 | 40.62 |
| TRIJAL IND. 531658 | -2.83% | 16.51 | 16.99 |
| SRM 544158 | -2.83% | 466.50 | 480.10 |
| NEELAMALAI 508670 | -2.82% | 3268.65 | 3363.50 |
| ARIHANT CAP. 511605 | -2.82% | 85.24 | 87.71 |
| GUJ.TOOLROOM 513337 | -2.82% | 0.69 | 0.71 |
| IL&FS TRANS 533177 | -2.82% | 2.76 | 2.84 |
| ORIENTELEC 541301 | -2.82% | 167.10 | 171.95 |
| GUJ.NARMADA 500670 | -2.81% | 463.95 | 477.35 |
| BOM.CYCLE 501430 | -2.81% | 1701.85 | 1751.00 |
| BARBEQUE 543283 | -2.81% | 186.45 | 191.85 |
| TEGA 543413 | -2.81% | 1827.15 | 1880.05 |
| TVSSCS 543965 | -2.81% | 100.35 | 103.25 |
| ESCORTS LTD. 500495 | -2.8% | 3574.75 | 3677.80 |
| PRAKASH IND. 506022 | -2.8% | 123.10 | 126.65 |
| JAYBH.MARUTI 520066 | -2.8% | 90.92 | 93.54 |
| HITKIT GLOB 532359 | -2.8% | 1.04 | 1.07 |
| MIC ELECTRON 532850 | -2.8% | 37.55 | 38.63 |
| AFFORDABLE 541402 | -2.8% | 180.80 | 186.00 |
| Gallard Steel Limited 544616 | -2.8% | 170.10 | 175.00 |
| GREENPOWER 533263 | -2.79% | 10.44 | 10.74 |
| SWANAGRO 544082 | -2.79% | 53.00 | 54.52 |
| RAJSH.SUGAR 500354 | -2.78% | 30.72 | 31.60 |
| DYNAMAT.TECH 505242 | -2.78% | 8700.95 | 8950.00 |
| SHYAMKAM INV 505515 | -2.78% | 10.86 | 11.17 |
| QUADRANT 511116 | -2.78% | 0.35 | 0.36 |
| KOHINORFOODS 512559 | -2.78% | 24.50 | 25.20 |
| HARIYANA SH. 526931 | -2.78% | 104.95 | 107.95 |
| SAWACA BUSI 531893 | -2.78% | 0.35 | 0.36 |
| LANDMARC LEI 532275 | -2.78% | 2.45 | 2.52 |
| ACME 539391 | -2.78% | 35.00 | 36.00 |
| JSL LTD. 504080 | -2.77% | 997.55 | 1026.00 |
| RAJKUMAR FRG 513369 | -2.77% | 135.00 | 138.85 |
| MFSINTRCRP 513721 | -2.77% | 15.80 | 16.25 |
| JINDAL WORLD 531543 | -2.77% | 26.34 | 27.09 |
| SMARTFIN 539494 | -2.77% | 8.06 | 8.29 |
| 3PLAND 516092 | -2.76% | 35.96 | 36.98 |
| VENTURA TEXL 516098 | -2.76% | 9.17 | 9.43 |
| SPEL SEMICON 517166 | -2.76% | 137.50 | 141.40 |
| MEDICAMEN BI 531146 | -2.76% | 364.60 | 374.95 |
| INDOTECHTR 532717 | -2.76% | 1390.80 | 1430.30 |
| JHS SVEN 532771 | -2.76% | 9.85 | 10.13 |
| KARNAVATI 538928 | -2.76% | 1.41 | 1.45 |
| NILASPACES 542231 | -2.76% | 13.73 | 14.12 |
| DEEPIND 543288 | -2.76% | 364.95 | 375.30 |
| AIRFLOA RAIL TECHNOLOGY LIMITE 544516 | -2.76% | 276.85 | 284.70 |
| PASARI SPIN 521080 | -2.75% | 7.08 | 7.28 |
| ABRIL PAPER TECH LIMITED 544500 | -2.75% | 38.90 | 40.00 |
| BAJAJ ELECT. 500031 | -2.74% | 422.50 | 434.40 |
| TATA MOTORS 500570 | -2.74% | 343.90 | 353.60 |
| SUPER TANNER 523842 | -2.74% | 6.39 | 6.57 |
| KRBL LTD. 530813 | -2.74% | 341.10 | 350.70 |
| OIL INDIA 533106 | -2.74% | 436.35 | 448.65 |
| ZODIAC 543416 | -2.74% | 260.65 | 268.00 |
| VENUSPIPES 543528 | -2.74% | 1090.30 | 1121.05 |
| COAST CORP 501831 | -2.73% | 44.50 | 45.75 |
| SUDAL INDUS 506003 | -2.73% | 63.54 | 65.32 |
| SHYAM TELEC. 517411 | -2.73% | 12.10 | 12.44 |
| KUMBHAT FIN. 526869 | -2.73% | 20.29 | 20.86 |
| VERTEX SEC. 531950 | -2.73% | 3.56 | 3.66 |
| SONACOMS 543300 | -2.73% | 447.55 | 460.10 |
| SEML 543515 | -2.73% | 249.55 | 256.55 |
| HINDU.ADHESI 514428 | -2.72% | 300.50 | 308.90 |
| IGARSHI MOT 517380 | -2.72% | 374.25 | 384.70 |
| PATEL AIRTEM 517417 | -2.72% | 227.05 | 233.40 |
| PANACEA BIOT 531349 | -2.72% | 392.05 | 403.00 |
| RAINBOW FOUN 531694 | -2.72% | 48.55 | 49.91 |
| GPT INFRA 533761 | -2.72% | 103.70 | 106.60 |
| RPEL 539837 | -2.72% | 798.05 | 820.40 |
| TGVSL 507753 | -2.71% | 96.85 | 99.55 |
| GUJ COTEX 514386 | -2.71% | 8.62 | 8.86 |
| VIVANZA 530057 | -2.71% | 2.15 | 2.21 |
| ZUARI AGRO 534742 | -2.71% | 276.05 | 283.75 |
| AWHCL 543254 | -2.71% | 536.40 | 551.35 |
| G.M.BREWERI 507488 | -2.7% | 978.90 | 1006.05 |
| APOLLO 540879 | -2.7% | 239.20 | 245.85 |
| 11AQD 543184 | -2.7% | 37.15 | 38.18 |
| SURAJEST 544054 | -2.7% | 235.70 | 242.25 |
| VARD HOLDNG 500439 | -2.69% | 3361.30 | 3454.20 |
| TILAKNAG IND 507205 | -2.69% | 410.40 | 421.75 |
| ESCORT FINAN 511716 | -2.69% | 6.16 | 6.33 |
| NACLIND 524709 | -2.69% | 173.75 | 178.55 |
| VALIANT COMM 526775 | -2.69% | 781.50 | 803.10 |
| PUNJABNSIND 533295 | -2.69% | 28.20 | 28.98 |
| RUDRA 539226 | -2.69% | 23.16 | 23.80 |
| SGRL 540737 | -2.69% | 423.65 | 435.35 |
| MUTHOOTMF 544055 | -2.69% | 180.90 | 185.90 |
| TOTEM 544186 | -2.69% | 132.25 | 135.90 |
| ANLON HEALTHCARE LIMITED 544497 | -2.69% | 134.05 | 137.75 |
| Canara Robeco Asset Management 544580 | -2.69% | 287.45 | 295.40 |
| GUJ APOIND 522217 | -2.68% | 399.50 | 410.50 |
| MANKIND 543904 | -2.68% | 2117.85 | 2176.15 |
| PAVNAIND 543915 | -2.68% | 19.94 | 20.49 |
| IKIO 543923 | -2.68% | 163.30 | 167.80 |
| KESAR ENT. 507180 | -2.67% | 5.84 | 6.00 |
| TOURISM FINA 526650 | -2.67% | 67.13 | 68.97 |
| SAM INDUS. 532005 | -2.67% | 46.60 | 47.88 |
| JETINFOTRAN 517063 | -2.66% | 157.65 | 161.95 |
| ARTEFACT PR 531297 | -2.66% | 60.12 | 61.76 |
| KEWAL KIRAN 532732 | -2.66% | 483.50 | 496.70 |
| SKIPPER 538562 | -2.66% | 370.90 | 381.05 |
| SCFL 539252 | -2.66% | 5.86 | 6.02 |
| SAMPAT ALUMINIUM LIMITED 544520 | -2.66% | 61.50 | 63.18 |
| JPPOWER 532627 | -2.65% | 15.82 | 16.25 |
| INVENTURE 533506 | -2.65% | 1.10 | 1.13 |
| RESGEN 543805 | -2.65% | 60.55 | 62.20 |
| REL INDL INF 523445 | -2.64% | 734.35 | 754.30 |
| JAYANT AGRO 524330 | -2.64% | 188.00 | 193.10 |
| TRANS FINANC 526961 | -2.64% | 7.39 | 7.59 |
| RTS POWER CO 531215 | -2.64% | 127.45 | 130.90 |
| TOWA SOKKI 531771 | -2.64% | 191.70 | 196.90 |
| CALCOM VISIO 517236 | -2.63% | 103.75 | 106.55 |
| INDXTRA 524614 | -2.63% | 7.76 | 7.97 |
| KIRLOSKAR EL 533193 | -2.63% | 88.90 | 91.30 |
| GBFL 538787 | -2.63% | 7.41 | 7.61 |
| Interarch Building Products Li 544232 | -2.63% | 1999.95 | 2054.00 |
| VIP INDUS. 507880 | -2.62% | 360.00 | 369.70 |
| SITA ENTER. 512589 | -2.62% | 161.95 | 166.30 |
| KAMAT HOTELS 526668 | -2.62% | 221.00 | 226.95 |
| KALLAM 530201 | -2.62% | 3.35 | 3.44 |
| BAG FIL MED 532507 | -2.62% | 5.94 | 6.10 |
| TMRVL 540210 | -2.62% | 8.55 | 8.78 |
| RMC 540358 | -2.62% | 377.20 | 387.35 |
| HARIOMPIPE 543517 | -2.62% | 429.45 | 441.00 |
| DCI 543636 | -2.62% | 232.55 | 238.80 |
| ZAGGLE 543985 | -2.62% | 303.25 | 311.40 |
| ABML 532974 | -2.61% | 128.90 | 132.35 |
| MEDANTA 543654 | -2.61% | 1114.50 | 1144.40 |
| VSTL 544124 | -2.61% | 126.95 | 130.35 |
| CHANDNI TE 522292 | -2.6% | 142.50 | 146.30 |
| MIL 539938 | -2.6% | 37.50 | 38.50 |
| RITESH INTER 519097 | -2.59% | 69.53 | 71.38 |
| ADF FOODS LT 519183 | -2.59% | 188.30 | 193.30 |
| KALPA.POWER 522287 | -2.59% | 1118.00 | 1147.75 |
| IP RINGS LTD 523638 | -2.59% | 97.95 | 100.55 |
| JINDAL HOTL 507981 | -2.58% | 71.12 | 73.00 |
| OMAXE LTD 532880 | -2.58% | 73.87 | 75.83 |
| EBIXFOREX 533452 | -2.58% | 235.55 | 241.80 |
| CARRARO INDIA LIMITED 544320 | -2.58% | 516.10 | 529.75 |
| BELRISE INDUSTRIES LIMITED 544405 | -2.58% | 166.25 | 170.65 |
| CHEMO PHARMA 506365 | -2.57% | 142.00 | 145.75 |
| SHIVA TEXYAM 511108 | -2.57% | 162.95 | 167.25 |
| GUJ.INTRUX 517372 | -2.57% | 422.95 | 434.10 |
| PROMACT 526494 | -2.57% | 11.01 | 11.30 |
| DYNEMIC PRO 532707 | -2.57% | 223.30 | 229.20 |
| ETHOSLTD 543532 | -2.57% | 2519.30 | 2585.75 |
| NIITMTS 543952 | -2.57% | 400.55 | 411.10 |
| BAJAJHIND 500032 | -2.56% | 17.13 | 17.58 |
| RAMA PAPER 500357 | -2.56% | 11.43 | 11.73 |
| MENON BEAR. 523828 | -2.56% | 127.35 | 130.70 |
| WELCURE DRUG 524661 | -2.56% | 0.38 | 0.39 |
| NSB BPO Solutions Limited 544571 | -2.56% | 80.95 | 83.08 |
| PROTEAN 544021 | -2.55% | 684.80 | 702.70 |
| AWFIS 544181 | -2.55% | 437.95 | 449.40 |
| BANAS FIN. 509053 | -2.54% | 7.66 | 7.86 |
| SUDITI IND. 521113 | -2.54% | 70.52 | 72.36 |
| BRIGHT BROS. 526731 | -2.54% | 255.35 | 262.00 |
| OPTIEMUS 530135 | -2.54% | 441.45 | 452.95 |
| SAMPRE NUTRI 530617 | -2.54% | 23.06 | 23.66 |
| SUPRAJIT ENG 532509 | -2.54% | 452.80 | 464.60 |
| ANDHRA PETRO 500012 | -2.53% | 46.56 | 47.77 |
| PRECISION EL 517258 | -2.53% | 173.15 | 177.65 |
| R.S.SOFTWARE 517447 | -2.53% | 46.59 | 47.80 |
| BCLIL 524332 | -2.52% | 28.98 | 29.73 |
| INDO AMINES 524648 | -2.52% | 120.05 | 123.15 |
| LODHA 543287 | -2.52% | 1043.50 | 1070.50 |
| STANLEY 544202 | -2.52% | 181.85 | 186.55 |
| KRRAIL 514360 | -2.51% | 34.19 | 35.07 |
| AFEL 538351 | -2.51% | 2.33 | 2.39 |
| PURPLE 540159 | -2.51% | 5.04 | 5.17 |
| SPENCER 542337 | -2.51% | 36.97 | 37.92 |
| APOLLO FIN I 512437 | -2.5% | 390.00 | 400.00 |
| ENBEE TRADG. 512441 | -2.5% | 0.39 | 0.40 |
| BASANT AGRO 524687 | -2.5% | 10.93 | 11.21 |
| GENUS POWER 530343 | -2.5% | 276.35 | 283.45 |
| BF UTILI 532430 | -2.5% | 574.75 | 589.50 |
| CERA SANITAR 532443 | -2.5% | 5067.20 | 5197.25 |
| DAAWAT 532783 | -2.5% | 355.50 | 364.60 |
| TEXMACO RAIL 533326 | -2.5% | 124.65 | 127.85 |
| ICICIPRULI 540133 | -2.5% | 661.00 | 677.95 |
| 09GPG 543092 | -2.5% | 9.75 | 10.00 |
| Citichem India Limited 544324 | -2.5% | 19.50 | 20.00 |
| NIIT LTD. 500304 | -2.49% | 80.92 | 82.99 |
| SINGER INDIA 505729 | -2.49% | 61.93 | 63.51 |
| VOITH PAPER 522122 | -2.49% | 1582.15 | 1622.60 |
| KERALA AYUR 530163 | -2.49% | 293.20 | 300.70 |
| MOHIT PAPER 530169 | -2.49% | 29.40 | 30.15 |
| MERCURY META 531357 | -2.49% | 32.05 | 32.87 |
| SOMANY CRAM 531548 | -2.49% | 400.25 | 410.45 |
| INTELLECT 538835 | -2.49% | 899.30 | 922.30 |
| ARVSMART 539301 | -2.49% | 549.20 | 563.20 |
| EUREKAFORBE 543482 | -2.49% | 546.45 | 560.40 |
| COSMO FILMS 508814 | -2.47% | 626.20 | 642.05 |
| SHREYANS IND 516016 | -2.47% | 167.90 | 172.15 |
| TAINWALA CH. 507785 | -2.46% | 178.15 | 182.65 |
| RAGHUVIR SYN 514316 | -2.46% | 103.20 | 105.80 |
| ACCEL 517494 | -2.46% | 14.28 | 14.64 |
| KRYPTON IND 523550 | -2.46% | 38.00 | 38.96 |
| AARTI DRUGS 524348 | -2.46% | 376.70 | 386.20 |
| MAYUR LEATHR 531680 | -2.46% | 25.35 | 25.99 |
| RUCHIRA PAP 532785 | -2.46% | 117.00 | 119.95 |
| SHAHLON 542862 | -2.46% | 27.75 | 28.45 |
| PLATIND 544134 | -2.46% | 219.75 | 225.30 |
| AMINES&PLAST 506248 | -2.45% | 181.10 | 185.65 |
| SIMPLEX CAST 513472 | -2.45% | 474.45 | 486.35 |
| TAVERNIER 531190 | -2.45% | 69.99 | 71.75 |
| OROSMITHS 531626 | -2.45% | 4.38 | 4.49 |
| OLECTRA 532439 | -2.45% | 1081.15 | 1108.25 |
| MINDA IND 532539 | -2.45% | 1154.95 | 1183.90 |
| KCP SUGAR IN 533192 | -2.45% | 23.84 | 24.44 |
| SUNITATOOL 544001 | -2.45% | 680.15 | 697.25 |
| INDO FARM EQUIPMENT LIMITED 544328 | -2.45% | 175.10 | 179.50 |
| SRI DIGV CEM 502180 | -2.44% | 89.07 | 91.30 |
| MAHA CORP 505523 | -2.44% | 0.40 | 0.41 |
| JAYSHRI CHEM 506520 | -2.44% | 6.80 | 6.97 |
| LUMAX IND 517206 | -2.44% | 5357.00 | 5491.05 |
| MUNAUTO 520059 | -2.44% | 72.86 | 74.68 |
| URAVI 543930 | -2.44% | 198.00 | 202.95 |
| HMT LTD. 500191 | -2.43% | 45.00 | 46.12 |
| ION EXCHANGE 500214 | -2.43% | 349.35 | 358.05 |
| INDIA NIPPON 532240 | -2.43% | 741.45 | 759.95 |
| BEEYU OVERSE 532645 | -2.43% | 2.81 | 2.88 |
| GMRP&UI 543490 | -2.43% | 104.35 | 106.95 |
| Neetu Yoshi Limited 544434 | -2.43% | 92.20 | 94.50 |
| I BRIGHT ST 504731 | -2.42% | 127.15 | 130.30 |
| TRANSPEK 506687 | -2.42% | 1169.65 | 1198.70 |
| RAMINFO 530951 | -2.42% | 65.28 | 66.90 |
| SAKUMA EXPO 532713 | -2.42% | 2.02 | 2.07 |
| TRIL 532928 | -2.42% | 254.00 | 260.30 |
| MAXINDIA 543223 | -2.42% | 165.30 | 169.40 |
| MAHINDRALIFE 532313 | -2.41% | 361.70 | 370.65 |
| SEPOWER 534598 | -2.41% | 32.46 | 33.26 |
| WPIL LTD. 505872 | -2.4% | 384.75 | 394.20 |
| HIND.COPPER 513599 | -2.4% | 547.95 | 561.45 |
| EMKAY GLOB F 532737 | -2.4% | 288.80 | 295.90 |
| BCCL 543497 | -2.4% | 341.60 | 350.00 |
| Highway Infrastructure Limited 544477 | -2.4% | 54.48 | 55.82 |
| ARROWGREEN 516064 | -2.39% | 465.55 | 476.95 |
| VADILAL IND 519156 | -2.39% | 4402.35 | 4510.25 |
| SYNCOM FORM. 524470 | -2.39% | 12.66 | 12.97 |
| ZENOTECH 532039 | -2.39% | 45.71 | 46.83 |
| STER TECH 532374 | -2.39% | 91.85 | 94.10 |
| PQIF 540717 | -2.39% | 29.04 | 29.75 |
| SHALBY 540797 | -2.39% | 175.60 | 179.90 |
| Sai Life Sciences Limited 544306 | -2.39% | 851.75 | 872.60 |
| RUKMANI DEVI GARG AGRO IMPEX L 544552 | -2.39% | 104.25 | 106.80 |
| RSC INT 530179 | -2.38% | 61.00 | 62.49 |
| DB INT.ST.BR 530393 | -2.38% | 25.00 | 25.61 |
| RUNGTA IRRIG 530449 | -2.38% | 56.99 | 58.38 |
| ALANKIT 531082 | -2.38% | 9.86 | 10.10 |
| RPOWER 532939 | -2.38% | 31.13 | 31.89 |
| HFCL 500183 | -2.37% | 66.30 | 67.91 |
| ANDPAPER 502330 | -2.37% | 62.94 | 64.47 |
| TANEJA AERO. 522229 | -2.37% | 252.85 | 259.00 |
| MAZDA LTD 523792 | -2.37% | 200.10 | 204.95 |
| ONMOBILE 532944 | -2.37% | 55.29 | 56.63 |
| BRAHM INFRA 535693 | -2.37% | 121.75 | 124.70 |
| MAXESTATES 544008 | -2.37% | 398.80 | 408.50 |
| JAI CORP LTD 512237 | -2.36% | 117.70 | 120.55 |
| SALZER ELEC 517059 | -2.36% | 574.05 | 587.90 |
| BA PACK 523186 | -2.36% | 200.25 | 205.10 |
| POLYLINK POL 531454 | -2.36% | 19.02 | 19.48 |
| GOKALDAS 532630 | -2.36% | 590.70 | 605.00 |
| SPECIALITY R 534425 | -2.36% | 103.55 | 106.05 |
| ROSSARI 543213 | -2.36% | 522.05 | 534.65 |
| Vishal Mega Mart Limited 544307 | -2.36% | 126.25 | 129.30 |
| GREAVES COTT 501455 | -2.35% | 170.25 | 174.35 |
| GENESYS INT. 506109 | -2.35% | 334.30 | 342.35 |
| DYNAMIC IND. 524818 | -2.35% | 110.00 | 112.65 |
| SFPIL 526532 | -2.35% | 8.73 | 8.94 |
| GAYATRI SUGR 532183 | -2.35% | 9.14 | 9.36 |
| NIBE 535136 | -2.35% | 1125.80 | 1152.95 |
| EKI 543284 | -2.35% | 95.22 | 97.51 |
| INDIAN HOTEL 500850 | -2.34% | 668.15 | 684.15 |
| DAULAT SEC. 530171 | -2.34% | 30.48 | 31.21 |
| OAL 500078 | -2.33% | 265.95 | 272.30 |
| 3M INDIA LTD 523395 | -2.33% | 34452.95 | 35273.90 |
| AUTOIND 532797 | -2.33% | 70.94 | 72.63 |
| ASHOKA 533271 | -2.33% | 146.50 | 150.00 |
| NECC LTD 534615 | -2.33% | 16.75 | 17.15 |
| VANTABIO 540729 | -2.33% | 21.00 | 21.50 |
| KANCOTEA 541005 | -2.33% | 68.39 | 70.02 |
| Onesource Specialty Pharma Lim 544292 | -2.33% | 1713.15 | 1754.10 |
| Capillary Technologies India L 544614 | -2.33% | 619.35 | 634.10 |
| INDO RAMA 500207 | -2.32% | 41.67 | 42.66 |
| SOLARA 541540 | -2.32% | 532.70 | 545.35 |
| MADRASFERT 590134 | -2.32% | 77.48 | 79.32 |
| NAHAR INDUST 519136 | -2.31% | 99.30 | 101.65 |
| ALOK INDS. 521070 | -2.31% | 15.20 | 15.56 |
| ECOPLAST LTD 526703 | -2.31% | 480.15 | 491.50 |
| CHENFERRO 539011 | -2.31% | 101.45 | 103.85 |
| SAPPHIRE 543397 | -2.31% | 216.15 | 221.25 |
| JK LAKSHMI 500380 | -2.3% | 783.40 | 801.85 |
| KANISHK ST. 513456 | -2.3% | 55.10 | 56.40 |
| HT MEDIA 532662 | -2.3% | 22.92 | 23.46 |
| V2RETAIL 532867 | -2.3% | 1989.30 | 2036.05 |
| GRNLAM IND 538979 | -2.3% | 240.25 | 245.90 |
| KPITTECH 542651 | -2.3% | 1162.00 | 1189.40 |
| KMEW 543273 | -2.3% | 1832.45 | 1875.60 |
| SAH 543743 | -2.3% | 69.55 | 71.19 |
| PBM POLYTEX 514087 | -2.29% | 49.98 | 51.15 |
| INDO COUNT 521016 | -2.29% | 249.50 | 255.35 |
| FLUIDOMAT 522017 | -2.29% | 675.65 | 691.45 |
| PREMIER EXPL 526247 | -2.29% | 492.65 | 504.20 |
| GENPHARMA 531592 | -2.29% | 1.28 | 1.31 |
| AVANTEL LTD 532406 | -2.29% | 146.90 | 150.35 |
| MAXHEALTH 543220 | -2.29% | 1012.85 | 1036.55 |
| CRYOGENIC OGS LIMITED 544440 | -2.29% | 159.65 | 163.40 |
| Chatterbox Technologies Limite 544546 | -2.29% | 67.00 | 68.57 |
| IFB AGRO 507438 | -2.28% | 1465.50 | 1499.75 |
| SUPER SAL IN 512527 | -2.28% | 672.30 | 688.00 |
| STOVEKRAFT 543260 | -2.28% | 509.85 | 521.75 |
| AVG 543910 | -2.28% | 160.95 | 164.70 |
| VVIP Infratech Limited 544219 | -2.28% | 103.00 | 105.40 |
| VANDANA 532090 | -2.27% | 13.36 | 13.67 |
| RAMKY INFRA 533262 | -2.27% | 497.00 | 508.55 |
| Transrail Lighting Limited 544317 | -2.27% | 479.90 | 491.05 |
| VESUVIUS IND 520113 | -2.26% | 444.60 | 454.90 |
| CUBEX TUBING 526027 | -2.26% | 103.80 | 106.20 |
| STD.INDUST. 530017 | -2.26% | 14.73 | 15.07 |
| ICICI BANK 532174 | -2.26% | 1379.80 | 1411.65 |
| SOBHA 532784 | -2.26% | 1492.40 | 1526.85 |
| DATAPATTNS 543428 | -2.26% | 2485.60 | 2543.15 |
| JM FINANCIAL 523405 | -2.25% | 134.60 | 137.70 |
| SHREYAS INTE 526335 | -2.25% | 7.81 | 7.99 |
| SP CAPITAL 530289 | -2.25% | 60.34 | 61.73 |
| PONDY OXIDES 532626 | -2.25% | 1376.90 | 1408.60 |
| ENKEI WHEEL 533477 | -2.25% | 453.95 | 464.40 |
| IIFLWAM 542772 | -2.25% | 1169.40 | 1196.30 |
| Jubilant Agri and Consumer Pro 544355 | -2.25% | 2087.55 | 2135.60 |
| GTL LTD. 500160 | -2.24% | 7.41 | 7.58 |
| SRF LIMITED 503806 | -2.24% | 2958.20 | 3025.85 |
| PANAMA PETRO 524820 | -2.24% | 295.10 | 301.85 |
| VASCON ENG 533156 | -2.24% | 43.28 | 44.27 |
| ANGELBRKG 543235 | -2.24% | 2694.15 | 2756.00 |
| KALYANKJIL 543278 | -2.24% | 457.05 | 467.50 |
| SAKTHI SUGAR 507315 | -2.23% | 17.96 | 18.37 |
| BSE INFRA 532123 | -2.23% | 5.27 | 5.39 |
| INDIA TOURIS 532189 | -2.23% | 549.80 | 562.35 |
| APAR INDUS. 532259 | -2.23% | 7248.20 | 7413.45 |
| AKI 542020 | -2.23% | 6.15 | 6.29 |
| MEDPLUS 543427 | -2.23% | 813.80 | 832.35 |
| MUKAND LTD. 500460 | -2.22% | 125.50 | 128.35 |
| PVP VENT LTD 517556 | -2.22% | 30.81 | 31.51 |
| ANUROOP 542865 | -2.22% | 10.12 | 10.35 |
| SUNDARAM BRK 590072 | -2.22% | 635.00 | 649.40 |
| INDSIL HYD 522165 | -2.21% | 41.15 | 42.08 |
| DCMSHRIRAM 523367 | -2.21% | 1135.90 | 1161.60 |
| DHUNINV 533336 | -2.21% | 1113.00 | 1138.15 |
| KPEL 539686 | -2.21% | 307.60 | 314.55 |
| PALASHSEC 540648 | -2.21% | 97.30 | 99.50 |
| PARAGON FIN. 531255 | -2.2% | 48.99 | 50.09 |
| NARENDRA PRO 531416 | -2.2% | 35.13 | 35.92 |
| GODFREY PH 500163 | -2.19% | 2193.85 | 2243.00 |
| IST LTD. 508807 | -2.19% | 702.80 | 718.50 |
| HIL 509675 | -2.19% | 1715.30 | 1753.70 |
| ORBIT EXPORT 512626 | -2.19% | 172.35 | 176.20 |
| SHEKHAWATI 533301 | -2.19% | 17.42 | 17.81 |
| TAALENT 539956 | -2.19% | 2975.10 | 3041.70 |
| JUBLINGREA 543271 | -2.19% | 685.45 | 700.80 |
| ZOMATO 543320 | -2.19% | 281.25 | 287.55 |
| BAI-KAKAJI POLYMERS LIMITED 544670 | -2.19% | 203.45 | 208.00 |
| VARDH TEXT 502986 | -2.18% | 408.50 | 417.60 |
| WEBELSOLAR 517498 | -2.18% | 81.50 | 83.32 |
| MEFCOM CAPIT 531176 | -2.18% | 13.00 | 13.29 |
| SHILCHAR TEC 531201 | -2.18% | 3165.50 | 3236.00 |
| DATAM GLOB 532528 | -2.18% | 687.40 | 702.70 |
| PRAKASHSTL 533239 | -2.18% | 4.94 | 5.05 |
| DIAMONDYD 540724 | -2.18% | 1119.55 | 1144.50 |
| AEGIS LOGIS 500003 | -2.17% | 691.30 | 706.65 |
| MONOTYPE IND 505343 | -2.17% | 0.45 | 0.46 |
| COROM INTER 506395 | -2.17% | 2271.80 | 2322.10 |
| BAJAJ STEEL 507944 | -2.17% | 447.20 | 457.10 |
| MFL INDIA 526622 | -2.17% | 0.45 | 0.46 |
| THAKKERS DEV 526654 | -2.17% | 135.00 | 138.00 |
| RODIUM 531822 | -2.17% | 160.40 | 163.95 |
| BLUECLOUDS 539607 | -2.17% | 18.95 | 19.37 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -2.17% | 182.75 | 186.80 |
| LORDS CHLORO 500284 | -2.16% | 152.00 | 155.35 |
| NITCO TILES 532722 | -2.16% | 87.37 | 89.30 |
| SHIVAM AUTO 532776 | -2.16% | 21.30 | 21.77 |
| GARBIFIN 539492 | -2.16% | 12.71 | 12.99 |
| SARVESHWAR 543688 | -2.16% | 4.08 | 4.17 |
| DEEDEV 544198 | -2.16% | 201.45 | 205.90 |
| RUBICON RESEARCH LIMITED 544578 | -2.16% | 664.15 | 678.80 |
| WATERBASE 523660 | -2.15% | 43.31 | 44.26 |
| Jain Resource Recycling Limite 544537 | -2.15% | 399.65 | 408.45 |
| CGCL-8.55%-13-4-27-NCD 940689 | -2.15% | 955.00 | 976.00 |
| HSCL 500184 | -2.14% | 462.25 | 472.35 |
| MANALI PETRO 500268 | -2.14% | 57.26 | 58.51 |
| GANESH ECOSP 514167 | -2.14% | 722.25 | 738.05 |
| MOTHERSON SS 517334 | -2.14% | 112.30 | 114.75 |
| INDIA CEM. 530005 | -2.14% | 468.45 | 478.70 |
| ACEMEN 539661 | -2.14% | 94.05 | 96.11 |
| TCIEXP 540212 | -2.14% | 504.25 | 515.30 |
| BTML 543767 | -2.14% | 7.77 | 7.94 |
| CONT.PETRO 523232 | -2.13% | 96.40 | 98.50 |
| AMIT INTNL. 531300 | -2.13% | 3.21 | 3.28 |
| VIDHIING 531717 | -2.13% | 327.75 | 334.90 |
| EMIL 543626 | -2.13% | 94.00 | 96.05 |
| JGTL 544112 | -2.13% | 526.00 | 537.45 |
| SUGS LLOYD LIMITED 544501 | -2.13% | 89.50 | 91.45 |
| MOREPEN LAB. 500288 | -2.12% | 36.93 | 37.73 |
| CENTUM ELEC 517544 | -2.12% | 2252.25 | 2300.95 |
| RAAJMEDISAFE 524502 | -2.12% | 92.01 | 94.00 |
| KKALPANAIND 526409 | -2.12% | 7.84 | 8.01 |
| NDTV 532529 | -2.12% | 88.83 | 90.75 |
| IDEA 532822 | -2.12% | 10.60 | 10.83 |
| GALACTICO 542802 | -2.12% | 1.85 | 1.89 |
| ROJL 543171 | -2.12% | 1.85 | 1.89 |
| DDEVPLASTIK 543547 | -2.12% | 281.30 | 287.40 |
| HERC.HOISTS 505720 | -2.11% | 141.75 | 144.80 |
| TRANSCORP IN 532410 | -2.11% | 27.78 | 28.38 |
| AEL 539196 | -2.11% | 148.60 | 151.80 |
| TECHNOE 542141 | -2.11% | 954.35 | 974.90 |
| INDIAN SUCRO 500319 | -2.1% | 69.90 | 71.40 |
| SUNPHA ADV 532872 | -2.1% | 130.45 | 133.25 |
| COMFORT COM 534691 | -2.1% | 17.29 | 17.66 |
| CESC LTD. 500084 | -2.09% | 152.25 | 155.50 |
| COCKERILL 500147 | -2.09% | 5294.25 | 5407.05 |
| SWARAJ ENGIN 500407 | -2.09% | 3501.45 | 3576.10 |
| JAYSHRE TEA 509715 | -2.09% | 82.89 | 84.66 |
| TATA TELESER 532371 | -2.09% | 45.05 | 46.01 |
| BLS 540073 | -2.09% | 295.80 | 302.10 |
| SADHNA 540821 | -2.09% | 1.87 | 1.91 |
| ITDCEM 509496 | -2.08% | 662.40 | 676.45 |
| KILBURN ENGG 522101 | -2.08% | 563.25 | 575.20 |
| ARCHIES LTD 532212 | -2.08% | 16.94 | 17.30 |
| BCG 532368 | -2.08% | 9.43 | 9.63 |
| WEPSOLN 532373 | -2.08% | 19.80 | 20.22 |
| INDOCO REM 532612 | -2.08% | 214.15 | 218.70 |
| ICICI Prudential Mutual Fund 544216 | -2.08% | 11.75 | 12.00 |
| CRANEX LTD. 522001 | -2.07% | 58.76 | 60.00 |
| REXNORD ELE. 531888 | -2.07% | 70.53 | 72.02 |
| AIAENGINEER 532683 | -2.07% | 3861.95 | 3943.50 |
| ACTION CONST 532762 | -2.07% | 831.35 | 848.90 |
| CENTRUM CAP 501150 | -2.06% | 26.59 | 27.15 |
| DELTON CABLE 504240 | -2.06% | 585.55 | 597.85 |
| PRIMA PLASTI 530589 | -2.06% | 114.05 | 116.45 |
| CATVISION 531158 | -2.06% | 20.00 | 20.42 |
| SHEMAROO 538685 | -2.06% | 100.00 | 102.10 |
| IFINSER 539692 | -2.06% | 16.20 | 16.54 |
| SHIV TEXCHEM LIMITED 544272 | -2.06% | 123.35 | 125.95 |
| OCCL Limited 544278 | -2.06% | 95.00 | 97.00 |
| MAHA.TELE 500108 | -2.05% | 32.97 | 33.66 |
| TRIGYN TECH 517562 | -2.05% | 61.64 | 62.93 |
| ORIENT TRADE 531512 | -2.05% | 20.02 | 20.44 |
| MAGNUM VENT 532896 | -2.05% | 21.01 | 21.45 |
| MIHIKA 538895 | -2.05% | 12.44 | 12.70 |
| LUXIND 539542 | -2.05% | 920.55 | 939.85 |
| YATHARTH 543950 | -2.05% | 608.05 | 620.80 |
| MEHUL COLOURS LIMITED 544472 | -2.05% | 71.50 | 73.00 |
| BLUE STAR 500067 | -2.04% | 1767.75 | 1804.65 |
| REL.CHEMOTX 503162 | -2.04% | 125.10 | 127.70 |
| ORIENT.CARB. 506579 | -2.04% | 124.70 | 127.30 |
| YUKEN INDIA 522108 | -2.04% | 783.75 | 800.10 |
| COUNTRY COND 531624 | -2.04% | 5.29 | 5.40 |
| WALLFORT FIN 532053 | -2.04% | 84.00 | 85.75 |
| TOYAMIND 538607 | -2.04% | 0.96 | 0.98 |
| SISL 540725 | -2.04% | 146.45 | 149.50 |
| SUVENPHAR 543064 | -2.04% | 416.95 | 425.65 |
| Rossell Techsys Limited 544294 | -2.04% | 604.65 | 617.25 |
| PILITA 500327 | -2.03% | 9.15 | 9.34 |
| RANA SUGARS 507490 | -2.03% | 11.59 | 11.83 |
| HFIL 526899 | -2.03% | 9.63 | 9.83 |
| CHAMANLAL SE 530307 | -2.03% | 248.75 | 253.90 |
| SFL 540203 | -2.03% | 542.25 | 553.50 |
| RIDDHICORP 540590 | -2.03% | 66.67 | 68.05 |
| SWIGGY LIMITED 544285 | -2.03% | 333.40 | 340.30 |
| Property Share Investment Trus 544295 | -2.03% | 1014000.00 | 1035000.00 |
| SHRIRAM PISTONS & RINGS LTD 544344 | -2.03% | 2824.85 | 2883.40 |
| Glen Industries Limited 544444 | -2.03% | 82.33 | 84.04 |
| GRINFRA 543317 | -2.02% | 906.75 | 925.40 |
| MUFTI 544058 | -2.02% | 92.10 | 94.00 |
| IFL-12%-20-8-30-NCD 940607 | -2.02% | 970.00 | 990.00 |
| IKAB SEC. 514238 | -2.01% | 989.70 | 1010.00 |
| NATRAJ PROTE 530119 | -2.01% | 30.27 | 30.89 |
| PRITHVIEXCH 531688 | -2.01% | 105.00 | 107.15 |
| REPCO HOME 535322 | -2.01% | 401.55 | 409.80 |
| 7NR 540615 | -2.01% | 3.91 | 3.99 |
| EXCEL INDUST 500650 | -2% | 895.10 | 913.40 |
| INDIA NIVEH 501700 | -2% | 7.84 | 8.00 |
| GOA CARBON 509567 | -2% | 384.75 | 392.60 |
| MAHA STEEL 513554 | -2% | 814.15 | 830.75 |
| DOLPHIN OFF. 522261 | -2% | 456.75 | 466.05 |
| V.R. WOODART 523888 | -2% | 54.51 | 55.62 |
| GUJ.INVESTA 531341 | -2% | 19.60 | 20.00 |
| UNIVERSAL A 532378 | -2% | 4.90 | 5.00 |
| CDG 534796 | -2% | 169.30 | 172.75 |
| JACKSON 538422 | -2% | 0.49 | 0.50 |
| ARYACAPM 538716 | -2% | 455.00 | 464.30 |
| AKSHAR 541303 | -2% | 0.49 | 0.50 |
| PCL-13%-29-12-30-NCD 940841 | -2% | 1002.50 | 1023.00 |
778 top losers stocks found which lost 1% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| P.H.CAPITAL 500143 | -1.99% | 528.50 | 539.25 |
| SHREE KRISHN 500388 | -1.99% | 110.80 | 113.05 |
| BANSW.SYNTEX 503722 | -1.99% | 100.95 | 103.00 |
| GARFIBRES 509557 | -1.99% | 614.75 | 627.25 |
| RAMGOPAL POL 514223 | -1.99% | 16.77 | 17.11 |
| Sri Chakra Cement Limited 518053 | -1.99% | 66.44 | 67.79 |
| FORTIS MLR 523696 | -1.99% | 56.57 | 57.72 |
| NILE LTD. 530129 | -1.99% | 1420.65 | 1449.45 |
| REGAL ENTERT 531033 | -1.99% | 53.24 | 54.32 |
| NIHAR INFO 531083 | -1.99% | 7.39 | 7.54 |
| KINETIC TRUS 531274 | -1.99% | 72.86 | 74.34 |
| HASTI FINANC 531387 | -1.99% | 7.87 | 8.03 |
| MARUTI INFRA 531540 | -1.99% | 11.32 | 11.55 |
| SIEL FINANCL 532217 | -1.99% | 54.54 | 55.65 |
| NAGPUR POWER 532362 | -1.99% | 165.35 | 168.70 |
| SALSTEEL 532604 | -1.99% | 40.87 | 41.70 |
| FSL 532809 | -1.99% | 319.95 | 326.45 |
| MUDUNURU 538743 | -1.99% | 20.21 | 20.62 |
| CRAFTSMAN 543276 | -1.99% | 7604.80 | 7759.50 |
| PGCRL 543540 | -1.99% | 115.65 | 118.00 |
| DCXINDIA 543650 | -1.99% | 171.95 | 175.45 |
| NXST 543913 | -1.99% | 160.92 | 164.19 |
| UGROCAP 511742 | -1.98% | 158.15 | 161.35 |
| SOMA TEXTILE 521034 | -1.98% | 121.00 | 123.45 |
| SCAGRO 526081 | -1.98% | 37.04 | 37.79 |
| GDL LEASING 530855 | -1.98% | 163.15 | 166.45 |
| ORGANIC COAT 531157 | -1.98% | 26.20 | 26.73 |
| CITL 539091 | -1.98% | 0.99 | 1.01 |
| IFGLEXPOR 540774 | -1.98% | 190.15 | 194.00 |
| RRKABEL 543981 | -1.98% | 1445.30 | 1474.50 |
| ANIRIT VENTURES LIMITED 890231 | -1.98% | 28.76 | 29.34 |
| TASTY BITE 519091 | -1.97% | 7441.55 | 7591.25 |
| SANDU PHARMA 524703 | -1.97% | 38.72 | 39.50 |
| ARI.TOURNESO 526125 | -1.97% | 345.10 | 352.05 |
| ATUL AUTO 531795 | -1.97% | 426.45 | 435.00 |
| CYBERTECH 532173 | -1.97% | 132.20 | 134.85 |
| SAVEN TECHNO 532404 | -1.97% | 41.75 | 42.59 |
| ARIES AGRO 532935 | -1.97% | 304.00 | 310.10 |
| JSTL 538837 | -1.97% | 65.66 | 66.98 |
| MAHIP 542503 | -1.97% | 18.92 | 19.30 |
| DEVYANI 543330 | -1.97% | 129.60 | 132.20 |
| 3B FILMS LIMITED 544412 | -1.97% | 25.44 | 25.95 |
| JAIN IRRIG 500219 | -1.96% | 37.54 | 38.29 |
| VIPUL LTD 511726 | -1.96% | 12.48 | 12.73 |
| HEMORGANIC 524590 | -1.96% | 16.48 | 16.81 |
| AADI INDUS L 530027 | -1.96% | 11.03 | 11.25 |
| SKCIL 530977 | -1.96% | 198.00 | 201.95 |
| RANDER CORP. 531228 | -1.96% | 10.98 | 11.20 |
| HEXATRADEX 534328 | -1.96% | 164.65 | 167.95 |
| MOONGIPASEC 539199 | -1.96% | 388.10 | 395.85 |
| SHISHIND 540693 | -1.96% | 15.04 | 15.34 |
| SCPL 540757 | -1.96% | 300.05 | 306.05 |
| SPANDANA 542759 | -1.96% | 235.50 | 240.20 |
| EPACK 544095 | -1.96% | 262.75 | 268.00 |
| Globale Tessile Limited 544234 | -1.96% | 11.48 | 11.71 |
| FOODS & INNS 507552 | -1.95% | 61.89 | 63.12 |
| GTPL 540602 | -1.95% | 80.25 | 81.85 |
| NAV BHAR VEN 513023 | -1.94% | 554.65 | 565.60 |
| MEWAT ZINC 513496 | -1.94% | 182.40 | 186.00 |
| TRITON CORP. 523387 | -1.94% | 2.02 | 2.06 |
| KIRAN SYNTEX 530443 | -1.94% | 16.67 | 17.00 |
| PICTURHOUSE 532355 | -1.94% | 7.06 | 7.20 |
| UNITD SPR 532432 | -1.94% | 1323.65 | 1349.80 |
| RTNINFRA 534597 | -1.94% | 37.40 | 38.14 |
| Concord Enviro Systems Limited 544315 | -1.94% | 411.05 | 419.20 |
| LLOYDS MET E 512455 | -1.93% | 1205.45 | 1229.20 |
| PHARMASIA 523620 | -1.93% | 117.15 | 119.45 |
| URJA GLOBAL 526987 | -1.93% | 10.14 | 10.34 |
| ESAAR (I)LTD 531502 | -1.93% | 9.64 | 9.83 |
| SURANASOL 533298 | -1.93% | 25.40 | 25.90 |
| CFEL 539991 | -1.93% | 35.07 | 35.76 |
| MOL 543331 | -1.93% | 59.31 | 60.48 |
| MOTISONS 544053 | -1.93% | 12.68 | 12.93 |
| Raymond Realty Limited 544420 | -1.93% | 472.10 | 481.40 |
| HELLOJI HOLIDAYS LIMITED 544630 | -1.93% | 142.00 | 144.80 |
| ICLFL-10.50%-02-01-27-NCD 940759 | -1.93% | 965.00 | 983.99 |
| EMPOWER 504351 | -1.92% | 1.53 | 1.56 |
| NETWORK LTD. 523558 | -1.92% | 17.41 | 17.75 |
| KOLTEPATIL 532924 | -1.92% | 369.45 | 376.70 |
| ESSAR SHIP 533704 | -1.92% | 25.01 | 25.50 |
| RLFL 538540 | -1.92% | 10.72 | 10.93 |
| IFL 540377 | -1.92% | 0.51 | 0.52 |
| GCSL 543324 | -1.92% | 306.25 | 312.25 |
| SEALMATIC 543782 | -1.92% | 350.00 | 356.85 |
| SANOFI 500674 | -1.91% | 4079.15 | 4158.60 |
| DOLAT INV. 505526 | -1.91% | 84.16 | 85.80 |
| VLS FINANCE 511333 | -1.91% | 276.90 | 282.30 |
| SHARAD FIBRE 514402 | -1.91% | 12.84 | 13.09 |
| SUBROS LTD. 517168 | -1.91% | 815.15 | 831.00 |
| SHRIGANG IND 523309 | -1.91% | 63.77 | 65.01 |
| TITAN SECUR. 530045 | -1.91% | 36.39 | 37.10 |
| INDIAN OVER. 532388 | -1.91% | 35.38 | 36.07 |
| EMAMI PAPER 533208 | -1.91% | 82.00 | 83.60 |
| JTAPARIA 538539 | -1.91% | 10.25 | 10.45 |
| SANSERA 543358 | -1.91% | 1806.15 | 1841.25 |
| Studds Accessories Limited 544599 | -1.91% | 520.05 | 530.15 |
| PRERNA INFR 531802 | -1.9% | 27.38 | 27.91 |
| Kalpa Commercial Limited 539014 | -1.9% | 9.30 | 9.48 |
| ORACLECR 539598 | -1.9% | 29.89 | 30.47 |
| AVROIND 543512 | -1.9% | 141.90 | 144.65 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -1.9% | 692.85 | 706.30 |
| Hexaware Technologies Limited 544362 | -1.9% | 724.00 | 738.00 |
| ASIANHOTNR 500023 | -1.89% | 314.35 | 320.40 |
| ARVIND Ltd 500101 | -1.89% | 293.95 | 299.60 |
| L.G.BALKRISH 500250 | -1.89% | 1781.45 | 1815.75 |
| TRF LTD. 505854 | -1.89% | 280.00 | 285.40 |
| BHAGIRA.CHEM 531719 | -1.89% | 218.35 | 222.55 |
| PARSVNATH 532780 | -1.89% | 8.81 | 8.98 |
| FMEC 539552 | -1.89% | 108.75 | 110.85 |
| GGENG 540614 | -1.89% | 0.52 | 0.53 |
| Valplast Technologies Limited 544565 | -1.89% | 53.47 | 54.50 |
| NAVNETEDUL 508989 | -1.88% | 141.05 | 143.75 |
| IZMO 532341 | -1.88% | 689.95 | 703.15 |
| RADICOKHAIT 532497 | -1.88% | 2837.50 | 2891.80 |
| SUCHITRA 538714 | -1.88% | 40.22 | 40.99 |
| GRSE 542011 | -1.88% | 2379.25 | 2424.85 |
| BIRLACABLE 500060 | -1.87% | 131.10 | 133.60 |
| RAJRAYON 530699 | -1.87% | 20.95 | 21.35 |
| BALMER LA.IN 532485 | -1.87% | 68.88 | 70.19 |
| XCHANGING 532616 | -1.87% | 74.56 | 75.98 |
| JUBL FOOD 533155 | -1.87% | 517.50 | 527.35 |
| BONDADA 543971 | -1.87% | 319.90 | 326.00 |
| WELSPUN (I) 514162 | -1.86% | 119.00 | 121.25 |
| RNIT AI SOLUTIONS LIMITED 517286 | -1.86% | 44.73 | 45.58 |
| DILIGENT 531153 | -1.86% | 2.64 | 2.69 |
| HARYA CAPFIN 532855 | -1.86% | 158.05 | 161.05 |
| KSB 500249 | -1.85% | 725.60 | 739.30 |
| TEXINFRA 505400 | -1.85% | 98.25 | 100.10 |
| AVANTI FEEDS 512573 | -1.85% | 791.40 | 806.30 |
| NAGREKA CAP 532895 | -1.85% | 26.50 | 27.00 |
| FIVESTAR 543663 | -1.85% | 506.30 | 515.85 |
| CYIENTDLM 543933 | -1.85% | 384.70 | 391.95 |
| HISARMET(PS 590018 | -1.85% | 159.00 | 162.00 |
| ANNVRRIDHHI VENTURES LIMITED 890229 | -1.85% | 2.66 | 2.71 |
| IND.HUME PIP 504741 | -1.84% | 383.50 | 390.70 |
| REGENCY TRUS 511585 | -1.84% | 4.79 | 4.88 |
| SARUPINDUS 514412 | -1.84% | 160.00 | 163.00 |
| CHOKSI IMAG 530427 | -1.84% | 127.90 | 130.30 |
| ESHAMEDIA 531259 | -1.84% | 36.75 | 37.44 |
| NOIDA-TOLL B 532481 | -1.84% | 3.73 | 3.80 |
| DLINK IND 533146 | -1.84% | 391.55 | 398.90 |
| MAGADHSUGAR 540650 | -1.84% | 442.35 | 450.65 |
| Laxmi Dental Limited 544339 | -1.84% | 237.35 | 241.80 |
| Dev Accelerator Limited 544513 | -1.84% | 37.44 | 38.14 |
| ANSAL INFRAS 500013 | -1.83% | 3.22 | 3.28 |
| JYOTI STRUCT 513250 | -1.83% | 8.60 | 8.76 |
| BLUE CHIP(I) 531936 | -1.83% | 3.76 | 3.83 |
| TITAGARH WAG 532966 | -1.83% | 789.50 | 804.20 |
| HAPPSTMNDS 543227 | -1.83% | 419.50 | 427.30 |
| Lenskart Solutions Limited 544600 | -1.83% | 443.20 | 451.45 |
| ORCHIDPHAR 524372 | -1.82% | 710.20 | 723.40 |
| BAL PHARMA 524824 | -1.82% | 70.49 | 71.80 |
| ARMAN FIN 531179 | -1.82% | 1457.50 | 1484.50 |
| BSOFT 532400 | -1.82% | 425.20 | 433.10 |
| NTWK MED INV 532798 | -1.82% | 39.49 | 40.22 |
| ASAHI SONG 532853 | -1.82% | 234.80 | 239.15 |
| NEWGEN 540900 | -1.82% | 735.60 | 749.25 |
| QLL 544091 | -1.82% | 335.00 | 341.20 |
| GODREJ IND 500164 | -1.81% | 997.45 | 1015.85 |
| ELEGANT FLOR 526473 | -1.81% | 4.35 | 4.43 |
| INDIA GELAT. 531253 | -1.81% | 325.05 | 331.05 |
| UTTAM SUGAR 532729 | -1.81% | 221.90 | 226.00 |
| ISGEC 533033 | -1.81% | 757.95 | 771.90 |
| PILANIINVS 539883 | -1.81% | 4750.00 | 4837.35 |
| UMAEXPORTS 543513 | -1.81% | 33.55 | 34.17 |
| Bansal Wire Industries Limited 544209 | -1.81% | 299.15 | 304.65 |
| SAMRAT PHARM 530125 | -1.8% | 221.40 | 225.45 |
| SABOO SODIUM 530461 | -1.8% | 13.63 | 13.88 |
| PONNI SUG(ER 532460 | -1.8% | 262.00 | 266.80 |
| CORDS CABLE 532941 | -1.8% | 163.35 | 166.35 |
| HELPAGE 539174 | -1.8% | 22.38 | 22.79 |
| SESL 539682 | -1.8% | 1153.90 | 1175.00 |
| HPL 540136 | -1.8% | 340.05 | 346.30 |
| NIACL 540769 | -1.8% | 147.20 | 149.90 |
| ADANIGREEN 541450 | -1.8% | 913.20 | 929.95 |
| MAFANG 543291 | -1.8% | 165.46 | 168.50 |
| IND.GLYCOLS 500201 | -1.79% | 919.55 | 936.35 |
| RUBFILA INT. 500367 | -1.79% | 71.35 | 72.65 |
| W.S.INDUSTR. 504220 | -1.79% | 82.34 | 83.84 |
| LATIMMETAL 505693 | -1.79% | 8.78 | 8.94 |
| HIM.FIBRES 514010 | -1.79% | 23.10 | 23.52 |
| ANANTRAJ 515055 | -1.79% | 541.75 | 551.65 |
| SIBAR AUTO 520141 | -1.79% | 7.69 | 7.83 |
| OCTAVE 521062 | -1.79% | 4.38 | 4.46 |
| GREENCREST 531737 | -1.79% | 0.55 | 0.56 |
| CALIFORN.SOF 532386 | -1.79% | 14.82 | 15.09 |
| ALLCARGO 532749 | -1.79% | 9.88 | 10.06 |
| KAUSHAL INFR 532925 | -1.79% | 883.85 | 900.00 |
| ORIENT REF 534076 | -1.79% | 446.10 | 454.25 |
| FRANKLININD 540190 | -1.79% | 0.55 | 0.56 |
| SHIVAMILLS 540961 | -1.79% | 58.00 | 59.06 |
| HOMEFIRST 543259 | -1.79% | 1063.15 | 1082.55 |
| UNIPARTS 543689 | -1.79% | 429.15 | 436.95 |
| VMS TMT LIMITED 544521 | -1.79% | 47.24 | 48.10 |
| GUJ.ST.FERT 500690 | -1.78% | 170.90 | 174.00 |
| TANFAC IND. 506854 | -1.78% | 4403.70 | 4483.50 |
| ABIRAMI FIN. 511756 | -1.78% | 38.00 | 38.69 |
| MASTER TRUST 511768 | -1.78% | 104.80 | 106.70 |
| KABRA EXTR 524109 | -1.78% | 195.60 | 199.15 |
| TYCHE INDS 532384 | -1.78% | 110.40 | 112.40 |
| UDS 543996 | -1.78% | 165.65 | 168.65 |
| Godavari Biorefineries Limited 544279 | -1.78% | 267.90 | 272.75 |
| REGAAL RESOURCES LIMITED 544485 | -1.78% | 66.64 | 67.85 |
| MODISON MET. 506261 | -1.77% | 149.55 | 152.25 |
| BEMCO HYDRAU 522650 | -1.77% | 86.03 | 87.58 |
| LA-OPALA RG 526947 | -1.77% | 196.55 | 200.10 |
| JINDALPH 532624 | -1.77% | 1357.00 | 1381.50 |
| CHENNAI PET. 500110 | -1.76% | 844.45 | 859.60 |
| N.R.AGARWAL 516082 | -1.76% | 450.40 | 458.45 |
| LIBERTY SHOE 526596 | -1.76% | 240.65 | 244.95 |
| CONFI PETRO 526829 | -1.76% | 33.48 | 34.08 |
| TTIL 539040 | -1.76% | 7.83 | 7.97 |
| BOMOXY-B1 509470 | -1.75% | 20275.00 | 20636.65 |
| MACHINO PLAS 523248 | -1.75% | 272.40 | 277.25 |
| SOTL 524667 | -1.75% | 351.05 | 357.30 |
| SUNSHINE 532154 | -1.75% | 0.56 | 0.57 |
| JK CEMENT 532644 | -1.75% | 5789.30 | 5892.45 |
| POEL 539195 | -1.75% | 185.65 | 188.95 |
| SATIA 539201 | -1.75% | 64.62 | 65.77 |
| TEAMLEASE 539658 | -1.75% | 1495.95 | 1522.60 |
| ASKAUTOLTD 544022 | -1.75% | 458.25 | 466.40 |
| IND CEM CAP 511355 | -1.74% | 13.53 | 13.77 |
| SHALIB.FINAN 511754 | -1.74% | 101.40 | 103.20 |
| KSE LIMITED 519421 | -1.74% | 223.30 | 227.25 |
| FAIRCHEM 530117 | -1.74% | 2617.50 | 2663.90 |
| TARMAT 532869 | -1.74% | 50.90 | 51.80 |
| KNR CONST 532942 | -1.74% | 141.10 | 143.60 |
| THANGAMAYIL 533158 | -1.74% | 3709.65 | 3775.50 |
| CHEMCON 543233 | -1.74% | 180.60 | 183.80 |
| SWATIPRO 543914 | -1.74% | 31.00 | 31.55 |
| Allcargo Terminals Limited 890228 | -1.74% | 11.30 | 11.50 |
| KELTECH EN. 506528 | -1.73% | 3235.00 | 3292.00 |
| WEIZMANN LTD 523011 | -1.73% | 88.74 | 90.30 |
| Kalpataru Limited 544423 | -1.73% | 352.00 | 358.20 |
| SHA ENG PLA 501423 | -1.72% | 2121.05 | 2158.10 |
| SKYL MILLAR 505650 | -1.72% | 20.51 | 20.87 |
| RAMA VISION 523289 | -1.72% | 125.95 | 128.15 |
| KOPRAN LTD. 524280 | -1.72% | 142.55 | 145.05 |
| NATCO PHARM 524816 | -1.72% | 845.20 | 860.00 |
| GALLOPENT 531902 | -1.72% | 17.75 | 18.06 |
| INOXWIND 539083 | -1.72% | 111.75 | 113.70 |
| MISHTANN 539594 | -1.72% | 4.56 | 4.64 |
| KPL 539997 | -1.72% | 1073.75 | 1092.50 |
| HIGH ENERGY 504176 | -1.71% | 536.15 | 545.45 |
| SVPGLOB 505590 | -1.71% | 3.45 | 3.51 |
| AVONMORE 511589 | -1.71% | 17.24 | 17.54 |
| GUJ.ALKALI 530001 | -1.71% | 467.95 | 476.10 |
| AGIIL 539042 | -1.71% | 278.60 | 283.45 |
| Brigade Hotel Ventures Limited 544457 | -1.71% | 66.27 | 67.42 |
| NAT.PEROXIDE 500298 | -1.7% | 673.10 | 684.75 |
| SARASWATI SAREE DEPOT LIMITED 544230 | -1.7% | 71.12 | 72.35 |
| Manba Finance Limited 544262 | -1.7% | 135.60 | 137.95 |
| Diffusion Engineers Limited 544264 | -1.7% | 285.95 | 290.90 |
| SURAKSHA DIAGNOSTIC LIMITED 544293 | -1.7% | 260.15 | 264.65 |
| AUTO AXLES 505010 | -1.69% | 1915.90 | 1948.75 |
| VAKRANGEE 511431 | -1.69% | 6.99 | 7.11 |
| PANJON LTD. 526345 | -1.69% | 20.94 | 21.30 |
| NMDC LTD 526371 | -1.69% | 81.37 | 82.77 |
| GOLDIAM INT. 526729 | -1.69% | 327.70 | 333.35 |
| PICCADILY AG 530305 | -1.69% | 574.00 | 583.85 |
| PG ELECTRO 533581 | -1.69% | 575.40 | 585.30 |
| FLUOROCHEM 542812 | -1.69% | 3353.15 | 3410.95 |
| HLVLTD 500193 | -1.68% | 8.80 | 8.95 |
| ONGC CORPN 500312 | -1.68% | 243.00 | 247.15 |
| PUN.ALKALI 506852 | -1.68% | 21.67 | 22.04 |
| DUROPLY 516003 | -1.68% | 161.20 | 163.95 |
| EMMBI 533161 | -1.68% | 93.40 | 95.00 |
| BINDALAGRO 539290 | -1.68% | 28.76 | 29.25 |
| TMB 543596 | -1.68% | 555.30 | 564.80 |
| JGCHEM 544138 | -1.68% | 334.15 | 339.85 |
| VERITAS 512229 | -1.67% | 182.20 | 185.30 |
| INFRONICS SY 537985 | -1.67% | 22.40 | 22.78 |
| ARTEMISELC 542670 | -1.67% | 20.61 | 20.96 |
| VINNY 543670 | -1.67% | 1.18 | 1.20 |
| JASH ENGINEERING LIMITED 544402 | -1.67% | 392.25 | 398.90 |
| XPRO INDI(PS 590013 | -1.67% | 1081.65 | 1100.00 |
| HARR.MALAYAL 500467 | -1.66% | 160.40 | 163.10 |
| JMDVL 511092 | -1.66% | 5.34 | 5.43 |
| SUMEET INDUS 514211 | -1.66% | 28.52 | 29.00 |
| ZENITH FIBRE 514266 | -1.66% | 52.29 | 53.17 |
| PAN ELECTR. 517397 | -1.66% | 38.47 | 39.12 |
| BABA ARTS 532380 | -1.66% | 7.71 | 7.84 |
| SHARDACROP 538666 | -1.66% | 814.15 | 827.90 |
| GHCLTEXTIL 543918 | -1.66% | 72.75 | 73.98 |
| GFLLIMITED 500173 | -1.65% | 52.96 | 53.85 |
| APM INDUS. 523537 | -1.65% | 38.63 | 39.28 |
| EPIC ENERGY 530407 | -1.65% | 39.40 | 40.06 |
| TALBROSENG 538987 | -1.65% | 595.95 | 605.95 |
| CARTRADE 543333 | -1.65% | 2672.85 | 2717.60 |
| Emmvee Photovoltaic Power Limi 544608 | -1.65% | 211.75 | 215.30 |
| FOSECO INDIA 500150 | -1.64% | 4562.00 | 4638.05 |
| B.N.RATHI SE 523019 | -1.64% | 15.58 | 15.84 |
| PI INDUS.LTD 523642 | -1.64% | 3217.00 | 3270.75 |
| AKSHARCHEM I 524598 | -1.64% | 221.30 | 225.00 |
| IMPEX 532614 | -1.64% | 1.80 | 1.83 |
| TANLA 532790 | -1.64% | 455.35 | 462.95 |
| STEEL EXCH 534748 | -1.64% | 8.42 | 8.56 |
| HITECH 543411 | -1.64% | 85.05 | 86.47 |
| UFLEX LTD 500148 | -1.63% | 462.35 | 470.00 |
| NOCIL LTD 500730 | -1.63% | 132.80 | 135.00 |
| MANCREDIT 505850 | -1.63% | 156.80 | 159.40 |
| HAPPYFORGE 544057 | -1.63% | 1064.25 | 1081.85 |
| HSIL 500187 | -1.62% | 659.45 | 670.30 |
| ST.STR.WHEEL 513262 | -1.62% | 194.15 | 197.35 |
| RUPA & CO 533552 | -1.62% | 155.30 | 157.85 |
| UFO 539141 | -1.62% | 77.55 | 78.83 |
| AGOL 542579 | -1.62% | 5.46 | 5.55 |
| AFFLE 542752 | -1.62% | 1694.00 | 1721.95 |
| LIKHITHA 543240 | -1.62% | 167.45 | 170.20 |
| KHAZANCHI 543953 | -1.62% | 765.60 | 778.20 |
| JUNIPER 544129 | -1.62% | 242.60 | 246.60 |
| EXATO TECHNOLOGIES LIMITED 544626 | -1.62% | 340.00 | 345.60 |
| GANESH BENZO 500153 | -1.61% | 76.51 | 77.76 |
| PIX TRANS 500333 | -1.61% | 1281.90 | 1302.85 |
| CAPROLA.CHEM 507486 | -1.61% | 70.38 | 71.53 |
| SBFL 521131 | -1.61% | 26.81 | 27.25 |
| ALPINE HSG. 526519 | -1.61% | 100.75 | 102.40 |
| ZEE LEARN 533287 | -1.61% | 6.72 | 6.83 |
| GGPL 539228 | -1.61% | 1.83 | 1.86 |
| PRINCEPIPE 542907 | -1.61% | 239.05 | 242.95 |
| SAKSOFT LTD 590051 | -1.61% | 183.85 | 186.85 |
| RALLIS INDIA 500355 | -1.6% | 240.30 | 244.20 |
| BODAL CHEM 524370 | -1.6% | 49.05 | 49.85 |
| NORRIS MEDI. 524414 | -1.6% | 14.76 | 15.00 |
| ALKEM 539523 | -1.6% | 5741.85 | 5835.20 |
| PDMJEPAPER 539785 | -1.6% | 86.80 | 88.21 |
| ZEAL 539963 | -1.6% | 9.86 | 10.02 |
| STERL.TOOLS 530759 | -1.59% | 247.05 | 251.05 |
| BANDHANBNK 541153 | -1.59% | 142.45 | 144.75 |
| AAVAS 541988 | -1.59% | 1411.75 | 1434.60 |
| KRANTI 542459 | -1.59% | 68.59 | 69.70 |
| MARIS SPIN. 531503 | -1.58% | 28.00 | 28.45 |
| PETRONET LNG 532522 | -1.58% | 279.90 | 284.40 |
| ASTRAL POLY 532830 | -1.58% | 1439.35 | 1462.45 |
| CHL LTD 532992 | -1.58% | 32.48 | 33.00 |
| DE NORA 590031 | -1.58% | 615.05 | 624.95 |
| ALPHAGEO (I) 526397 | -1.57% | 213.70 | 217.10 |
| SHALIMAR WIR 532455 | -1.57% | 19.48 | 19.79 |
| MAXIMUS 540401 | -1.57% | 10.02 | 10.18 |
| ROUTE 543228 | -1.57% | 631.85 | 641.90 |
| VINEETLAB 543298 | -1.57% | 32.01 | 32.52 |
| PHARMAIDS PH 524572 | -1.56% | 46.56 | 47.30 |
| ABM KNOWLEDG 531161 | -1.56% | 275.00 | 279.35 |
| AHLUWALIA CO 532811 | -1.56% | 894.55 | 908.70 |
| ARCHIDPLY IN 532994 | -1.56% | 87.00 | 88.38 |
| GOEL CONSTRUCTION COMPANY LIMI 544504 | -1.56% | 287.25 | 291.80 |
| ATLAS CYCLES 505029 | -1.55% | 98.40 | 99.95 |
| REMI EDEL 513043 | -1.55% | 133.00 | 135.10 |
| NAHAR POLY 523391 | -1.55% | 225.05 | 228.60 |
| KCLINFRA 531784 | -1.55% | 1.27 | 1.29 |
| BALKRISHNA 539251 | -1.55% | 17.15 | 17.42 |
| IEX 540750 | -1.55% | 137.00 | 139.15 |
| CG-VAK SOFTW 531489 | -1.54% | 208.30 | 211.55 |
| TORNT POWER 532779 | -1.54% | 1336.55 | 1357.40 |
| TARC 543249 | -1.54% | 165.85 | 168.45 |
| AZAD 544061 | -1.54% | 1519.90 | 1543.65 |
| BIHAR SPONGE 500058 | -1.53% | 10.95 | 11.12 |
| KRL 512329 | -1.53% | 336.80 | 342.05 |
| ILFSENGG 532907 | -1.53% | 25.80 | 26.20 |
| STANDARD GLASS LINING TECHNOLO 544333 | -1.53% | 135.00 | 137.10 |
| Umiya Mobile Limited 544464 | -1.53% | 64.50 | 65.50 |
| AMAR RAJA BA 500008 | -1.52% | 866.10 | 879.50 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -1.52% | 10.99 | 11.16 |
| ALEXANDER 511463 | -1.52% | 9.10 | 9.24 |
| ITI LTD. 523610 | -1.52% | 297.50 | 302.10 |
| YUVRAAJHPL 531663 | -1.52% | 8.44 | 8.57 |
| INDUSFINL 531841 | -1.52% | 52.00 | 52.80 |
| BCP LTD 537766 | -1.52% | 1.95 | 1.98 |
| UNISON 538610 | -1.52% | 1.30 | 1.32 |
| VIDYA WIRES LIMITED 544633 | -1.52% | 47.81 | 48.55 |
| 0EEL27 974634 | -1.52% | 130000.00 | 132000.00 |
| OSWAL AGRO. 500317 | -1.51% | 52.16 | 52.96 |
| TRIVENI GLAS 502281 | -1.51% | 9.12 | 9.26 |
| NIDHI GRANIT 512103 | -1.51% | 391.00 | 397.00 |
| MEDI CAPS 523144 | -1.51% | 29.98 | 30.44 |
| DHAMPURE SGR 531923 | -1.51% | 103.41 | 105.00 |
| GOKAK TEXTI 532957 | -1.51% | 58.60 | 59.50 |
| VASWANI IND 533576 | -1.51% | 55.58 | 56.43 |
| AIIL 539177 | -1.51% | 621.50 | 631.00 |
| GLAND 543245 | -1.51% | 1678.60 | 1704.25 |
| JNKINDIA 544167 | -1.51% | 214.55 | 217.85 |
| A B INFRABUILD LIMITED 544281 | -1.51% | 18.87 | 19.16 |
| SCHAEFFLER 505790 | -1.5% | 3776.65 | 3834.00 |
| MIRZA INTER 526642 | -1.5% | 34.09 | 34.61 |
| NIRAJ CEMENT 532986 | -1.5% | 33.46 | 33.97 |
| RTNPOWER 533122 | -1.5% | 8.53 | 8.66 |
| SUPREMEX 534733 | -1.5% | 30.28 | 30.74 |
| SMCGLOBAL 543263 | -1.5% | 81.49 | 82.73 |
| INDIASHLTR 544044 | -1.5% | 762.05 | 773.65 |
| Akums Drugs and Pharmaceutical 544222 | -1.5% | 437.30 | 443.95 |
| Deepak Builders and Engineers 544276 | -1.5% | 101.75 | 103.30 |
| APOLLO HOSP. 508869 | -1.49% | 7128.20 | 7235.90 |
| JTEKTINDIA 520057 | -1.49% | 141.95 | 144.10 |
| SKP SECURE. 531169 | -1.49% | 105.45 | 107.05 |
| DIVI\'S LAB. 532488 | -1.49% | 6141.25 | 6233.95 |
| NELCAST 532864 | -1.49% | 92.50 | 93.90 |
| AVL 540205 | -1.49% | 476.05 | 483.25 |
| WARREN TEA 508494 | -1.48% | 42.00 | 42.63 |
| UNI ROYAL IN 521226 | -1.48% | 20.00 | 20.30 |
| UNIAUTO 539314 | -1.48% | 54.66 | 55.48 |
| HEALTHY 543473 | -1.48% | 14.62 | 14.84 |
| IND.LINKCHAI 504746 | -1.47% | 1533.20 | 1556.15 |
| SUDARSH.CHEM 506655 | -1.47% | 872.00 | 885.05 |
| AYMSYNTEX 508933 | -1.47% | 157.45 | 159.80 |
| SUNDAR.CLAY 520056 | -1.47% | 13888.85 | 14096.50 |
| BHILWRA TEC 533108 | -1.47% | 34.14 | 34.65 |
| SCTL 539526 | -1.47% | 0.67 | 0.68 |
| YASHO 541167 | -1.47% | 1270.45 | 1289.45 |
| IREDA 544026 | -1.47% | 134.30 | 136.30 |
| ECOS (India) Mobility & Hospit 544239 | -1.47% | 180.50 | 183.20 |
| A B Cotspin India Limited 544522 | -1.47% | 411.50 | 417.65 |
| NBSPL-10.25%-30-01-27-PVT 976970 | -1.47% | 100010.43 | 101500.00 |
| UNIPHOS ENT. 500429 | -1.46% | 141.90 | 144.00 |
| EIH LTD. 500840 | -1.46% | 336.40 | 341.40 |
| VEER ENERGY 503657 | -1.46% | 12.85 | 13.04 |
| KEI INDUST. 517569 | -1.46% | 4317.50 | 4381.35 |
| RASHTR.CHEM. 524230 | -1.46% | 135.10 | 137.10 |
| UNIV.STARCH 524408 | -1.46% | 131.80 | 133.75 |
| ALICON 531147 | -1.46% | 725.75 | 736.50 |
| CEBBCO 533272 | -1.46% | 318.00 | 322.70 |
| SHREEPUSHK 539334 | -1.46% | 328.25 | 333.10 |
| NEWLIGHT 540243 | -1.46% | 1.35 | 1.37 |
| AXISHETF 543348 | -1.46% | 144.40 | 146.54 |
| ZEE ENTER 505537 | -1.45% | 88.16 | 89.46 |
| KHANDEL. EXT 519064 | -1.45% | 119.25 | 121.00 |
| NATFIT 531289 | -1.45% | 163.00 | 165.40 |
| ENERGY DEV. 532219 | -1.45% | 18.30 | 18.57 |
| NBCC 534309 | -1.45% | 102.25 | 103.75 |
| NAZARA 543280 | -1.45% | 264.85 | 268.75 |
| SENCO 543936 | -1.45% | 318.85 | 323.55 |
| TECHKGREEN 543991 | -1.45% | 105.35 | 106.90 |
| Tolins Tyres Limited 544254 | -1.45% | 125.80 | 127.65 |
| ORISSA MINE 590086 | -1.45% | 4743.05 | 4813.05 |
| AEL-9.25%-12-9-26-NCD 939721 | -1.45% | 1015.03 | 1030.00 |
| GRIND NORTON 506076 | -1.44% | 1568.90 | 1591.85 |
| AGAR IND COR 531921 | -1.44% | 680.65 | 690.60 |
| JAIBALA IND 532976 | -1.44% | 71.32 | 72.36 |
| ADANI POWER 533096 | -1.44% | 140.65 | 142.70 |
| RISHABH 543977 | -1.44% | 355.60 | 360.80 |
| MAITHAN ALL 590078 | -1.44% | 1099.35 | 1115.40 |
| ELECON ENG 505700 | -1.43% | 386.30 | 391.90 |
| 8KMILES 512161 | -1.43% | 24.15 | 24.50 |
| EVEREST KANT 532684 | -1.43% | 106.90 | 108.45 |
| GULFOIL LUB 538567 | -1.43% | 1099.30 | 1115.30 |
| BURGERKING 543248 | -1.43% | 66.98 | 67.95 |
| GOCOLORS 543401 | -1.43% | 390.65 | 396.30 |
| TVS SRICHAKR 509243 | -1.42% | 3952.85 | 4009.60 |
| SANDESH LTD. 526725 | -1.42% | 1040.00 | 1055.00 |
| VARROC 541578 | -1.42% | 553.85 | 561.85 |
| ABSLAMC 543374 | -1.42% | 820.15 | 831.95 |
| EFSL-10%-26-7-27-NCD 939619 | -1.42% | 1025.20 | 1040.00 |
| AMANI TRAD 512008 | -1.41% | 277.00 | 280.95 |
| NARMADA MACP 517431 | -1.41% | 23.74 | 24.08 |
| LAHOTI OVER. 531842 | -1.41% | 49.79 | 50.50 |
| PAISALO 532900 | -1.41% | 33.53 | 34.01 |
| MCLOUD 538891 | -1.41% | 23.07 | 23.40 |
| GOKULAGRO 539725 | -1.41% | 164.75 | 167.10 |
| ELLORATRAD 542803 | -1.41% | 46.03 | 46.69 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -1.41% | 49.49 | 50.20 |
| I.G.PETRO 500199 | -1.4% | 369.75 | 375.00 |
| MODULEX 504273 | -1.4% | 21.78 | 22.09 |
| CRANES SOFTW 512093 | -1.4% | 4.23 | 4.29 |
| VISAKA IND. 509055 | -1.39% | 64.45 | 65.36 |
| RICO AUTO 520008 | -1.39% | 120.40 | 122.10 |
| LAKHOTIA POL 535387 | -1.39% | 68.76 | 69.73 |
| PALCO 539121 | -1.39% | 127.60 | 129.40 |
| AXISCETF 543357 | -1.39% | 121.45 | 123.16 |
| VRAJ 544204 | -1.39% | 131.55 | 133.40 |
| Wealth First Portfolio Manager 544536 | -1.39% | 850.00 | 862.00 |
| INTEGRA ENG 505358 | -1.38% | 175.70 | 178.15 |
| YASH MANAGE. 511601 | -1.38% | 8.60 | 8.72 |
| P.POLYSAC(NR 523105 | -1.38% | 17.09 | 17.33 |
| IPCA LAB LTD 524494 | -1.38% | 1488.15 | 1509.00 |
| PARAMOUNT CO 530555 | -1.38% | 34.34 | 34.82 |
| LYPSA GEMS 534532 | -1.38% | 5.00 | 5.07 |
| CREATIVE 539527 | -1.38% | 522.00 | 529.30 |
| LTTS 540115 | -1.38% | 3865.25 | 3919.50 |
| RSWM LTD 500350 | -1.37% | 133.15 | 135.00 |
| SKF INDIA 500472 | -1.37% | 1829.30 | 1854.65 |
| MORARKA FIN. 511549 | -1.37% | 71.99 | 72.99 |
| SAMKRG PIST. 520075 | -1.37% | 126.20 | 127.95 |
| TRANSPORT CO 532349 | -1.37% | 1005.05 | 1019.00 |
| PPAP 532934 | -1.37% | 212.10 | 215.05 |
| PRSMJOHNSN 500338 | -1.36% | 127.10 | 128.85 |
| SAURAS.CEM. 502175 | -1.36% | 76.96 | 78.02 |
| CYIENT 532175 | -1.36% | 1184.20 | 1200.50 |
| TIPSINDUSTR 532375 | -1.36% | 520.10 | 527.25 |
| TCS LTD. 532540 | -1.36% | 3163.00 | 3206.70 |
| SHRIRAM EPC 532945 | -1.36% | 8.73 | 8.85 |
| AMBER 540902 | -1.36% | 6068.35 | 6152.00 |
| RATNAVEER 543978 | -1.36% | 148.75 | 150.80 |
| DIAMINES&CHM 500120 | -1.35% | 247.95 | 251.35 |
| RAM RAT.WIRE 522281 | -1.35% | 292.00 | 296.00 |
| BAJAJCON 533229 | -1.35% | 276.80 | 280.60 |
| HDB FINANCIAL SERVICES LIMITED 544429 | -1.35% | 754.90 | 765.20 |
| SURYA ROSHNI 500336 | -1.34% | 257.70 | 261.20 |
| VIVO BIO TEC 511509 | -1.34% | 30.24 | 30.65 |
| GANDHI SP.TU 513108 | -1.34% | 727.00 | 736.90 |
| DVL 523736 | -1.34% | 269.60 | 273.25 |
| SUPER BAKERS 530735 | -1.34% | 30.24 | 30.65 |
| BHARATAGRI 531862 | -1.34% | 25.83 | 26.18 |
| SACHETA MET. 531869 | -1.34% | 4.41 | 4.47 |
| GULFPETRO 532543 | -1.34% | 33.05 | 33.50 |
| ADANI PORTS 532921 | -1.34% | 1402.50 | 1421.50 |
| JD CABLES LIMITED 544524 | -1.34% | 206.35 | 209.15 |
| AMBIKA COTTO 531978 | -1.33% | 1172.15 | 1187.90 |
| VISHAL 538598 | -1.33% | 23.71 | 24.03 |
| JONJUA 542446 | -1.33% | 5.94 | 6.02 |
| VEERKRUPA 543545 | -1.33% | 0.74 | 0.75 |
| Beezaasan Explotech Limited 544369 | -1.33% | 227.00 | 230.05 |
| FGP LTD. 500142 | -1.32% | 8.94 | 9.06 |
| PANA ENERG 504093 | -1.32% | 299.25 | 303.25 |
| SOM DISTILL. 507514 | -1.32% | 97.35 | 98.65 |
| GRANULES (I) 532482 | -1.32% | 573.95 | 581.60 |
| KRITI NUTRI 533210 | -1.32% | 74.07 | 75.06 |
| JUSTDIAL 535648 | -1.32% | 709.00 | 718.50 |
| PPL 542684 | -1.32% | 205.50 | 208.25 |
| LICI 543526 | -1.32% | 809.45 | 820.30 |
| PPLPHARMA 543635 | -1.32% | 164.15 | 166.35 |
| BHARTIHEXA 544162 | -1.32% | 1593.50 | 1614.85 |
| TITAN 500114 | -1.31% | 4141.95 | 4196.90 |
| NATHIND 502587 | -1.31% | 60.20 | 61.00 |
| AVT NATURAL 519105 | -1.31% | 64.85 | 65.71 |
| GUJ.TERC LAB 524314 | -1.31% | 45.33 | 45.93 |
| AMRAPALI IND 526241 | -1.31% | 14.31 | 14.50 |
| WINSOME BREW 526471 | -1.31% | 24.77 | 25.10 |
| COCHINSHIP 540678 | -1.31% | 1506.60 | 1526.55 |
| TRACXN 543638 | -1.31% | 36.91 | 37.40 |
| MACH CONFERENCES AND EVENTS LI 544248 | -1.31% | 117.00 | 118.55 |
| Rikhav Securities Limited 544340 | -1.31% | 48.15 | 48.79 |
| GOODYEAR (I) 500168 | -1.3% | 813.30 | 824.00 |
| RUBY MILLS 503169 | -1.3% | 200.45 | 203.10 |
| INCAP LTD. 517370 | -1.3% | 76.00 | 77.00 |
| Desco Infratech Limited 544387 | -1.3% | 163.65 | 165.80 |
| MFCL-16-9-26-NCD 939753 | -1.3% | 1102.30 | 1116.80 |
| CRESTCHEM LT 526269 | -1.29% | 95.60 | 96.85 |
| GENNEX LAB 531739 | -1.29% | 12.97 | 13.14 |
| EDELWEISS 532922 | -1.29% | 106.85 | 108.25 |
| D B REALTY 533160 | -1.29% | 102.90 | 104.25 |
| BH INFRATEL 534816 | -1.29% | 428.25 | 433.85 |
| NAYSAA 538668 | -1.29% | 582.40 | 590.00 |
| LAURUSLABS 540222 | -1.29% | 1062.50 | 1076.35 |
| SUMICHEM 542920 | -1.29% | 425.45 | 431.00 |
| SHILP GRAVUR 513709 | -1.28% | 203.60 | 206.25 |
| GUJINJK 524238 | -1.28% | 39.39 | 39.90 |
| RPP INFRA 533284 | -1.28% | 88.85 | 90.00 |
| MEL 538834 | -1.28% | 14.68 | 14.87 |
| ONTIC 540386 | -1.28% | 1.54 | 1.56 |
| ANMOL 542437 | -1.28% | 13.12 | 13.29 |
| AARTISURF 543210 | -1.28% | 379.30 | 384.20 |
| MINDSPACE 543217 | -1.28% | 484.36 | 490.64 |
| KRYSTAL 544149 | -1.28% | 612.35 | 620.30 |
| International Gemmological Ins 544311 | -1.28% | 311.15 | 315.20 |
| WHIRLPOOL 500238 | -1.27% | 792.05 | 802.20 |
| RACLGEAR 520073 | -1.27% | 1006.10 | 1019.00 |
| J KUMAR INFR 532940 | -1.27% | 551.65 | 558.75 |
| GCM SECU 535431 | -1.27% | 0.78 | 0.79 |
| ZIMLAB 541400 | -1.27% | 78.38 | 79.39 |
| ATAM 543236 | -1.27% | 79.97 | 81.00 |
| IRFC 543257 | -1.27% | 120.65 | 122.20 |
| MFL-30-10-30-NCD 939885 | -1.27% | 1070.00 | 1083.80 |
| WELSPLSOL 500365 | -1.26% | 35.36 | 35.81 |
| PFIZER LTD. 500680 | -1.26% | 4697.50 | 4757.40 |
| BOM.BURMAH 501425 | -1.26% | 1791.55 | 1814.40 |
| BLA ROS IND 514183 | -1.26% | 91.27 | 92.43 |
| RIBA TEXTILS 531952 | -1.26% | 75.03 | 75.99 |
| MAH HOLIDAY 533088 | -1.26% | 298.05 | 301.85 |
| TD POWER 533553 | -1.26% | 658.85 | 667.25 |
| METROBRAND 543426 | -1.26% | 1053.50 | 1066.90 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -1.26% | 86.41 | 87.51 |
| ATUL LTD. 500027 | -1.25% | 5929.60 | 6004.60 |
| ALEMBIC LTD. 506235 | -1.25% | 95.05 | 96.25 |
| MEGA CORPN. 531417 | -1.25% | 2.37 | 2.40 |
| VMV 539222 | -1.25% | 0.79 | 0.80 |
| ANURAS 543275 | -1.25% | 1300.25 | 1316.65 |
| CFF 543920 | -1.25% | 565.95 | 573.10 |
| National Securities Depository 544467 | -1.25% | 1014.15 | 1026.95 |
| DSP Mutual Fund 544620 | -1.25% | 30.03 | 30.41 |
| GINNI FIL(PS 590025 | -1.25% | 39.50 | 40.00 |
| 967EFS28 938658 | -1.25% | 980.56 | 993.00 |
| INTER.TRAVEL 500213 | -1.24% | 349.90 | 354.30 |
| GIC HOUSING 511676 | -1.24% | 167.60 | 169.70 |
| CREDITACC 541770 | -1.24% | 1283.05 | 1299.15 |
| Amanta Healthcare Limited 544502 | -1.24% | 103.80 | 105.10 |
| SHBAJRG 526981 | -1.23% | 180.20 | 182.45 |
| KARNATAKA BK 532652 | -1.23% | 189.10 | 191.45 |
| LLOYDSTEEL 539992 | -1.23% | 49.17 | 49.78 |
| IPL 543311 | -1.23% | 160.85 | 162.85 |
| IDEAFORGE 543932 | -1.23% | 446.05 | 451.60 |
| TRIDENT 521064 | -1.22% | 25.19 | 25.50 |
| INDIA HOME 530979 | -1.22% | 36.39 | 36.84 |
| HB PORTFOLIO 532333 | -1.22% | 59.89 | 60.63 |
| UNITED BREWA 532478 | -1.22% | 1502.75 | 1521.30 |
| NAGARFERT 539917 | -1.22% | 4.85 | 4.91 |
| RITES 541556 | -1.22% | 227.30 | 230.10 |
| VISHWARAJ 542852 | -1.22% | 6.48 | 6.56 |
| JIOFIN 543940 | -1.22% | 275.50 | 278.90 |
| PARKHOTELS 544111 | -1.22% | 125.20 | 126.75 |
| SUBAM PAPERS LIMITED 544267 | -1.22% | 185.50 | 187.80 |
| TATA CHEM. 500770 | -1.21% | 746.45 | 755.60 |
| WESTLIFE DEV 505533 | -1.21% | 481.00 | 486.90 |
| ASAHI IN.GLA 515030 | -1.21% | 932.50 | 943.90 |
| IND.TONERS 523586 | -1.21% | 249.00 | 252.05 |
| AIMCO PESTI. 524288 | -1.21% | 56.44 | 57.13 |
| NEULAND LAB. 524558 | -1.21% | 13899.05 | 14069.55 |
| TAJ GVK HOTL 532390 | -1.21% | 396.75 | 401.60 |
| DLF LIMITED 532868 | -1.21% | 641.80 | 649.65 |
| G5 543250 | -1.21% | 62.63 | 63.40 |
| MAMATA MACHINERY LIMITED 544318 | -1.21% | 399.30 | 404.20 |
| NAPS Global India Limited 544373 | -1.21% | 48.80 | 49.40 |
| BEML LTD 500048 | -1.2% | 1768.40 | 1789.85 |
| CIANAGRO 519477 | -1.2% | 1383.55 | 1400.35 |
| VINYL CHEM 524129 | -1.2% | 218.05 | 220.70 |
| KAVITIND 524444 | -1.2% | 1.64 | 1.66 |
| TYROON TEA 526945 | -1.2% | 95.00 | 96.15 |
| CIFL 530879 | -1.2% | 32.94 | 33.34 |
| MRO-TEK 532376 | -1.2% | 82.00 | 83.00 |
| CENTURYPLY 532548 | -1.2% | 738.70 | 747.70 |
| CHANDNIMACH 542627 | -1.2% | 75.64 | 76.56 |
| AVALON 543896 | -1.2% | 895.45 | 906.30 |
| RBZJEWEL 544060 | -1.2% | 139.60 | 141.30 |
| VEDL 500295 | -1.19% | 674.85 | 682.95 |
| MERCURY TRAD 512415 | -1.19% | 6.67 | 6.75 |
| SPL INDS 532651 | -1.19% | 29.86 | 30.22 |
| HGSL 532859 | -1.19% | 419.95 | 425.00 |
| SHRIRAMPPS 543419 | -1.19% | 77.05 | 77.98 |
| MSUMI 543498 | -1.19% | 44.84 | 45.38 |
| HDFCSML250 543775 | -1.19% | 161.48 | 163.42 |
| Urban Company Limited 544515 | -1.19% | 128.90 | 130.45 |
| LG Electronics India Limited 544576 | -1.19% | 1370.85 | 1387.35 |
| SHREE CEMENT 500387 | -1.18% | 27505.65 | 27833.90 |
| AJAX Engineering Limited 544356 | -1.18% | 558.25 | 564.90 |
| UCL-10.50%-24-10-28-NCD 940315 | -1.18% | 1005.00 | 1017.00 |
| NCC 500294 | -1.17% | 148.05 | 149.80 |
| SANGHVI MOVE 530073 | -1.17% | 309.05 | 312.70 |
| ZEEMEDIA 532794 | -1.17% | 8.42 | 8.52 |
| BF INVEST 533303 | -1.17% | 394.05 | 398.70 |
| LASA 540702 | -1.17% | 9.28 | 9.39 |
| DIGIDRIVE 544079 | -1.17% | 25.36 | 25.66 |
| PRO FIN CAP. 511557 | -1.16% | 4.27 | 4.32 |
| AUSTIN ENGG. 522005 | -1.16% | 123.40 | 124.85 |
| CEENIK EXPO. 531119 | -1.16% | 309.85 | 313.50 |
| VAIBHAVGBL 532156 | -1.16% | 212.75 | 215.25 |
| DYNACONS SYS 532365 | -1.16% | 998.45 | 1010.20 |
| SUNDARAMMUL 533166 | -1.16% | 1.70 | 1.72 |
| RVNL 542649 | -1.16% | 331.40 | 335.30 |
| NQ 543437 | -1.16% | 99.93 | 101.10 |
| HEALTHYLIFE 543546 | -1.16% | 10.25 | 10.37 |
| ACC LTD 500410 | -1.15% | 1733.30 | 1753.45 |
| VST INDUS. 509966 | -1.15% | 236.75 | 239.50 |
| BALMER LAWRI 523319 | -1.15% | 172.00 | 174.00 |
| SUNIL AGRO F 530953 | -1.15% | 85.00 | 85.99 |
| PWASML 531437 | -1.15% | 25.70 | 26.00 |
| APTECH LTD 532475 | -1.15% | 86.55 | 87.56 |
| NHPC 533098 | -1.15% | 79.38 | 80.30 |
| JSW ENERGY 533148 | -1.15% | 486.65 | 492.30 |
| MUL 539219 | -1.15% | 11.21 | 11.34 |
| VISCO 540097 | -1.15% | 38.57 | 39.02 |
| NUVAMA 543988 | -1.15% | 1457.75 | 1474.65 |
| Midwest Limited 544587 | -1.15% | 1410.95 | 1427.35 |
| K K SILK MILLS LIMITED 544624 | -1.15% | 18.00 | 18.21 |
| GHCL LTD 500171 | -1.14% | 541.50 | 547.75 |
| NRB BEARINGS 530367 | -1.14% | 250.50 | 253.40 |
| POLYSPIN 539354 | -1.14% | 34.75 | 35.15 |
| CHDCHEM 539800 | -1.14% | 5.22 | 5.28 |
| GLS 543322 | -1.14% | 870.30 | 880.35 |
| GRAVISS HOSP 509546 | -1.13% | 30.76 | 31.11 |
| ELECTROTHERM 526608 | -1.13% | 858.05 | 867.90 |
| AURIONPRO SO 532668 | -1.13% | 980.00 | 991.20 |
| NAHAR CAP 532952 | -1.13% | 231.70 | 234.35 |
| GOKUL REFOIL 532980 | -1.13% | 38.42 | 38.86 |
| VMART 534976 | -1.13% | 601.80 | 608.65 |
| KAYA 539276 | -1.13% | 375.20 | 379.50 |
| MEDICO 540937 | -1.13% | 47.18 | 47.72 |
| Bajaj Housing Finance Limited 544252 | -1.13% | 91.37 | 92.41 |
| ACME Solar Holdings Limited 544283 | -1.13% | 214.05 | 216.50 |
| Yash Highvoltage Limited 544310 | -1.13% | 398.95 | 403.50 |
| Prabha Energy Limited 544379 | -1.13% | 156.80 | 158.60 |
| META INFOTECH LIMITED 544441 | -1.13% | 100.80 | 101.95 |
| Pace Digitek Limited 544550 | -1.13% | 175.10 | 177.10 |
| CRAVATEX 509472 | -1.12% | 365.60 | 369.75 |
| TITAN BIOTEC 524717 | -1.12% | 1008.80 | 1020.25 |
| KAVERI SEED 532899 | -1.12% | 852.80 | 862.50 |
| DEN NETWORK 533137 | -1.12% | 29.90 | 30.24 |
| PMCFIN 534060 | -1.12% | 1.76 | 1.78 |
| TRIMURTHI 536565 | -1.12% | 53.69 | 54.30 |
| BODHTREE 539122 | -1.12% | 26.60 | 26.90 |
| DCW LTD. 500117 | -1.11% | 51.89 | 52.47 |
| SHIPP.CORPN 523598 | -1.11% | 210.15 | 212.50 |
| RADIX IND 531412 | -1.11% | 178.05 | 180.05 |
| One Mobikwik Systems Limited 544305 | -1.11% | 227.10 | 229.65 |
| DSP Mutual Fund 544654 | -1.11% | 16.06 | 16.24 |
| 764HUDCO31 935642 | -1.11% | 1095.69 | 1108.00 |
| V.B.DESAI 511110 | -1.1% | 22.50 | 22.75 |
| KOVAI MEDI. 523323 | -1.1% | 5423.50 | 5483.85 |
| VIRGOGLOB 532354 | -1.1% | 4.50 | 4.55 |
| JBM AUTO 532605 | -1.1% | 586.60 | 593.15 |
| LALPATHLAB 539524 | -1.1% | 1382.30 | 1397.65 |
| DREAMFOLKS 543591 | -1.1% | 99.25 | 100.35 |
| Mirae Asset Mutual Fund 544438 | -1.1% | 13.53 | 13.68 |
| SUNDARAM FAS 500403 | -1.09% | 922.90 | 933.05 |
| POLYCHEM 506605 | -1.09% | 1941.00 | 1962.40 |
| ACS TECHNOLOGIES LIMITED 530745 | -1.09% | 44.29 | 44.78 |
| INTENS TECH 532326 | -1.09% | 113.25 | 114.50 |
| JSL 532508 | -1.09% | 804.20 | 813.10 |
| APL APOLLO 533758 | -1.09% | 1918.60 | 1939.80 |
| ICICINF100 537008 | -1.09% | 28.98 | 29.30 |
| MAHLOG 540768 | -1.09% | 296.05 | 299.30 |
| BHARTIA 543208 | -1.09% | 2.72 | 2.75 |
| ICICIINFRA 543571 | -1.09% | 94.24 | 95.28 |
| GAME CHANGERS TEXFAB LIMITED 544594 | -1.09% | 136.50 | 138.00 |
| DISA INDIA 500068 | -1.08% | 11955.00 | 12084.95 |
| DALMIASUG 500097 | -1.08% | 275.60 | 278.60 |
| BOSCH LTD 500530 | -1.08% | 36434.25 | 36833.20 |
| UNI ABEX 504605 | -1.08% | 3047.00 | 3080.15 |
| JAGSON PHAR 507789 | -1.08% | 174.30 | 176.20 |
| UPSURGE INV. 531390 | -1.08% | 73.00 | 73.80 |
| HATHWAY CAB 533162 | -1.08% | 11.92 | 12.05 |
| ADHUNIKIND 538365 | -1.08% | 36.60 | 37.00 |
| Orkla India Limited 544595 | -1.08% | 599.45 | 606.00 |
| WORKMATES CORE2CLOUD SOLUTION 544610 | -1.08% | 311.40 | 314.80 |
| PRODOCS SOLUTIONS LIMITED 544643 | -1.08% | 188.00 | 190.05 |
| BALRAM.CHINI 500038 | -1.07% | 415.45 | 419.95 |
| VICTORIA MIL 503349 | -1.07% | 6005.10 | 6069.95 |
| UPASANA FIN. 511764 | -1.07% | 36.00 | 36.39 |
| VISHNU CHEM 516072 | -1.07% | 515.45 | 521.00 |
| SUZLONENERGY 532667 | -1.07% | 47.98 | 48.50 |
| PRESTIGE 533274 | -1.07% | 1507.30 | 1523.60 |
| PARAS 543367 | -1.07% | 655.25 | 662.35 |
| Euro Panel Products Limited 544461 | -1.07% | 176.00 | 177.90 |
| Edelweiss Mutual Fund 544618 | -1.07% | 83.29 | 84.19 |
| NIRAV COMMER 512425 | -1.06% | 684.10 | 691.40 |
| STEELCAST 513517 | -1.06% | 201.40 | 203.55 |
| VINDHYA TELE 517015 | -1.06% | 1273.85 | 1287.55 |
| CGCL 531595 | -1.06% | 178.00 | 179.90 |
| SUPREME PET 500405 | -1.05% | 534.10 | 539.75 |
| EVEREST ORG. 524790 | -1.05% | 432.50 | 437.10 |
| IRCON 541956 | -1.05% | 160.80 | 162.50 |
| RAILTEL 543265 | -1.05% | 344.30 | 347.95 |
| MASPTOP50 543365 | -1.05% | 71.52 | 72.28 |
| SMALLCAP 544130 | -1.05% | 42.57 | 43.02 |
| SHREE REFRIGERATIONS LIMITED 544458 | -1.05% | 183.55 | 185.50 |
| Mirae Asset Mutual Fund 544605 | -1.05% | 16.06 | 16.23 |
| PHOENIX MILL 503100 | -1.04% | 1839.60 | 1859.00 |
| MILGREY FIN 511018 | -1.04% | 57.28 | 57.88 |
| SICAGEN IND 533014 | -1.04% | 54.29 | 54.86 |
| CAPACITE 540710 | -1.04% | 233.85 | 236.30 |
| Revathi Equipment India Limite 544246 | -1.04% | 668.00 | 675.00 |
| SYNTHIKO FOI 513307 | -1.03% | 1575.30 | 1591.75 |
| TT LTD. 514142 | -1.03% | 7.69 | 7.77 |
| GOLKUNDA DIA 523676 | -1.03% | 202.30 | 204.40 |
| BH.IMMUN&BIO 524663 | -1.03% | 18.21 | 18.40 |
| HANSUGAR 537709 | -1.03% | 4.80 | 4.85 |
| SPACEAGE 538920 | -1.03% | 153.05 | 154.65 |
| VIJAYA 543350 | -1.03% | 977.70 | 987.85 |
| UCL-11.65%-15-3-31-PVT 977117 | -1.03% | 98190.00 | 99209.00 |
| INT.CONVEYOR 509709 | -1.02% | 80.54 | 81.37 |
| BHANDARI HOS 512608 | -1.02% | 3.89 | 3.93 |
| HONEYWELL 517174 | -1.02% | 33634.25 | 33981.35 |
| N100 533385 | -1.02% | 233.05 | 235.45 |
| SHARDA MOTOR 535602 | -1.02% | 842.20 | 850.85 |
| KSH INTERNATIONAL LIMITED 544664 | -1.02% | 360.35 | 364.05 |
| ESSEL PROP 500135 | -1.01% | 205.60 | 207.70 |
| KAKATIYA CEM 500234 | -1.01% | 117.80 | 119.00 |
| GRASIM IND. 500300 | -1.01% | 2780.05 | 2808.50 |
| SH.HARI CHEM 524336 | -1.01% | 122.45 | 123.70 |
| TINNARUBR 530475 | -1.01% | 678.85 | 685.75 |
| SHILPA MEDIC 530549 | -1.01% | 289.95 | 292.90 |
| BLUECOAST 531495 | -1.01% | 31.37 | 31.69 |
| DWAR SUGAR 532610 | -1.01% | 34.46 | 34.81 |
| POWER FINAN 532810 | -1.01% | 371.65 | 375.45 |
| FINEORG 541557 | -1.01% | 4087.80 | 4129.45 |
| IND.ACRYLICS 514165 | -1% | 5.96 | 6.02 |
| VENKEY\'S (I) 523261 | -1% | 1502.20 | 1517.35 |
| CONTAIN.CORP 531344 | -1% | 514.55 | 519.75 |
| MEGRISOFT 539012 | -1% | 99.79 | 100.80 |
| DPWIRES 543962 | -1% | 184.00 | 185.85 |
| 850MFL28 938424 | -1% | 990.00 | 1000.00 |