(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 1152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 402.25 | 404.65 | 405.05 | 396.00 | 0.253 times |
| 21 Thu Aug 2025 | 406.65 | 410.15 | 422.00 | 402.20 | 2.113 times |
| 20 Wed Aug 2025 | 415.60 | 405.00 | 418.00 | 402.95 | 1.357 times |
| 19 Tue Aug 2025 | 406.95 | 405.00 | 407.35 | 401.00 | 1.664 times |
| 18 Mon Aug 2025 | 401.05 | 391.10 | 407.90 | 391.10 | 1.729 times |
| 14 Thu Aug 2025 | 407.40 | 409.70 | 415.00 | 400.05 | 0.449 times |
| 13 Wed Aug 2025 | 397.75 | 400.00 | 412.00 | 397.00 | 0.313 times |
| 12 Tue Aug 2025 | 401.15 | 392.00 | 403.95 | 392.00 | 0.444 times |
| 11 Mon Aug 2025 | 392.00 | 397.85 | 403.80 | 388.15 | 0.487 times |
| 08 Fri Aug 2025 | 396.00 | 404.95 | 408.95 | 395.10 | 0.149 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.9 as stoploss in an intra day buy trade for a target of 406.45. However, stock will show a bearish move below 398.9.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 375.05 |
| Downside Target | 388.00 |
| Downside Target | 400.15 |
| Upside Target | 415.00 |
| Upside Target | 424.95 |
| Upside Target | 425.85 |
| Upside Target | 426.70 |
| Upside Target | 429.95 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 388.23 |
| Downside Intraday Target | 374.22 |
| Upside Intraday Target | 419.13 |
| Upside Intraday Target | 436.02 |
| Upside Intraday Target | 405.12 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 402.25 | 391.10 | 422.00 | 391.10 | 4.204 times |
| 14 Thu Aug 2025 | 407.40 | 397.85 | 415.00 | 388.15 | 0.593 times |
| 08 Fri Aug 2025 | 396.00 | 401.40 | 424.95 | 391.10 | 0.465 times |
| 01 Fri Aug 2025 | 406.40 | 415.00 | 424.90 | 400.15 | 0.666 times |
| 25 Fri Jul 2025 | 418.35 | 406.30 | 425.85 | 406.00 | 2.364 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 402.25 | 410.00 | 424.95 | 388.15 | 0.389 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.34 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.34 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow