BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1936 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ARUNAHTEL | 8.94 | 8.67 to 9.08 |
| BAJAJHIND | 21.09 | 20.90 to 21.27 |
| BATA INDIA | 1095.45 | 1091.25 to 1112.05 |
| BEML LTD | 3993.20 | 3988.45 to 4066.85 |
| BHARAT ELECT | 372.00 | 371.50 to 379.50 |
| BHANSALI ENG | 106.80 | 106.45 to 107.95 |
| BIHAR SPONGE | 14.07 | 13.76 to 14.70 |
| BIRLACABLE | 159.65 | 158.50 to 163.00 |
| DISA INDIA | 13716.00 | 13600.00 to 13968.00 |
| CENTURY EXT | 21.69 | 21.50 to 22.29 |
| CRISIL LTD | 5202.95 | 5173.30 to 5346.05 |
| ARVIND Ltd | 292.40 | 291.80 to 296.40 |
| BHEL | 216.45 | 216.15 to 219.65 |
| HIND.PETRO | 390.15 | 387.75 to 391.50 |
| IFCI LTD | 53.48 | 53.25 to 54.38 |
| MRPL | 123.70 | 123.15 to 126.30 |
| STATE BANK | 815.50 | 814.00 to 820.45 |
| DCW LTD. | 76.28 | 76.10 to 79.40 |
| DHAMPUR SUGA | 128.95 | 128.60 to 130.85 |
| DIAMINES&CHM | 368.00 | 362.35 to 374.00 |
| P.H.CAPITAL | 199.30 | 195.00 to 203.00 |
| FINOL. CABLE | 839.15 | 837.35 to 858.30 |
| UFLEX LTD | 540.20 | 539.75 to 549.50 |
| GOLDEN TOB | 35.00 | 35.00 to 36.20 |
| GANESH BENZO | 93.91 | 93.70 to 99.50 |
| METROGLOBL | 129.50 | 128.00 to 130.00 |
| KANSAI NERO | 234.55 | 231.25 to 235.90 |
| GOODRICKE | 197.95 | 197.00 to 207.00 |
| GOODYEAR (I) | 980.00 | 965.00 to 983.95 |
| GFLLIMITED | 61.69 | 61.44 to 62.02 |
| GUJ.LEASE | 6.05 | 5.80 to 6.05 |
| HDFC BANK | 1964.50 | 1957.70 to 1977.55 |
| HSCL | 465.90 | 464.60 to 475.50 |
| HLVLTD | 12.02 | 11.99 to 12.70 |
| IND.GLYCOLS | 824.20 | 817.05 to 853.10 |
| IND.LEAS.DEV | 10.32 | 10.32 to 10.32 |
| MARGO FIN | 80.00 | 80.00 to 84.40 |
| JAIN IRRIG | 48.45 | 48.08 to 49.66 |
| JASCH INDUST | 176.10 | 173.00 to 180.10 |
| JINDAL POLYF | 523.55 | 521.85 to 545.90 |
| JSWSL | 1057.75 | 1049.75 to 1062.75 |
| KAJARIA CER. | 1269.55 | 1255.50 to 1287.15 |
| KAKATIYA CEM | 154.50 | 152.25 to 159.90 |
| KALYANI STEL | 850.50 | 849.30 to 866.55 |
| KIRL INDUS | 3799.60 | 3772.80 to 3910.00 |
| KOTAK MAH.BK | 1983.45 | 1977.25 to 1996.95 |
| KSB | 804.95 | 798.05 to 817.35 |
| LIC HOUS.FIN | 560.85 | 560.00 to 566.90 |
| LYKA LABS | 100.80 | 98.35 to 101.20 |
| RAMCOCEM | 1064.40 | 1058.60 to 1099.95 |
| MAH.SEAMLESS | 664.65 | 663.20 to 678.10 |
| LORDS CHLORO | 192.55 | 192.30 to 199.00 |
| HEIDEL CEM | 211.85 | 211.30 to 214.10 |
| NCC | 218.65 | 216.00 to 220.90 |
| NAT.PEROXIDE | 940.10 | 932.10 to 975.00 |
| OIL COUNTRY | 82.35 | 81.35 to 83.95 |
| ORIENT HOTEL | 138.20 | 137.80 to 140.20 |
| INDIAN SUCRO | 92.95 | 92.70 to 97.90 |
| PILITA | 14.12 | 14.10 to 14.39 |
| PIX TRANS | 1379.50 | 1356.50 to 1387.15 |
| SURYA ROSHNI | 291.20 | 288.70 to 296.90 |
| PRIME SECUR. | 262.90 | 260.05 to 269.90 |
| RAIN | 146.50 | 146.10 to 149.90 |
| RSWM LTD | 151.95 | 151.65 to 157.95 |
| RAJSH.SUGAR | 38.12 | 38.00 to 39.67 |
| ROLTA (I) | 2.13 | 2.09 to 2.24 |
| SHREE CEMENT | 30034.95 | 29987.00 to 30382.00 |
| REL INFRA | 275.05 | 275.05 to 282.45 |
| TATA POWER | 383.25 | 382.55 to 388.35 |
| SPMLINFRA | 273.30 | 272.00 to 280.70 |
| SUNFLAG IRON | 285.25 | 283.75 to 295.30 |
| TATA ELXSI | 5550.20 | 5530.00 to 5640.45 |
| ACC LTD | 1807.55 | 1805.00 to 1825.80 |
| THERMAX | 3271.60 | 3234.00 to 3289.30 |
| THIRUMALAI | 283.05 | 280.05 to 287.80 |
| AMBUJA CEME | 581.05 | 578.00 to 582.35 |
| UTLINDS | 2.00 | 1.90 to 2.07 |
| HIND.ORG.CHM | 35.10 | 35.00 to 35.55 |
| PAS.ACRYLON | 43.30 | 43.28 to 44.15 |
| KORE | 30.45 | 30.45 to 30.60 |
| PROCTER &GAM | 13204.10 | 13158.00 to 13420.45 |
| MUKAND LTD. | 133.30 | 133.00 to 137.05 |
| AGCNET | 476.70 | 475.10 to 495.00 |
| UCAL FUEL | 136.95 | 136.65 to 140.30 |
| HARR.MALAYAL | 217.00 | 213.30 to 218.95 |
| FEDERAL BANK | 195.00 | 194.70 to 197.75 |
| TATA COMM | 1592.75 | 1585.05 to 1618.20 |
| ABBOTT (I) | 31527.60 | 31500.00 to 32124.85 |
| BAJ HOLD INV | 13237.25 | 13201.00 to 13579.00 |
| BHARAT FORGE | 1139.85 | 1123.35 to 1157.70 |
| HIND.MOTORS | 22.84 | 22.60 to 23.15 |
| LARSEN & TOU | 3603.10 | 3584.05 to 3609.05 |
| BHARAT PET. | 315.70 | 314.60 to 318.90 |
| GREAT EASTE | 953.50 | 951.60 to 970.10 |
| GARWARE POLY | 2835.35 | 2818.65 to 3049.95 |
| AKZOINDIA | 3417.60 | 3399.35 to 3450.10 |
| NESTLE (I) | 1152.65 | 1150.00 to 1171.95 |
| ASIAN PAINTS | 2492.70 | 2477.00 to 2522.45 |
| CASTROL | 207.45 | 205.80 to 210.05 |
| ITC LTD. | 399.40 | 396.30 to 400.60 |
| DALAL ST INV | 376.35 | 376.35 to 376.35 |
| INDUS.&PRUD. | 6876.90 | 6800.00 to 6950.00 |
| PRISMX | 0.69 | 0.68 to 0.72 |
| W.H.BRADY | 701.00 | 689.00 to 721.40 |
| BOM.BURMAH | 1801.20 | 1800.30 to 1830.05 |
| GREAVES COTT | 207.05 | 206.30 to 210.85 |
| INDIA NIVEH | 8.17 | 7.54 to 8.29 |
| COAST CORP | 33.29 | 32.50 to 34.05 |
| CHOWGULE ST | 22.81 | 22.43 to 23.44 |
| GLOBAL OFFS | 70.17 | 70.00 to 72.97 |
| ASIIL | 30.94 | 30.37 to 32.98 |
| MANGALAM CEM | 712.60 | 712.00 to 735.90 |
| BORORENEW | 562.05 | 559.70 to 572.50 |
| BALKRISH IND | 2365.30 | 2362.00 to 2411.95 |
| H.P.COTTON | 104.24 | 103.21 to 112.75 |
| JAMSHRI | 103.75 | 100.95 to 105.00 |
| KATARE SPG. | 138.25 | 130.00 to 141.90 |
| LAKSHMI MILL | 9081.00 | 9060.05 to 9399.95 |
| PENLAND LTD | 36.37 | 36.21 to 37.08 |
| RAJA BAHADUR | 4359.90 | 4226.05 to 4400.00 |
| RUBY MILLS | 231.45 | 230.55 to 233.15 |
| SVARAJ TRAD | 8.76 | 8.51 to 9.30 |
| VEER ENERGY | 16.19 | 15.20 to 17.40 |
| ELCID INV | 133428.55 | 133000.00 to 135400.00 |
| BANSW.SYNTEX | 127.25 | 127.00 to 137.00 |
| ELPRO INTER | 86.64 | 86.01 to 91.00 |
| HIND.RECT | 1602.95 | 1591.70 to 1652.95 |
| PANA ENERG | 337.65 | 326.20 to 344.40 |
| NELCO LTD. | 825.00 | 819.85 to 848.45 |
| STD.BATTERY | 58.13 | 56.80 to 61.80 |
| W.S.INDUSTR. | 74.75 | 74.62 to 81.06 |
| DELTON CABLE | 651.35 | 636.00 to 677.45 |
| LAKSHMI ELEC | 941.50 | 927.35 to 960.00 |
| DELTAMAGNT | 84.04 | 83.71 to 88.00 |
| NYSSACORP | 3.70 | 3.66 to 3.76 |
| I BRIGHT ST | 134.00 | 131.05 to 134.85 |
| IND.HUME PIP | 369.05 | 368.00 to 380.75 |
| INVEST &PREC | 473.75 | 457.10 to 479.50 |
| KAIRA CAN CO | 1640.35 | 1600.00 to 1720.00 |
| ORIENT ABRAS | 38.44 | 38.12 to 43.49 |
| SANDUR MANG. | 445.75 | 445.05 to 453.00 |
| CHOLAHLDNG | 1835.20 | 1827.45 to 1898.95 |
| WELCAST | 1091.55 | 1079.00 to 1111.10 |
| AUTO COR.GOA | 2098.60 | 2075.00 to 2122.00 |
| TALBROS AUTO | 264.70 | 264.20 to 272.75 |
| TIL LTD. | 275.20 | 275.05 to 283.40 |
| ALFRED HERB | 3298.00 | 3240.00 to 3346.65 |
| VELJAN | 1273.25 | 1255.00 to 1347.90 |
| DYNAMAT.TECH | 6455.80 | 6450.00 to 6588.00 |
| G.G.DANDEKAR | 85.50 | 85.00 to 88.00 |
| GMM PFAUDLER | 1216.35 | 1211.00 to 1229.50 |
| KIRLOSAR PN | 1254.80 | 1244.40 to 1305.05 |
| KPT | 750.45 | 731.00 to 777.00 |
| TEXINFRA | 96.78 | 96.16 to 97.44 |
| WENDT(INDIA) | 9954.75 | 9940.00 to 10210.90 |
| RESPON IND | 201.60 | 199.00 to 203.70 |
| DOLAT INV. | 80.94 | 80.00 to 83.09 |
| BRADY MORRIS | 1336.20 | 1265.00 to 1339.00 |
| GRAUER& WEIL | 92.20 | 89.00 to 94.40 |
| HIMTEK | 198.00 | 197.55 to 202.85 |
| HERC.HOISTS | 162.55 | 160.00 to 166.40 |
| HIND.EVEREST | 71.40 | 70.00 to 72.10 |
| FED MOG GOE | 522.70 | 517.15 to 538.55 |
| KENNAMETAL | 2104.25 | 2088.00 to 2142.15 |
| TRITON VALVE | 2682.15 | 2681.00 to 2725.00 |
| PRAKASH IND. | 162.65 | 157.15 to 165.50 |
| PANKAJPIYUS | 137.85 | 137.85 to 137.85 |
| BLISSGVS PH | 159.00 | 158.40 to 163.30 |
| ALEMBIC LTD. | 105.05 | 104.90 to 106.35 |
| ANUH PHARMA | 88.51 | 88.00 to 90.06 |
| BAYER CROP | 5498.05 | 5490.00 to 5576.45 |
| CHEMO PHARMA | 123.30 | 116.00 to 126.55 |
| COROM INTER | 2387.05 | 2383.20 to 2458.95 |
| FERMENTA | 323.75 | 321.05 to 339.50 |
| PHIL.CARBON | 380.90 | 380.15 to 385.45 |
| AMAL PRODUCT | 905.30 | 903.00 to 945.00 |
| POLYCHEM | 2712.00 | 2645.00 to 2848.90 |
| PUN.CHEM | 1183.20 | 1178.20 to 1210.00 |
| ULTRAMARINE | 494.85 | 485.10 to 497.60 |
| MYS PETRO | 118.90 | 117.25 to 119.25 |
| TUTICORIN. | 79.35 | 78.03 to 82.00 |
| ASTRAZEN.PH. | 8297.10 | 8226.10 to 8594.95 |
| PUN.ALKALI | 26.82 | 26.72 to 27.32 |
| MAKERS LAB. | 146.15 | 145.00 to 149.95 |
| BL.CHIP TEX | 137.30 | 135.50 to 145.00 |
| JAGATJIT IND | 187.10 | 183.35 to 188.00 |
| KESAR ENT. | 95.60 | 94.80 to 100.00 |
| TILAKNAG IND | 482.55 | 472.80 to 492.40 |
| RAVALGAON | 1027.50 | 1019.40 to 1041.95 |
| SAKTHI SUGAR | 22.06 | 21.80 to 22.50 |
| WALCHANDNGR | 183.90 | 183.00 to 190.00 |
| KOTHARI FERM | 52.08 | 51.90 to 54.50 |
| G.M.BREWERI | 678.75 | 670.05 to 683.15 |
| PICCADILY SU | 49.31 | 48.80 to 51.00 |
| SOM DISTILL. | 139.85 | 137.05 to 141.95 |
| ASSO.ALCOHOL | 1037.20 | 1033.00 to 1052.40 |
| FOODS & INNS | 89.20 | 88.25 to 90.80 |
| IVP LIMITED | 169.70 | 169.50 to 171.65 |
| MILKFOOD | 74.04 | 73.00 to 76.00 |
| POLSON LTD. | 12126.20 | 12125.00 to 12890.00 |
| DHAN AGRI | 1596.10 | 1589.40 to 1620.95 |
| LIME CHEM. | 16.00 | 16.00 to 16.00 |
| KANPUR PLAST | 207.30 | 206.15 to 215.00 |
| TAINWALA CH. | 224.20 | 219.00 to 228.15 |
| JAGSON PHAR | 238.75 | 233.15 to 241.40 |
| KHAITAN CHEM | 105.15 | 103.65 to 108.30 |
| GILLETTE (I) | 10327.15 | 10289.75 to 10510.00 |
| WIRES FABRIK | 219.50 | 219.50 to 219.50 |
| ANSALHSG | 10.01 | 10.00 to 10.33 |
| MAC CHARLES | 704.95 | 700.00 to 737.70 |
| PION INVEST | 72.47 | 67.60 to 73.22 |
| VIP INDUS. | 420.45 | 418.95 to 435.05 |
| FIBERWB IN | 48.34 | 48.05 to 49.45 |
| BAJAJ STEEL | 469.60 | 451.45 to 489.85 |
| RAS RESORTS | 40.30 | 39.35 to 42.00 |
| PARA. COSMET | 39.75 | 39.52 to 40.31 |
| JINDAL HOTL | 82.12 | 81.90 to 82.50 |
| HAWKINS COOK | 8647.70 | 8550.00 to 9002.65 |
| IST LTD. | 885.45 | 881.00 to 905.00 |
| COSMO FILMS | 1024.95 | 1014.40 to 1028.35 |
| MSR INDIA | 2.76 | 2.55 to 2.77 |
| AYMSYNTEX | 189.35 | 186.95 to 194.00 |
| HB LEAS.PUB | 14.44 | 14.37 to 14.60 |
| AUSOM ENT | 110.35 | 106.20 to 116.60 |
| RUCHI INFRA. | 7.43 | 7.39 to 7.65 |
| INDIAN INFO. | 1.14 | 1.10 to 1.16 |
| BANAS FIN. | 9.27 | 9.20 to 9.65 |
| HATHWAY BHAW | 16.13 | 16.08 to 16.90 |
| INDAG RUBBER | 125.75 | 125.50 to 127.90 |
| M.M.RUBBER | 79.75 | 79.75 to 80.05 |
| BHAGWATI OXY | 40.28 | 40.00 to 43.00 |
| BERGE PAINT | 535.05 | 522.25 to 536.50 |
| CAPRIHANS | 128.05 | 127.15 to 133.45 |
| GRAPHITE IN. | 527.90 | 526.00 to 540.75 |
| ITDCEM | 764.55 | 761.50 to 776.85 |
| GRAVISS HOSP | 42.38 | 41.00 to 47.95 |
| GARFIBRES | 802.05 | 795.45 to 821.75 |
| GOA CARBON | 456.75 | 452.00 to 459.00 |
| HARDCASTLE | 749.00 | 742.00 to 760.00 |
| HEG LIMITED | 490.75 | 485.25 to 493.50 |
| HIND.COMPOSI | 466.85 | 462.10 to 484.00 |
| HIL | 1909.85 | 1890.35 to 1920.25 |
| IND.CARD | 271.70 | 269.15 to 274.25 |
| INT.CONVEYOR | 86.95 | 86.00 to 89.54 |
| JAYSHRE TEA | 101.00 | 100.75 to 102.40 |
| SHALIMAR PAI | 72.61 | 72.41 to 73.75 |
| VST INDUS. | 273.60 | 272.60 to 277.20 |
| SWASTI VINAY | 5.48 | 5.33 to 5.53 |
| YAMINI INVES | 0.99 | 0.98 to 1.00 |
| SAKTHI FIN. | 45.59 | 44.66 to 46.00 |
| SAT IND LTD | 90.00 | 89.25 to 92.35 |
| QUADRANT | 0.45 | 0.45 to 0.48 |
| KAMAN HSG | 23.25 | 21.64 to 23.25 |
| WALL ST.FIN. | 62.36 | 62.00 to 64.90 |
| IL & FS INVE | 8.35 | 8.13 to 8.43 |
| CREST | 373.50 | 371.95 to 374.35 |
| ALEXANDER | 11.30 | 11.13 to 11.70 |
| IND.BANK MER | 32.12 | 31.37 to 32.50 |
| CAPITAL TRUS | 47.70 | 47.40 to 49.99 |
| VEERHEALTH | 21.69 | 21.60 to 22.27 |
| SAHARA HOUSG | 38.50 | 37.81 to 39.00 |
| MORARKA FIN. | 99.10 | 99.00 to 103.55 |
| MONARCH | 329.85 | 327.15 to 335.95 |
| TIMES GUARAN | 269.35 | 269.35 to 269.35 |
| SOMDATT FIN | 132.55 | 132.55 to 142.00 |
| DCM FINANCIA | 5.88 | 5.83 to 6.03 |
| SUGAL DAM | 98.20 | 93.35 to 98.25 |
| NETTLINX LTD | 21.36 | 21.26 to 21.99 |
| GIC HOUSING | 175.30 | 174.30 to 177.90 |
| CHARTERED CA | 238.75 | 236.30 to 251.00 |
| ESCORT FINAN | 7.37 | 7.36 to 7.74 |
| BAID LEASING | 11.21 | 11.18 to 11.66 |
| MASTER TRUST | 157.55 | 151.00 to 159.00 |
| CNI RES LTD | 10.43 | 10.30 to 10.99 |
| ROYAL IND | 7.11 | 7.11 to 7.72 |
| LUHARUKA | 4.08 | 3.91 to 4.16 |
| DECCANGOLD | 125.35 | 124.95 to 128.30 |
| ABANSENT | 33.96 | 33.50 to 34.52 |
| VAMA INDS | 5.71 | 5.60 to 5.93 |
| VERITAS | 374.10 | 365.50 to 378.90 |
| ASHIRWAD CAP | 3.48 | 3.25 to 3.66 |
| MEDIA MATRIX | 13.84 | 13.72 to 15.49 |
| ARAVALI SEC. | 4.34 | 4.34 to 4.34 |
| CRESSANDA SO | 3.77 | 3.72 to 4.00 |
| SHARDUL SECU | 49.26 | 49.20 to 51.61 |
| APOLLO FIN I | 509.50 | 507.00 to 518.15 |
| LLOYDS MET E | 1341.40 | 1336.50 to 1378.45 |
| SHREE GLOBAL | 74.09 | 70.57 to 75.80 |
| BETEX INDIA | 416.40 | 416.40 to 430.25 |
| GARNET INTL | 124.60 | 120.00 to 131.00 |
| DONEAR IND. | 96.35 | 95.90 to 98.90 |
| SUPER SAL IN | 782.65 | 780.00 to 805.00 |
| SEQUENT | 174.65 | 173.10 to 176.35 |
| KOHINORFOODS | 34.58 | 34.46 to 35.81 |
| AVANTI FEEDS | 636.95 | 634.00 to 648.60 |
| ADANI ENTER | 2301.95 | 2298.80 to 2347.00 |
| ORBIT EXPORT | 194.05 | 192.00 to 202.90 |
| AMFORGE IND. | 9.37 | 9.00 to 9.86 |
| ABC GAS INT | 382.05 | 382.05 to 382.05 |
| ORICON ENT | 52.05 | 52.00 to 53.18 |
| JYOTI STRUCT | 15.80 | 15.73 to 16.00 |
| ST.STR.WHEEL | 211.00 | 209.80 to 213.25 |
| MAN IND.(I) | 394.10 | 392.70 to 406.20 |
| IMEC | 181.65 | 181.65 to 181.65 |
| GOLKONDA | 10.61 | 10.26 to 10.78 |
| COCHIN MIN. | 297.05 | 296.00 to 306.00 |
| MAITRI | 26.00 | 26.00 to 26.00 |
| KANISHK ST. | 46.50 | 45.23 to 48.39 |
| SH.STEEL WIR | 28.50 | 27.50 to 29.90 |
| ADITYA ISPAT | 9.25 | 9.25 to 10.00 |
| PITTIENG | 938.05 | 932.20 to 963.70 |
| PRADEEP MET. | 241.50 | 239.00 to 242.90 |
| GNRL | 62.27 | 62.27 to 62.27 |
| NOVA IRON&ST | 14.59 | 14.10 to 15.31 |
| HIND.COPPER | 236.30 | 235.25 to 239.75 |
| NLCINDIA | 232.50 | 231.75 to 235.60 |
| SHILP GRAVUR | 231.00 | 228.15 to 237.80 |
| WHITEORG | 5.27 | 5.00 to 5.80 |
| LOY.TEX MILL | 303.10 | 303.10 to 303.10 |
| HIMAT.SEIDE | 124.85 | 124.40 to 128.10 |
| SURYALATA SP | 308.65 | 308.50 to 321.00 |
| TT LTD. | 11.45 | 11.06 to 11.68 |
| WELSPUN (I) | 116.65 | 116.30 to 119.55 |
| CEETA IND. | 45.26 | 45.26 to 47.82 |
| VARDHMAN POL | 9.20 | 9.00 to 9.33 |
| SUMEET INDUS | 111.15 | 108.35 to 115.95 |
| RAMGOPAL POL | 6.00 | 6.00 to 6.00 |
| SANGAM INDIA | 356.90 | 353.20 to 362.25 |
| ZENITH FIBRE | 68.52 | 68.50 to 69.88 |
| PIONEER EMB | 38.00 | 37.74 to 42.06 |
| VIPPY SPIN. | 176.00 | 176.00 to 176.00 |
| PATSPIN INDI | 10.80 | 10.75 to 11.00 |
| JYOTI RESINS | 1275.35 | 1275.00 to 1294.45 |
| WIMSOME TEXT | 91.75 | 91.40 to 95.40 |
| ANANTRAJ | 539.75 | 537.50 to 551.95 |
| MADHUS.IND. | 43.26 | 42.00 to 44.80 |
| RESTILE CER. | 9.30 | 9.01 to 9.87 |
| HIND.NAT.GLS | 11.45 | 11.45 to 11.45 |
| HALDYN GLASS | 106.85 | 105.00 to 113.50 |
| DUROPLY | 199.35 | 197.15 to 202.85 |
| AGIO PAPER | 4.59 | 4.59 to 4.59 |
| YASHPAKKA | 163.65 | 159.50 to 176.10 |
| ARROWGREEN | 606.45 | 584.35 to 608.00 |
| JUMBO BAG | 80.48 | 75.70 to 81.00 |
| 3PLAND | 47.51 | 47.00 to 48.44 |
| VINDHYA TELE | 1506.25 | 1495.05 to 1532.80 |
| RUTTONSHA IN | 222.45 | 220.85 to 226.00 |
| ADORWELDING | 919.60 | 909.00 to 926.80 |
| SALZER ELEC | 843.00 | 837.05 to 847.75 |
| CALCOM VISIO | 100.35 | 100.20 to 104.75 |
| PRECISION EL | 165.85 | 165.85 to 165.85 |
| S&S POWER SW | 389.35 | 385.10 to 421.00 |
| GUJARATPOLY | 85.50 | 85.00 to 90.33 |
| GUJ.IND.POW. | 185.60 | 185.00 to 189.25 |
| ACI INFOCOM | 1.85 | 1.70 to 1.86 |
| GUJ.INTRUX | 401.95 | 400.00 to 418.95 |
| IGARSHI MOT | 494.35 | 492.35 to 500.95 |
| SYMPHONY | 953.25 | 948.05 to 963.00 |
| VINTRON INF. | 12.33 | 12.25 to 13.09 |
| LEE&NEE SOFT | 9.48 | 9.35 to 9.54 |
| R.S.SOFTWARE | 72.02 | 72.02 to 72.05 |
| MAGNA ELECTR | 1171.20 | 1150.00 to 1191.00 |
| MARSONS | 184.40 | 181.10 to 188.00 |
| WEBELSOLAR | 1294.45 | 1288.10 to 1327.90 |
| ROTO PUMPS | 83.29 | 83.08 to 84.98 |
| RAJ GLO WIR | 321.85 | 319.50 to 330.25 |
| ALFA TRANSFO | 66.04 | 65.12 to 69.57 |
| NHCFOODS | 1.14 | 1.12 to 1.20 |
| TRIGYN TECH | 77.00 | 76.00 to 81.94 |
| KEERTHI | 65.67 | 65.24 to 69.00 |
| SURAJ PRODUC | 262.50 | 262.00 to 266.60 |
| ANJANI PORTL | 141.90 | 136.05 to 141.90 |
| TASTY BITE | 9600.90 | 9566.25 to 9728.90 |
| RITESH INTER | 27.80 | 26.81 to 27.90 |
| NAHAR INDUST | 109.00 | 109.00 to 113.00 |
| VADILAL IND | 4920.80 | 4915.20 to 4960.55 |
| ASHIANA AGRO | 10.60 | 10.60 to 10.60 |
| RGRL | 3.96 | 3.91 to 4.15 |
| AJANTA SOYA | 29.13 | 28.03 to 29.45 |
| WILLIAM.MAGO | 33.50 | 33.50 to 37.00 |
| PRIMA AGRO L | 20.48 | 20.40 to 22.60 |
| MODERN DAIRI | 48.94 | 48.05 to 49.75 |
| VIKAS WSP | 1.33 | 1.32 to 1.38 |
| TRANSGL.FOOD | 280.65 | 266.00 to 289.00 |
| ANIK INDS | 93.74 | 90.55 to 96.95 |
| N K INDUST. | 65.83 | 65.83 to 65.83 |
| ASIAN TEA | 11.54 | 11.16 to 11.65 |
| SIMRAN FARMS | 161.05 | 158.20 to 169.90 |
| CCL PRODUCTS | 875.15 | 868.60 to 883.65 |
| KELLTONTEC | 25.79 | 25.72 to 26.32 |
| JAYBH.MARUTI | 83.92 | 83.50 to 86.80 |
| SAMKRG PIST. | 131.25 | 131.15 to 135.40 |
| SICAL LOG | 98.50 | 98.45 to 99.00 |
| ABC INDIA | 83.10 | 82.35 to 87.27 |
| BALURGHAT TE | 16.30 | 16.26 to 17.00 |
| STARLOG | 60.01 | 59.28 to 63.31 |
| MARAL OVERS | 58.05 | 56.94 to 60.24 |
| OCTAVE | 3.99 | 3.78 to 4.13 |
| ALOK INDS. | 18.06 | 17.97 to 18.37 |
| AMARJOTHI SP | 156.40 | 155.20 to 160.00 |
| SUDITI IND. | 64.80 | 64.50 to 67.70 |
| SURYLAK.COTT | 65.72 | 65.18 to 65.83 |
| DHAN ROTO SP | 85.13 | 83.26 to 88.70 |
| SANBLUE | 53.21 | 51.07 to 53.21 |
| BATLIBOI LTD | 110.30 | 109.45 to 114.30 |
| UNITED DRILL | 204.00 | 201.15 to 207.50 |
| FLUIDOMAT | 961.65 | 940.00 to 974.80 |
| HONDAPOWER | 2868.35 | 2853.00 to 2948.95 |
| HITECHGEAR | 631.25 | 631.25 to 644.05 |
| ELGI EQUIP | 495.10 | 494.50 to 506.60 |
| YUKEN INDIA | 1005.10 | 995.25 to 1011.00 |
| ARTSON ENG | 168.00 | 167.30 to 169.00 |
| INDSIL HYD | 50.95 | 50.00 to 51.79 |
| ITL INDUSTRS | 353.20 | 350.10 to 359.75 |
| FRONTIER SPR | 4884.90 | 4850.00 to 5000.00 |
| PRAJ IND.LTD | 409.10 | 404.55 to 410.05 |
| RASANDIK ENG | 87.28 | 86.48 to 89.99 |
| CONART ENG. | 108.55 | 106.15 to 114.00 |
| SHIVAGRICO | 21.97 | 21.00 to 23.11 |
| CENLUB INDUS | 328.90 | 323.00 to 340.00 |
| GET&D | 2751.75 | 2739.05 to 2800.00 |
| RAM RAT.WIRE | 682.15 | 678.25 to 706.95 |
| NMSRESRC | 61.76 | 61.76 to 62.06 |
| CHANDNI TE | 82.91 | 81.00 to 85.99 |
| ANSAL BUILD. | 114.25 | 112.60 to 115.15 |
| WEIZMANN LTD | 109.00 | 108.00 to 110.90 |
| B.N.RATHI SE | 22.14 | 22.01 to 22.97 |
| RISHITECH | 49.20 | 45.30 to 49.87 |
| MEDI CAPS | 39.21 | 38.00 to 41.99 |
| CONT.PETRO | 111.00 | 110.10 to 114.95 |
| SUPER HOUSE | 152.15 | 149.60 to 165.65 |
| RAMA VISION | 78.54 | 77.50 to 79.90 |
| TCPL PACK | 3387.30 | 3336.70 to 3425.00 |
| ELDECO HOUS. | 723.25 | 723.25 to 752.10 |
| DCMSHRIRAM | 1241.85 | 1240.00 to 1265.95 |
| DCM SHR.IND | 160.45 | 160.20 to 162.25 |
| MAWANA SUGAR | 88.93 | 87.81 to 90.48 |
| NILKAMAL L | 1568.20 | 1562.15 to 1573.15 |
| NAHAR POLY | 287.25 | 282.00 to 293.30 |
| 3M INDIA LTD | 30536.35 | 30255.00 to 30890.00 |
| SHARP INDIA | 57.04 | 55.60 to 59.99 |
| LINDEINDIA | 6292.80 | 6227.00 to 6356.95 |
| IND.BANK HSG | 39.20 | 38.94 to 39.98 |
| PACIFIC IND. | 187.15 | 185.00 to 190.60 |
| APM INDUS. | 34.80 | 34.60 to 36.83 |
| KRYPTON IND | 45.33 | 45.00 to 46.24 |
| SIKA INTER. | 1162.00 | 1145.00 to 1233.00 |
| ITI LTD. | 294.10 | 293.15 to 299.65 |
| DREDGING COR | 614.10 | 610.00 to 623.70 |
| IP RINGS LTD | 162.00 | 153.00 to 170.00 |
| PLASTIBLEND | 190.95 | 190.00 to 193.50 |
| FLEX FOODS | 51.32 | 50.00 to 51.98 |
| GOLKUNDA DIA | 171.35 | 169.00 to 173.15 |
| APCOTEX IND | 389.15 | 383.00 to 394.00 |
| FORTIS MLR | 67.60 | 67.05 to 68.90 |
| EIMCO ELECON | 2207.35 | 2188.20 to 2241.05 |
| DVL | 343.85 | 343.25 to 350.30 |
| MITSHI | 14.27 | 14.26 to 15.10 |
| MENON BEAR. | 125.15 | 125.00 to 127.60 |
| SUPER TANNER | 8.76 | 8.59 to 8.86 |
| AXTEL INDUS. | 468.50 | 462.90 to 473.00 |
| POLYPLEX | 1013.65 | 1004.00 to 1021.00 |
| ALBERT DAVID | 805.95 | 805.25 to 814.20 |
| VINYL CHEM | 273.10 | 270.25 to 273.40 |
| IOL CHEM PH | 94.60 | 94.40 to 97.55 |
| RESONANCE | 100.60 | 99.55 to 101.70 |
| KOPRAN LTD. | 158.40 | 158.00 to 160.00 |
| AIMCO PESTI. | 82.33 | 82.20 to 83.50 |
| SEYAIND | 17.91 | 17.91 to 19.03 |
| JAYANT AGRO | 241.95 | 240.55 to 245.00 |
| BCLIL | 41.33 | 41.30 to 42.00 |
| SH.HARI CHEM | 105.05 | 105.00 to 108.50 |
| INDOBORAXC | 255.20 | 252.00 to 264.00 |
| AARTI DRUGS | 480.85 | 476.80 to 489.30 |
| BODAL CHEM | 66.00 | 65.62 to 67.10 |
| VIMTA LABS | 647.10 | 639.60 to 669.60 |
| BIOFIL CHEM | 43.08 | 42.53 to 44.75 |
| ISHITA DRUGS | 73.02 | 73.00 to 74.00 |
| MARKSANS | 177.80 | 175.10 to 182.50 |
| AAREY DRUGS | 63.93 | 61.01 to 63.93 |
| CAMEX LTD | 37.00 | 35.67 to 39.90 |
| KAVITIND | 2.26 | 2.25 to 2.34 |
| SYNCOM FORM. | 17.17 | 16.51 to 17.50 |
| KILITCH DRUG | 387.40 | 387.00 to 400.00 |
| CORAL LAB. | 472.30 | 470.00 to 477.00 |
| KREBS BIOCHM | 73.30 | 73.30 to 73.30 |
| LAFFANS PETR | 33.06 | 33.01 to 34.43 |
| SUKJIT STRCH | 170.95 | 170.20 to 180.00 |
| PODDAR PIGM. | 269.50 | 264.95 to 280.25 |
| PHARMAIDS PH | 62.11 | 61.00 to 63.20 |
| PRIYA LTD. | 21.92 | 21.92 to 21.92 |
| TIRUPATI STA | 181.05 | 180.00 to 189.00 |
| ASHOK-ALCO | 175.15 | 173.10 to 190.00 |
| INDXTRA | 4.70 | 4.65 to 4.79 |
| NATURAL CAPS | 197.15 | 194.70 to 202.35 |
| SOTL | 406.60 | 403.90 to 415.55 |
| KABSONS INDU | 20.18 | 20.02 to 21.28 |
| BASANT AGRO | 14.89 | 14.87 to 15.12 |
| NACLIND | 269.55 | 269.55 to 284.80 |
| VISTA PHARMA | 10.43 | 10.35 to 10.84 |
| JENBURKT PH. | 1142.30 | 1074.05 to 1150.00 |
| HIKAL LTD. | 256.30 | 249.25 to 260.15 |
| LINK PHARMA | 35.89 | 35.89 to 35.89 |
| EMMESSAR BIO | 27.83 | 27.51 to 29.27 |
| PHYTOCHEM I. | 28.46 | 28.32 to 29.98 |
| NATCO PHARM | 874.90 | 873.30 to 892.60 |
| DYNAMIC IND. | 107.10 | 106.75 to 111.00 |
| PANAMA PETRO | 335.00 | 333.05 to 335.00 |
| BAL PHARMA | 87.17 | 85.79 to 89.13 |
| BDH INDUS. | 287.00 | 285.00 to 294.20 |
| CUBEX TUBING | 82.35 | 80.00 to 83.63 |
| POLYMECH.MCH | 60.00 | 60.00 to 61.59 |
| SHERVANI IND | 409.00 | 408.00 to 415.95 |
| TRANSGENE BI | 4.25 | 4.10 to 4.47 |
| NIKHIL ADHSV | 98.80 | 98.50 to 101.40 |
| LUDOLOW JUTE | 418.05 | 409.10 to 430.40 |
| BLOOM DEKOR | 10.79 | 10.79 to 10.79 |
| FILATEX INDI | 53.18 | 52.40 to 53.68 |
| STD.SURFACT. | 60.26 | 56.66 to 69.00 |
| MORGAN VENT | 79.45 | 76.20 to 79.75 |
| CRESTCHEM LT | 120.55 | 119.15 to 124.90 |
| MEDINOVA DIA | 41.10 | 40.25 to 41.40 |
| SWARNASA | 32.64 | 32.50 to 33.80 |
| NMDC LTD | 70.67 | 70.37 to 71.31 |
| PAT INT LOG | 15.28 | 15.11 to 15.81 |
| RIT PRO IND | 20.65 | 20.35 to 21.80 |
| OK PLAY (I) | 9.59 | 9.50 to 10.20 |
| KRITI INDUS. | 136.00 | 135.85 to 146.95 |
| WINSOME BREW | 28.18 | 27.00 to 29.74 |
| ELEGANT FLOR | 7.00 | 6.34 to 7.00 |
| SKY INDUST. | 96.00 | 95.00 to 99.90 |
| ALPINE HSG. | 135.40 | 134.45 to 145.00 |
| SANGHI IND. | 65.36 | 65.10 to 67.00 |
| WIM PLAST LT | 485.00 | 483.00 to 491.95 |
| PHOTOQUIP(I) | 17.00 | 16.50 to 17.75 |
| MFL INDIA | 0.54 | 0.53 to 0.55 |
| TEXEL INDUS. | 107.25 | 103.70 to 109.95 |
| ROYALE MANOR | 44.72 | 44.06 to 46.00 |
| MIRZA INTER | 32.96 | 32.75 to 33.84 |
| ECOPLAST LTD | 545.75 | 545.00 to 577.95 |
| ELEGANT MARB | 223.30 | 222.55 to 232.50 |
| GOPALA POLY. | 177.10 | 168.50 to 177.10 |
| NICCO PARKS | 106.65 | 106.00 to 109.50 |
| SANDESH LTD. | 1231.80 | 1230.60 to 1251.15 |
| GOLDIAM INT. | 360.05 | 353.80 to 376.20 |
| P.G.FOILS | 201.50 | 197.20 to 212.00 |
| VELAN HOTELS | 5.10 | 5.01 to 5.53 |
| DAI-ICHI KAR | 278.05 | 275.00 to 281.10 |
| SPICE ISLAND | 77.98 | 70.69 to 78.10 |
| CONFI PETRO | 49.10 | 49.00 to 50.89 |
| BANARAS BEAD | 106.20 | 104.30 to 112.40 |
| BILCARE LTD. | 66.77 | 66.25 to 67.90 |
| INTER ST.FIN | 1.05 | 1.02 to 1.07 |
| 63MOONS | 950.60 | 939.45 to 977.70 |
| SARLA PER F | 105.95 | 104.15 to 114.00 |
| 21ST CEN.MGM | 55.92 | 54.90 to 56.66 |
| HARIYANA SH. | 111.05 | 107.50 to 115.00 |
| TYROON TEA | 106.65 | 106.25 to 114.40 |
| LA-OPALA RG | 247.65 | 246.65 to 250.75 |
| ASHAPURA LTD | 481.10 | 480.40 to 493.20 |
| JUBILANT | 1076.40 | 1073.35 to 1088.95 |
| TITAN SECUR. | 29.55 | 29.01 to 30.78 |
| VIVANZA | 2.08 | 2.02 to 2.14 |
| SELAN EXPLOR | 553.60 | 551.70 to 569.95 |
| FRESHTROP FR | 130.05 | 127.90 to 131.90 |
| FAZE THREE L | 472.00 | 466.50 to 496.00 |
| FAIRCHEM | 2398.70 | 2357.90 to 2422.15 |
| SAMRAT PHARM | 317.85 | 315.30 to 329.95 |
| AMCO INDIA L | 79.89 | 76.00 to 80.00 |
| OPTIEMUS | 575.55 | 573.45 to 591.45 |
| KERALA AYUR | 480.50 | 480.00 to 496.00 |
| ODYSSEY TECH | 77.00 | 74.06 to 79.87 |
| SURAT TEXT. | 6.35 | 6.27 to 6.45 |
| THEMIS MEDIC | 100.95 | 100.60 to 110.00 |
| KALLAM | 3.96 | 3.80 to 4.16 |
| AURO LAB. | 244.75 | 235.15 to 252.00 |
| KJMC FIN. | 85.80 | 82.45 to 89.00 |
| SUVEN LIFE S | 229.50 | 228.35 to 236.90 |
| BRIDGE SECUR | 11.13 | 10.90 to 11.32 |
| INTER ST.OIL | 39.00 | 37.99 to 39.20 |
| GLOBAL CAP. | 0.60 | 0.58 to 0.61 |
| PICCADILY AG | 598.40 | 587.35 to 604.95 |
| CHAMANLAL SE | 282.90 | 281.05 to 283.60 |
| CHANDRA PRAB | 20.09 | 19.65 to 20.50 |
| KIMIABL | 38.45 | 35.67 to 38.89 |
| HIND.TIN WRK | 145.30 | 145.00 to 149.00 |
| GODAVARI DRU | 82.91 | 82.37 to 86.00 |
| GENUS POWER | 360.00 | 351.00 to 363.20 |
| ORIENTBELL | 280.00 | 275.30 to 284.00 |
| NILA INFRA. | 10.94 | 10.90 to 11.07 |
| JINDAL CAP. | 37.69 | 37.01 to 39.10 |
| SUMEDHA FISC | 57.85 | 57.00 to 58.42 |
| KUWER INDS. | 11.19 | 11.02 to 11.24 |
| SHIVA FERT. | 46.38 | 45.80 to 47.39 |
| SUMERU IND | 2.12 | 2.06 to 2.16 |
| RUNGTA IRRIG | 62.33 | 61.52 to 63.50 |
| VALSON INDUS | 26.60 | 26.28 to 27.59 |
| SABOO SODIUM | 15.30 | 15.25 to 16.00 |
| TINNARUBR | 829.15 | 821.00 to 854.65 |
| A.K.CAPITAL | 1100.00 | 1088.40 to 1100.00 |
| TERAI TEA CO | 111.10 | 111.10 to 116.90 |
| COSCO INDIA | 233.40 | 233.05 to 242.90 |
| SHILPA MEDIC | 850.60 | 832.15 to 863.95 |
| PARAMOUNT CO | 47.29 | 47.06 to 48.82 |
| LADDERUP FIN | 51.75 | 50.02 to 53.77 |
| UYFINCORP | 14.38 | 14.14 to 14.90 |
| SWASTIK INV | 117.25 | 117.00 to 119.95 |
| PRIMA PLASTI | 138.50 | 137.00 to 141.00 |
| AAIL | 165.25 | 158.00 to 169.80 |
| VIPULORG | 213.75 | 210.55 to 221.90 |
| ECORECO | 597.35 | 589.95 to 606.10 |
| LYKISLTD | 32.39 | 31.90 to 34.99 |
| ZENLABS | 31.53 | 31.16 to 32.29 |
| JAGAN LAMPS | 79.44 | 78.50 to 82.94 |
| NOVAPUBLIC | 12.12 | 12.12 to 12.74 |
| CEEJAY FINAN | 186.85 | 182.10 to 200.00 |
| KRBL LTD. | 451.50 | 441.45 to 477.75 |
| SUPER CROP. | 11.60 | 11.51 to 12.30 |
| N.G.IND.LTD. | 148.05 | 147.00 to 153.00 |
| REMSONS IND. | 121.50 | 121.10 to 124.90 |
| RAMINFO | 96.22 | 93.90 to 97.90 |
| VIKASECO | 2.14 | 2.12 to 2.22 |
| INDIAN OIL | 139.95 | 139.05 to 140.40 |
| SKCIL | 149.55 | 148.95 to 152.75 |
| UNIQUE ORGAN | 116.40 | 116.00 to 119.95 |
| VIJAY SOLVEX | 790.00 | 751.10 to 817.70 |
| ALANKIT | 14.28 | 14.14 to 14.56 |
| UNITED CRED. | 28.80 | 27.02 to 29.99 |
| OM MET INFRA | 106.00 | 105.25 to 109.40 |
| GEMSTONE INV | 1.98 | 1.95 to 2.02 |
| MEDICAMEN BI | 349.60 | 346.15 to 354.35 |
| ORGANIC COAT | 14.23 | 14.23 to 14.30 |
| ABM KNOWLEDG | 164.05 | 163.00 to 169.00 |
| EMAMI LTD. | 585.05 | 562.50 to 616.85 |
| ARMAN FIN | 1411.00 | 1403.00 to 1478.50 |
| SHILCHAR TEC | 4806.15 | 4790.00 to 4899.00 |
| ANJANI SYNT. | 35.13 | 34.51 to 37.49 |
| XTGLOBAL | 32.02 | 31.65 to 32.99 |
| RASI ELECTRO | 18.70 | 18.37 to 18.98 |
| VICTORY PAPR | 99.10 | 97.05 to 105.90 |
| PRIMA IND. | 18.36 | 18.36 to 19.93 |
| OPTIFIN | 23.97 | 23.50 to 25.50 |
| RADHE DEVLOP | 2.52 | 2.43 to 2.58 |
| ELIXIR | 107.85 | 106.15 to 110.60 |
| PANKAJ POLY. | 16.50 | 16.50 to 17.65 |
| P.G.IND.LTD. | 173.20 | 168.05 to 181.90 |
| NAT PLASTIC | 234.00 | 230.00 to 241.45 |
| LEAD FINANC | 14.58 | 14.58 to 14.58 |
| ARTEFACT PR | 70.02 | 66.25 to 71.00 |
| DHP INDIA LT | 671.55 | 667.00 to 683.85 |
| AVAILABLE FI | 167.35 | 165.20 to 172.70 |
| CONTAIN.CORP | 543.95 | 541.75 to 550.40 |
| EASTERN TRED | 33.20 | 32.00 to 34.21 |
| PANACEA BIOT | 402.35 | 401.00 to 414.70 |
| PEETI SECURT | 20.00 | 19.60 to 20.59 |
| SHRIRAM ASSE | 493.65 | 490.00 to 502.05 |
| BYKE HOSP | 71.90 | 70.55 to 72.45 |
| CENTENIAL SU | 138.55 | 136.05 to 189.00 |
| SOURCENTRL | 140.00 | 131.30 to 149.00 |
| SHAKTI PUMPS | 831.55 | 829.45 to 854.00 |
| GOLDSTONE EN | 69.97 | 67.99 to 72.00 |
| POLYLINK POL | 23.86 | 23.55 to 24.46 |
| CONTI.CONTRL | 8.21 | 8.10 to 8.29 |
| NAVKAR BUILD | 2.33 | 2.32 to 2.50 |
| SYBLY INDS. | 1.73 | 1.65 to 1.80 |
| ESAAR (I)LTD | 17.29 | 17.29 to 17.29 |
| ORIENT TRADE | 20.54 | 20.10 to 22.30 |
| MARUTI INFRA | 13.44 | 13.35 to 13.79 |
| JINDAL WORLD | 35.76 | 35.43 to 37.70 |
| SOMANY CRAM | 489.90 | 488.25 to 505.90 |
| CORAL (I)FIN | 43.42 | 41.11 to 44.21 |
| KMF BUILDERS | 8.19 | 7.27 to 8.97 |
| FDC LIMITED | 469.55 | 468.00 to 477.80 |
| KG PETROCHEM | 260.00 | 252.85 to 260.00 |
| LINCOLN PHAR | 543.75 | 542.95 to 554.05 |
| PRAVEG | 414.25 | 406.00 to 426.00 |
| SURAJ LTD | 335.25 | 335.25 to 350.00 |
| THIRDWAVE FI | 140.30 | 137.40 to 144.95 |
| INANI SEC. | 27.00 | 26.00 to 28.25 |
| PRITHVIEXCH | 130.00 | 126.35 to 131.00 |
| VIDHIING | 371.50 | 363.95 to 376.95 |
| BHAGIRA.CHEM | 277.70 | 277.00 to 280.60 |
| PANCHSHEEL O | 152.50 | 150.00 to 156.90 |
| GREENCREST | 0.65 | 0.63 to 0.65 |
| GENNEX LAB | 12.16 | 12.04 to 12.27 |
| SUN TECHNO | 0.89 | 0.88 to 0.93 |
| UNJHA FORMUL | 24.62 | 24.15 to 25.99 |
| TIRUPATI SAR | 12.73 | 12.50 to 13.48 |
| RODIUM | 197.05 | 186.35 to 209.05 |
| ASIAN STAR | 710.00 | 710.00 to 745.00 |
| JOINDRE CAPI | 47.90 | 46.15 to 50.25 |
| SACHETA MET. | 4.14 | 4.03 to 4.20 |
| KHANDWALA SE | 23.95 | 23.95 to 24.88 |
| AGAR IND COR | 796.45 | 792.00 to 818.45 |
| DHAMPURE SGR | 91.43 | 91.41 to 95.00 |
| AMBIKA COTTO | 1431.10 | 1430.00 to 1505.00 |
| SPECTR FOOD | 22.52 | 22.11 to 22.90 |
| AMRAWOR AGRI | 0.92 | 0.90 to 0.93 |
| INDUCTO STL. | 57.20 | 57.20 to 58.34 |
| POOJA ENT | 143.30 | 143.30 to 143.30 |
| FILAT FASH | 0.54 | 0.53 to 0.56 |
| ZENOTECH | 55.50 | 54.50 to 55.89 |
| HINDUSTN BIO | 8.20 | 8.13 to 8.36 |
| KDDL LTD | 2430.15 | 2423.80 to 2481.90 |
| KILPEST (I) | 1413.55 | 1403.00 to 1462.95 |
| SUPERB PAPER | 237.65 | 236.85 to 238.00 |
| VANDANA | 17.99 | 17.50 to 18.50 |
| SAGARPROD | 3.35 | 3.24 to 3.55 |
| BSE INFRA | 6.75 | 6.71 to 6.95 |
| RELIAB VEN | 24.95 | 24.95 to 24.95 |
| BANKBARODA | 240.95 | 240.50 to 243.00 |
| INDRAPRAST | 454.95 | 451.70 to 461.55 |
| VAIBHAVGBL | 215.50 | 215.20 to 219.15 |
| TRESCON | 10.24 | 9.87 to 11.44 |
| ADROITINFO | 10.60 | 10.59 to 11.06 |
| ICICI BANK | 1433.20 | 1423.60 to 1439.95 |
| ENGINRS.(I) | 193.65 | 190.80 to 194.55 |
| DHANALAK.BNK | 26.86 | 26.80 to 27.21 |
| INDUSIND BNK | 772.00 | 761.30 to 774.75 |
| INDIA TOURIS | 544.50 | 541.90 to 553.20 |
| J & K BANK | 102.85 | 102.65 to 103.60 |
| CITY UNION | 204.75 | 203.95 to 212.00 |
| ARCHIES LTD | 18.86 | 18.81 to 19.85 |
| AXIS BANK | 1070.05 | 1068.00 to 1074.35 |
| ENERGY DEV. | 20.41 | 20.30 to 20.93 |
| BENGAL TEA & | 135.10 | 131.00 to 139.30 |
| NALWA SONS | 6690.15 | 6690.15 to 6745.00 |
| APAR INDUS. | 8085.80 | 8060.10 to 8249.00 |
| TCFC FINANCE | 46.09 | 42.57 to 47.49 |
| JINDAL STE | 995.20 | 992.85 to 1005.30 |
| BLB LTD. | 15.02 | 15.00 to 16.09 |
| GLENMARK PHA | 1955.75 | 1932.00 to 1963.50 |
| WOCKHARDT | 1448.35 | 1441.70 to 1489.90 |
| KJMCCORP | 66.66 | 65.32 to 71.23 |
| IND-SWIFT LA | 96.65 | 96.00 to 99.80 |
| SHIVA CEMENT | 32.04 | 31.90 to 33.50 |
| AJANTA PHARM | 2620.55 | 2613.70 to 2635.90 |
| HB PORTFOLIO | 79.26 | 74.00 to 81.38 |
| COMPUCOM SOF | 19.86 | 19.70 to 20.50 |
| SOFTSOL (I) | 264.25 | 241.30 to 274.80 |
| AKSH OPTIFIB | 7.68 | 7.62 to 7.86 |
| PICTURHOUSE | 8.18 | 8.11 to 9.73 |
| MUKTA ARTS | 72.50 | 72.50 to 75.66 |
| NAGPUR POWER | 104.00 | 100.15 to 104.50 |
| PNB GILTS | 103.35 | 102.55 to 106.95 |
| TATA TELESER | 58.21 | 58.00 to 59.74 |
| WEPSOLN | 26.12 | 25.69 to 26.52 |
| STER TECH | 128.90 | 128.20 to 133.40 |
| TIPSINDUSTR | 586.05 | 576.00 to 597.15 |
| MRO-TEK | 81.87 | 80.76 to 84.00 |
| UNIVERSAL A | 4.95 | 4.95 to 5.05 |
| BABA ARTS | 8.26 | 8.05 to 8.46 |
| BALAJI TELE. | 90.48 | 90.33 to 92.99 |
| TYCHE INDS | 135.65 | 134.20 to 137.85 |
| CREATIVE EYE | 7.43 | 7.15 to 7.63 |
| UMESL | 5.65 | 5.57 to 5.97 |
| GENUSPRIME | 25.16 | 25.00 to 26.50 |
| UNITD SPR | 1310.40 | 1305.70 to 1341.80 |
| SANINFRA | 9.41 | 9.27 to 9.69 |
| MPS LTD | 2174.35 | 2157.20 to 2307.00 |
| SHALIMAR WIR | 19.98 | 18.50 to 20.75 |
| GULSHAN POLY | 166.35 | 166.20 to 169.45 |
| PUNJAB NATIO | 105.20 | 105.10 to 106.35 |
| HAZ MUL PRO | 43.55 | 43.41 to 45.20 |
| KAMAHOLDING | 2930.25 | 2920.00 to 2962.75 |
| APTECH LTD | 129.15 | 128.20 to 133.60 |
| UNION BANK L | 133.00 | 132.80 to 135.90 |
| UNITED BREWA | 1856.95 | 1845.55 to 1877.75 |
| CANARA BANK | 108.85 | 108.65 to 111.00 |
| RAJAPAMILLS | 894.70 | 886.15 to 903.50 |
| BAG FIL MED | 6.35 | 6.33 to 6.61 |
| PALRED | 52.30 | 52.00 to 52.30 |
| PETRONET LNG | 273.55 | 272.25 to 277.10 |
| BANK MAHA | 54.35 | 54.20 to 54.99 |
| RK FORGINGS | 565.95 | 565.05 to 577.00 |
| CENTURYPLY | 735.55 | 731.25 to 751.15 |
| INDOCO REM | 283.30 | 277.75 to 283.80 |
| VIPCLOTHNG | 36.32 | 36.10 to 36.92 |
| JPPOWER | 18.70 | 18.60 to 19.03 |
| GOKALDAS | 711.55 | 705.85 to 768.80 |
| ALLSEC TECH | 959.70 | 958.50 to 981.65 |
| NDL | 3.39 | 3.36 to 3.45 |
| JK CEMENT | 6948.15 | 6823.50 to 6975.00 |
| BEEYU OVERSE | 3.22 | 3.22 to 3.40 |
| KARNATAKA BK | 171.85 | 171.55 to 173.10 |
| FACOR ALLOYS | 3.31 | 3.17 to 3.46 |
| SASKEN | 1427.55 | 1427.05 to 1454.25 |
| SUZLONENERGY | 57.45 | 57.33 to 59.17 |
| AURIONPRO SO | 1327.05 | 1321.00 to 1369.80 |
| KM SUGARMILL | 28.44 | 28.31 to 28.90 |
| AIAENGINEER | 3092.35 | 3083.20 to 3121.55 |
| KERNEX MICRO | 1049.20 | 1030.00 to 1077.00 |
| REPRO INDIA | 473.00 | 473.00 to 478.10 |
| BARTRONICSIN | 12.16 | 11.96 to 12.92 |
| GUJ PETRONET | 299.65 | 298.10 to 305.25 |
| GVK POWERINF | 3.32 | 3.32 to 3.35 |
| VISA STEEL | 32.00 | 32.00 to 33.33 |
| NITCO TILES | 124.05 | 123.10 to 126.00 |
| MPDL | 47.20 | 46.10 to 50.35 |
| SOLAR IND | 14653.75 | 14625.60 to 14931.55 |
| GALLAN METAL | 618.00 | 611.00 to 642.10 |
| STL GLOBAL | 13.12 | 13.10 to 13.97 |
| KEWAL KIRAN | 508.85 | 507.60 to 512.70 |
| SUN TVNET | 568.70 | 565.55 to 573.90 |
| EMKAY GLOB F | 213.15 | 213.00 to 217.20 |
| TANTIA CONS | 26.00 | 26.00 to 26.05 |
| KAMDHENU | 27.82 | 27.63 to 28.38 |
| PAUSHAK LTD | 5965.15 | 5912.50 to 6076.00 |
| INDICAP | 5.53 | 5.39 to 5.94 |
| PRIME FOCUS | 151.60 | 147.65 to 154.00 |
| ALLCARGO | 33.20 | 33.00 to 34.11 |
| GMR INFRASTR | 88.84 | 88.76 to 90.24 |
| ATLANTA | 33.00 | 32.55 to 33.93 |
| GEECEE | 360.50 | 351.40 to 362.00 |
| GAYATRI PROJ | 8.40 | 8.36 to 9.00 |
| JHS SVEN | 10.91 | 10.71 to 11.18 |
| DCBBANK | 122.00 | 121.30 to 122.80 |
| GLOBAL VECT | 213.90 | 206.00 to 215.65 |
| INSPIRISYS | 99.90 | 97.35 to 101.30 |
| TORNT POWER | 1282.60 | 1265.45 to 1290.30 |
| PARSVNATH | 15.12 | 15.10 to 16.10 |
| DAAWAT | 427.55 | 426.10 to 439.15 |
| SOBHA | 1503.25 | 1475.05 to 1518.40 |
| ZEEMEDIA | 12.41 | 12.40 to 12.89 |
| SITINET | 0.49 | 0.49 to 0.51 |
| NTWK MED INV | 55.25 | 55.12 to 56.54 |
| CAMBRIDGE | 41.34 | 41.00 to 44.00 |
| TECHNOCRAFT | 2627.75 | 2604.55 to 2760.45 |
| POWER FINAN | 399.20 | 398.35 to 401.30 |
| TRANSWARRANT | 17.00 | 16.15 to 17.00 |
| ORIENTAL | 9.69 | 9.46 to 9.99 |
| ELAND | 19.75 | 19.75 to 20.15 |
| AMD INDUS | 50.51 | 50.51 to 51.44 |
| LEHAR | 275.40 | 271.10 to 284.90 |
| SAHYA INDU | 281.55 | 280.20 to 288.95 |
| SREE RAYALA | 599.25 | 595.30 to 612.85 |
| FORTIS | 915.05 | 913.15 to 942.75 |
| HILTON MET | 53.99 | 53.90 to 54.69 |
| DELTA CORP | 85.31 | 84.92 to 88.25 |
| INSECTCID | 826.40 | 823.25 to 846.45 |
| ASAHI SONG | 303.50 | 300.90 to 312.90 |
| HGSL | 535.65 | 532.00 to 556.00 |
| NELCAST | 162.85 | 161.40 to 166.90 |
| V2RETAIL | 1738.35 | 1675.00 to 1760.95 |
| TARMAT | 53.77 | 53.20 to 55.15 |
| HOUSING DEV | 3.08 | 3.06 to 3.19 |
| ALLIED DIGIT | 159.75 | 157.05 to 161.05 |
| SIR SHADI LA | 227.90 | 227.90 to 228.05 |
| OMAXE LTD | 89.80 | 89.10 to 94.04 |
| REFEX | 379.70 | 377.30 to 394.05 |
| CENTRAL BK | 35.61 | 35.53 to 36.08 |
| MOTILALOFS | 925.50 | 918.50 to 937.60 |
| VTM LTD | 69.00 | 69.00 to 71.95 |
| POWER GRID | 284.15 | 282.10 to 284.60 |
| PAISALO | 30.31 | 30.26 to 30.75 |
| SUPREME INFR | 110.00 | 108.55 to 113.80 |
| MAANALU | 102.95 | 101.10 to 105.95 |
| ILFSENGG | 33.50 | 33.30 to 35.25 |
| PARLEIND | 10.16 | 9.56 to 10.30 |
| RELIGARE ENT | 246.65 | 245.75 to 251.20 |
| BARAK VALL | 42.87 | 42.25 to 44.00 |
| RATHI BARS | 30.22 | 29.55 to 30.95 |
| PPAP | 230.40 | 230.40 to 237.00 |
| J KUMAR INFR | 648.95 | 642.10 to 654.45 |
| KNR CONST | 200.35 | 198.85 to 202.30 |
| ONMOBILE | 51.99 | 51.60 to 53.15 |
| BANG | 50.85 | 49.91 to 53.70 |
| RECLTD | 375.10 | 375.00 to 378.00 |
| GOKAK TEXTI | 91.85 | 88.00 to 94.70 |
| KIRI DYES | 532.05 | 528.10 to 542.50 |
| JAIBALA IND | 102.55 | 100.55 to 106.00 |
| GOKUL REFOIL | 40.72 | 40.10 to 42.40 |
| KOTAK SENSEX | 88.90 | 88.78 to 93.77 |
| NIRAJ CEMENT | 46.33 | 46.25 to 49.79 |
| ARCHIDPLY IN | 99.80 | 99.80 to 104.45 |
| SOMI CONVEY | 146.90 | 145.55 to 149.05 |
| LGB FORGE | 9.65 | 9.60 to 9.79 |
| ISGEC | 1027.65 | 1002.65 to 1037.00 |
| NHPC | 79.58 | 79.44 to 81.12 |
| SURYAMBA SP | 138.40 | 136.05 to 154.90 |
| OIL INDIA | 408.95 | 405.20 to 410.75 |
| BHILWRA TEC | 47.23 | 47.00 to 48.74 |
| EXPLEOSOL | 1061.20 | 1057.60 to 1099.95 |
| DLINK IND | 471.55 | 470.65 to 490.20 |
| JSW ENERGY | 521.55 | 516.60 to 525.25 |
| D B CORP | 266.75 | 265.05 to 268.35 |
| D B REALTY | 174.80 | 174.15 to 177.75 |
| EMMBI | 101.15 | 100.10 to 103.50 |
| ARSS INFRA | 48.00 | 48.00 to 48.00 |
| KIRLOSKAR EL | 118.85 | 118.00 to 123.35 |
| NEH | 3.66 | 3.61 to 3.85 |
| KRITI NUTRI | 99.45 | 99.45 to 100.60 |
| PRAKASHSTL | 5.74 | 5.71 to 5.85 |
| SASTASUNDR | 271.70 | 267.55 to 274.40 |
| CAREERP | 146.15 | 141.60 to 148.80 |
| ASHOKA | 182.80 | 181.40 to 185.25 |
| GYSCOAL | 3.18 | 3.13 to 3.24 |
| COAL INDIA | 380.00 | 374.50 to 380.75 |
| GRAVITA | 1740.45 | 1728.15 to 1774.95 |
| RDB REALTY | 40.48 | 39.50 to 42.26 |
| ZEE LEARN | 9.38 | 9.32 to 9.62 |
| A2ZINFRA | 18.63 | 18.40 to 18.90 |
| RAVI KUMAR | 26.70 | 26.40 to 29.85 |
| SURANASOL | 30.98 | 30.72 to 31.81 |
| KALYANI INV | 4755.00 | 4755.00 to 4880.00 |
| INNO INVEST | 99.90 | 97.75 to 105.20 |
| OMKAR SPC | 6.36 | 6.36 to 6.80 |
| DHUNINV | 1448.90 | 1437.20 to 1452.40 |
| CIL NOVA | 59.32 | 59.00 to 64.61 |
| KARMA ENERG | 54.72 | 50.02 to 54.72 |
| EBIXFOREX | 194.65 | 194.65 to 204.80 |
| ENKEI WHEEL | 471.60 | 466.05 to 488.00 |
| INVENTURE | 1.50 | 1.49 to 1.52 |
| BROOKS LABS | 140.20 | 140.00 to 146.90 |
| RUPA & CO | 197.05 | 194.00 to 200.00 |
| RDB RASAYAN | 165.00 | 160.05 to 166.00 |
| TIJARIA PPL | 7.87 | 7.60 to 7.92 |
| INDO THAI | 162.45 | 157.25 to 166.95 |
| ESSAR SHIP | 23.91 | 23.65 to 25.27 |
| GPT INFRA | 118.25 | 118.00 to 119.50 |
| FERVENTSYN | 22.41 | 22.05 to 24.25 |
| ORIENT REF | 484.75 | 483.50 to 495.85 |
| MCX LTD | 7999.00 | 7954.20 to 8075.00 |
| SCHNEIDER | 856.50 | 851.10 to 870.00 |
| NBCC | 104.15 | 103.00 to 105.00 |
| MT EDUCARE | 2.14 | 2.05 to 2.15 |
| TBZ LTD | 190.45 | 188.85 to 193.15 |
| VSSL | 254.35 | 251.15 to 257.85 |
| SPECIALITY R | 124.00 | 123.00 to 125.30 |
| LYPSA GEMS | 6.84 | 6.45 to 6.84 |
| NECC LTD | 21.48 | 21.36 to 21.86 |
| PROZONINTU | 40.57 | 40.21 to 42.34 |
| SRG HFL | 317.00 | 306.80 to 320.35 |
| INTELL ADV | 6.97 | 6.86 to 7.26 |
| STEEL EXCH | 9.28 | 9.21 to 9.71 |
| CARERATING | 1610.80 | 1605.30 to 1650.00 |
| VMART | 749.00 | 742.95 to 759.60 |
| MYSTICELE | 3.90 | 3.89 to 4.29 |
| REPCO HOME | 367.45 | 366.05 to 373.15 |
| NRB IND BEA | 25.37 | 25.35 to 27.00 |
| SREELEATHER | 230.55 | 230.00 to 234.00 |
| BINNY MILLS | 205.20 | 205.20 to 205.20 |
| SV GLOBAL | 139.75 | 138.80 to 149.95 |
| JUSTDIAL | 830.30 | 827.45 to 849.85 |
| BRAHM INFRA | 91.04 | 90.30 to 96.39 |
| ORIENT CEM | 235.30 | 235.00 to 238.85 |
| TIGER LOGS | 44.54 | 44.20 to 45.59 |
| VCU DATA | 6.03 | 6.03 to 6.08 |
| INDRENEW | 13.53 | 13.21 to 13.95 |
| JIN POLY INV | 728.30 | 705.30 to 742.85 |
| CAPTAIN POLY | 68.30 | 67.99 to 69.97 |
| ARNOLD HOLD | 23.25 | 22.83 to 24.44 |
| SUNIL HEALTH | 75.10 | 75.00 to 77.00 |
| CHEMTECH IND | 107.75 | 95.95 to 109.55 |
| KIRAN VYPAR | 212.35 | 211.15 to 219.80 |
| VFL | 3.59 | 3.59 to 3.59 |
| PHOENIX TN | 159.80 | 155.50 to 167.45 |
| CPSE ETF | 89.66 | 89.02 to 89.99 |
| RNB DENIMS | 92.76 | 90.30 to 94.90 |
| MAESTROS ELE | 150.65 | 147.05 to 153.80 |
| MONEYBOXX | 136.00 | 135.05 to 139.00 |
| QUASAR | 0.46 | 0.46 to 0.46 |
| CTL | 15.79 | 15.35 to 16.23 |
| CROWNTOURS | 75.10 | 75.06 to 76.00 |
| JAMESWARREN | 357.05 | 354.00 to 367.95 |
| TOYAMIND | 1.06 | 1.00 to 1.12 |
| RTFL | 47.50 | 47.50 to 50.00 |
| VRL | 181.30 | 180.10 to 199.90 |
| SNOWMAN | 53.28 | 53.23 to 54.25 |
| QGO | 45.00 | 44.00 to 46.39 |
| SHEMAROO | 116.70 | 112.00 to 117.00 |
| ETIL | 8.10 | 7.70 to 8.25 |
| ATISHAY | 126.30 | 126.00 to 129.45 |
| DHABRIYA | 387.40 | 386.00 to 394.70 |
| PDSMFL | 324.50 | 322.50 to 328.75 |
| PANACHE | 38.00 | 38.00 to 39.30 |
| CRANE INFRA | 17.07 | 17.01 to 18.45 |
| GBFL | 8.97 | 8.25 to 9.31 |
| ANUBHAV | 15.60 | 15.14 to 16.38 |
| JSTL | 39.21 | 39.00 to 41.39 |
| PANAFIC | 0.94 | 0.91 to 0.95 |
| MKEXIM | 74.36 | 72.72 to 79.60 |
| KANCHI | 430.95 | 418.00 to 432.00 |
| DHUN TEAIND | 194.90 | 194.65 to 200.40 |
| KARNAVATI | 1.80 | 1.78 to 1.87 |
| TALBROSENG | 565.95 | 557.00 to 592.00 |
| NEIL | 8.29 | 8.10 to 8.69 |
| ASHFL | 24.81 | 24.22 to 25.48 |
| FRASER | 8.66 | 8.55 to 9.12 |
| TTIL | 9.86 | 9.10 to 10.35 |
| SVPHOUSING | 38.38 | 38.15 to 38.50 |
| MANAKSTELTD | 59.00 | 57.64 to 61.49 |
| MNKALCOLTD | 30.48 | 28.73 to 30.50 |
| MNKCMILTD | 146.10 | 145.35 to 153.10 |
| IMAGICAA | 58.47 | 57.00 to 61.00 |
| HKG | 5.59 | 5.45 to 5.98 |
| PML | 743.75 | 731.60 to 756.80 |
| SUJALA | 60.45 | 58.42 to 63.92 |
| VRLLOG | 279.85 | 276.65 to 283.40 |
| UFO | 75.92 | 75.50 to 76.90 |
| SHIVALIK | 492.40 | 488.20 to 500.80 |
| PNCINFRA | 305.25 | 304.05 to 311.30 |
| ARFIN | 33.95 | 33.00 to 34.00 |
| HELPAGE | 20.46 | 20.03 to 21.00 |
| HAWAENG | 117.90 | 117.00 to 120.05 |
| POEL | 238.25 | 235.15 to 244.90 |
| GARMNTMNTR | 1.56 | 1.50 to 1.60 |
| LOYAL | 240.45 | 231.00 to 248.90 |
| GGPL | 2.80 | 2.72 to 2.91 |
| SCFL | 7.13 | 7.10 to 7.44 |
| DRHABEEB | 20.78 | 19.98 to 20.78 |
| MJCO | 173.65 | 173.35 to 178.70 |
| BINDALAGRO | 41.72 | 41.65 to 43.00 |
| VETO | 112.75 | 111.90 to 115.25 |
| SHREEPUSHK | 332.25 | 329.00 to 337.75 |
| SALAUTO | 240.25 | 235.00 to 257.90 |
| POLYSPIN | 35.29 | 35.00 to 36.99 |
| MALLCOM | 1214.40 | 1195.10 to 1218.00 |
| VAL | 6.27 | 6.26 to 6.75 |
| SATIN | 139.10 | 138.25 to 141.45 |
| GENCON | 39.21 | 39.21 to 40.99 |
| TEJNAKSH | 18.48 | 18.20 to 19.00 |
| SHK | 226.05 | 223.60 to 232.10 |
| SHREEGANES | 0.78 | 0.78 to 0.80 |
| AAYUSH | 97.70 | 97.70 to 107.90 |
| LUXIND | 1304.45 | 1282.05 to 1308.75 |
| ABHIINFRA | 6.44 | 6.42 to 6.44 |
| MISHTANN | 5.95 | 5.88 to 6.06 |
| BESTAGRO | 374.95 | 372.95 to 385.55 |
| KAPILRAJ | 5.85 | 5.85 to 5.85 |
| SIMBHALS | 15.20 | 14.72 to 15.82 |
| MNIL | 22.32 | 22.00 to 24.23 |
| UMIYA | 25.99 | 25.99 to 27.95 |
| SUPERIOR | 1.45 | 1.44 to 1.60 |
| RPEL | 595.05 | 588.00 to 600.00 |
| LANCER | 12.89 | 12.77 to 13.75 |
| THYROCARE | 1265.45 | 1247.30 to 1305.55 |
| BAJAJHCARE | 437.90 | 436.65 to 464.90 |
| PILANIINVS | 4985.05 | 4956.50 to 5035.50 |
| MADHAVIPL | 11.84 | 11.70 to 12.09 |
| NAGARFERT | 5.75 | 5.52 to 5.89 |
| MGL | 1323.15 | 1320.10 to 1334.15 |
| ZEAL | 10.69 | 10.67 to 10.93 |
| LLOYDSTEEL | 67.98 | 67.75 to 69.74 |
| KPL | 1013.10 | 1006.30 to 1029.95 |
| EASTWEST | 5.48 | 5.43 to 5.59 |
| DBL | 474.80 | 461.35 to 479.05 |
| SPAL | 721.85 | 714.25 to 734.60 |
| RBLBANK | 256.90 | 253.50 to 260.45 |
| BLS | 368.15 | 367.20 to 372.10 |
| ARCFIN | 0.85 | 0.84 to 0.86 |
| HPL | 481.10 | 475.05 to 495.35 |
| SAGARSOFT | 138.00 | 135.30 to 144.90 |
| VALIANTORG | 347.20 | 340.25 to 354.90 |
| SHASHIJIT | 5.87 | 5.50 to 5.89 |
| SOUTHERNIN | 24.65 | 23.40 to 25.65 |
| OSIAJEE | 269.50 | 260.00 to 272.00 |
| NIDL | 52.35 | 52.33 to 53.90 |
| SHANGAR | 0.44 | 0.43 to 0.45 |
| DHANVARSHA | 10.80 | 10.27 to 10.98 |
| JITFINFRA | 291.95 | 288.00 to 305.00 |
| PARMAX | 35.50 | 35.50 to 36.59 |
| CHEMCRUX | 117.00 | 116.10 to 122.00 |
| MAXIMUS | 11.73 | 11.70 to 12.57 |
| SHANKARA | 1011.40 | 996.20 to 1040.60 |
| STARLINE | 6.33 | 6.21 to 6.55 |
| SCHAND | 195.60 | 193.60 to 198.45 |
| MEERA | 67.79 | 67.05 to 70.70 |
| VARIMAN | 13.10 | 13.10 to 13.75 |
| RIDDHICORP | 70.20 | 69.81 to 73.10 |
| GGENG | 0.55 | 0.54 to 0.56 |
| AVADHSUGAR | 435.10 | 431.10 to 442.65 |
| COCHINSHIP | 1683.30 | 1677.00 to 1730.05 |
| SMSLIFE | 1100.10 | 1097.60 to 1146.50 |
| SMRUTHIORG | 117.40 | 115.40 to 119.40 |
| APEX | 231.60 | 224.20 to 236.00 |
| LASA | 9.00 | 8.90 to 9.40 |
| PROVESTSER | 42.39 | 42.39 to 42.39 |
| ICICIGI | 1918.65 | 1902.60 to 1940.70 |
| SBILIFE | 1847.10 | 1843.40 to 1860.45 |
| SISL | 151.55 | 150.25 to 155.40 |
| MEHAI | 14.86 | 14.86 to 14.86 |
| GODREJAGRO | 747.75 | 743.25 to 759.40 |
| GICRE | 379.10 | 378.00 to 383.95 |
| KHADIM | 240.05 | 239.90 to 240.80 |
| 5PAISA | 361.45 | 358.70 to 370.80 |
| SHARIKA | 12.47 | 12.05 to 12.98 |
| ICICIB22 | 106.76 | 106.50 to 107.09 |
| DNAMEDIA | 4.70 | 4.50 to 4.95 |
| SHALBY | 194.60 | 194.15 to 206.90 |
| ASTRON | 13.28 | 12.86 to 15.11 |
| CHANDRIMA | 5.06 | 4.89 to 5.33 |
| GALAXYSURF | 2264.15 | 2220.05 to 2289.95 |
| IWP | 39.05 | 38.70 to 40.10 |
| SHIVAMILLS | 70.79 | 70.67 to 72.55 |
| ASTERDM | 600.05 | 597.50 to 609.55 |
| INFLAME | 202.65 | 199.50 to 220.00 |
| BPLPHARMA | 1374.10 | 1373.00 to 1449.20 |
| BDL | 1520.70 | 1515.60 to 1546.45 |
| HAL | 4457.00 | 4452.00 to 4512.00 |
| BENARA | 15.12 | 15.12 to 15.12 |
| MIDHANI | 390.70 | 388.00 to 397.25 |
| INDOSTAR | 266.65 | 263.90 to 273.85 |
| PARVATI | 7.28 | 7.12 to 7.49 |
| INNOVATORS | 192.95 | 192.95 to 198.10 |
| AFFORDABLE | 348.45 | 344.20 to 394.50 |
| PALMJEWELS | 26.17 | 25.55 to 26.95 |
| WAA | 66.18 | 66.05 to 68.00 |
| UNICK | 70.67 | 68.00 to 70.67 |
| GAYAHWS | 1.85 | 1.85 to 1.85 |
| RITES | 252.05 | 251.40 to 257.00 |
| FINEORG | 4777.10 | 4757.10 to 4848.70 |
| AAVAS | 1631.05 | 1626.55 to 1666.00 |
| GRSE | 2518.45 | 2511.25 to 2614.45 |
| SHUBHAM | 33.63 | 32.26 to 33.90 |
| VIVIDM | 5.99 | 5.72 to 7.29 |
| PHOSPHATE | 160.00 | 158.00 to 164.90 |
| TREJHARA | 211.10 | 200.10 to 213.95 |
| DECCAN | 18.77 | 18.25 to 19.49 |
| KPIGLOBAL | 509.90 | 508.15 to 533.35 |
| XELPMOC | 89.58 | 88.00 to 91.41 |
| RITCO | 275.50 | 274.00 to 284.40 |
| ANUP | 2282.05 | 2268.00 to 2339.00 |
| MSTC | 444.40 | 440.70 to 453.50 |
| NSL | 194.95 | 193.30 to 198.75 |
| RVNL | 321.60 | 320.90 to 327.00 |
| KPITTECH | 1203.15 | 1200.45 to 1237.00 |
| PPL | 328.55 | 324.90 to 332.25 |
| DGCONTENT | 38.10 | 38.10 to 41.00 |
| DCMNVL | 166.50 | 163.15 to 173.00 |
| ICICIBANKN | 56.41 | 55.93 to 56.73 |
| AFFLE | 1936.15 | 1925.50 to 1959.95 |
| ICICIBANKP | 26.93 | 26.86 to 27.04 |
| SWSOLAR | 271.55 | 270.45 to 280.60 |
| APMFINVEST | 85.71 | 85.01 to 88.01 |
| IRCTC | 721.90 | 721.00 to 727.70 |
| VISHWARAJ | 8.84 | 8.77 to 8.94 |
| GREENPANEL | 264.50 | 262.00 to 266.05 |
| SHAHLON | 17.38 | 17.14 to 18.94 |
| ABSLBANETF | 56.50 | 55.95 to 56.67 |
| CSBBANK | 386.15 | 381.90 to 401.05 |
| EBBETF0430 | 1521.91 | 1521.00 to 1533.32 |
| ARTEMISMED | 232.85 | 231.80 to 240.50 |
| SUMICHEM | 587.00 | 585.70 to 601.10 |
| UNIVPHOTO | 255.00 | 255.00 to 255.00 |
| SUVENPHAR | 899.25 | 881.30 to 935.00 |
| ROJL | 2.20 | 2.18 to 2.30 |
| 11MPD | 2.87 | 2.61 to 3.17 |
| POWERINDIA | 19455.45 | 19370.00 to 19999.00 |
| AARTISURF | 478.95 | 470.10 to 479.90 |
| ROSSARI | 623.95 | 620.70 to 639.00 |
| EBBETF0431 | 1366.84 | 1366.84 to 1370.74 |
| SBGLP | 39.98 | 38.26 to 40.25 |
| MAXHEALTH | 1220.50 | 1211.50 to 1252.00 |
| HBANKETF | 56.50 | 56.02 to 56.81 |
| UTIBANKETF | 56.93 | 56.56 to 57.27 |
| ROUTE | 874.15 | 872.05 to 884.00 |
| ADL | 88.85 | 88.55 to 94.35 |
| CHEMCON | 223.00 | 221.45 to 227.60 |
| SECMARK | 134.00 | 134.00 to 135.95 |
| TIDE WATE(PS | 1626.75 | 1625.80 to 1639.10 |
| HISARMET(PS | 186.85 | 184.95 to 191.05 |
| BHARAT RA(PS | 10219.50 | 10112.00 to 10550.05 |
| GINNI FIL(PS | 51.95 | 49.76 to 52.73 |
| ANDHRA SUGAR | 78.30 | 78.30 to 79.45 |
| KCP LTD | 203.70 | 201.80 to 205.80 |
| MAITHAN ALL | 1081.25 | 1080.00 to 1098.00 |
| BANKBEES | 569.54 | 569.09 to 572.74 |
| KOTAK PSU BK | 701.40 | 698.50 to 704.97 |
| PSUBNKBEES | 77.77 | 77.59 to 78.36 |
| 76NHAI31 | 1120.00 | 1120.00 to 1120.50 |
| 9IBHFL26B | 1043.50 | 1043.50 to 1047.00 |
| 1015EFL29 | 1000.68 | 998.25 to 1007.99 |
| ENVAIN ELECT | 73.26 | 73.00 to 74.88 |
| BOM.CYCLE | 1965.10 | 1965.10 to 2000.05 |
| EMPOWER | 1.31 | 1.28 to 1.35 |
| VINADITYA TR | 61.68 | 60.50 to 62.70 |
| INFORMEDTEC | 71.55 | 71.31 to 75.90 |
| NATIONAL STD | 1835.55 | 1720.10 to 1949.00 |
| ARIH SUPER | 411.20 | 396.00 to 427.00 |
| KELTECH EN. | 4263.00 | 4217.15 to 4348.00 |
| KLRFM | 126.95 | 126.05 to 135.65 |
| KEY CORP.LTD | 119.20 | 119.20 to 120.35 |
| CRAVATEX | 458.60 | 456.00 to 470.00 |
| THACKER | 1565.00 | 1565.00 to 1565.00 |
| INTER GLOB F | 99.44 | 99.00 to 102.80 |
| NDA SECURIT. | 40.54 | 39.01 to 43.89 |
| KZ LEAS FIN. | 28.52 | 27.55 to 29.00 |
| VBC FERRO | 44.20 | 42.21 to 49.99 |
| ACROW INDIA | 675.00 | 671.25 to 675.00 |
| PM TELELINN | 6.10 | 6.10 to 6.10 |
| AXEL POLYMER | 52.83 | 52.83 to 52.83 |
| EVERLON SYN. | 124.50 | 118.35 to 130.65 |
| SARUPINDUS | 86.40 | 85.20 to 93.00 |
| RAMASIGNS | 2.22 | 2.05 to 2.25 |
| ATHENAGLO | 91.50 | 89.10 to 94.75 |
| DHINDIA | 191.70 | 190.05 to 196.95 |
| MAHAAN FOODS | 94.45 | 90.15 to 99.61 |
| PASARI SPIN | 8.42 | 8.29 to 8.85 |
| SAMBANDAM SP | 123.60 | 119.50 to 124.70 |
| DIAMONPOWER | 145.75 | 144.75 to 148.60 |
| VEEJAY LAKSH | 58.00 | 58.00 to 60.00 |
| PEARL POLYME | 32.78 | 32.50 to 33.34 |
| TAMIL.TELE. | 15.97 | 14.56 to 15.97 |
| NETWORK LTD. | 24.82 | 24.16 to 25.50 |
| APIL | 21.91 | 21.88 to 24.18 |
| KABRA DRUGS | 18.61 | 18.25 to 19.40 |
| BHASKAR AGRO | 111.95 | 108.00 to 113.65 |
| GALAXY BEAR. | 911.05 | 891.00 to 919.85 |
| SHETRON LTD | 144.80 | 144.70 to 149.65 |
| SPENTA INT. | 105.75 | 105.10 to 107.85 |
| ROYAL CUSHIO | 23.00 | 22.75 to 23.88 |
| DATASOFT APP | 92.97 | 89.00 to 94.50 |
| INDRAYANI BI | 12.20 | 12.00 to 13.25 |
| ASHIRWAD STL | 29.50 | 28.50 to 30.00 |
| TRANS FINANC | 11.96 | 11.36 to 12.90 |
| RAJ PACKAGIN | 25.91 | 23.99 to 26.80 |
| KREON FIN | 42.19 | 42.19 to 42.19 |
| FORTUNE INT. | 56.50 | 54.00 to 56.50 |
| SABOO BROS. | 39.51 | 39.50 to 41.16 |
| QUANTUM DIG. | 19.47 | 18.55 to 19.47 |
| ASHISH POLY. | 36.70 | 36.00 to 37.80 |
| CINERAD COMM | 65.75 | 65.30 to 67.94 |
| STRATMONT | 91.00 | 91.00 to 99.50 |
| ARCHANA SOFT | 27.06 | 27.06 to 27.06 |
| SSPDL LTD | 18.00 | 16.76 to 18.00 |
| SRI ADHIKARI | 1044.30 | 1044.30 to 1094.00 |
| CONTIL I LTD | 26.53 | 26.51 to 28.17 |
| RUBRA MEDICA | 34.63 | 34.63 to 34.63 |
| COLINZ LABOR | 41.40 | 41.40 to 42.22 |
| SUNEDISON | 624.30 | 621.80 to 644.95 |
| NATURA HUE C | 8.83 | 8.80 to 9.50 |
| ZENITHSTL | 7.93 | 7.75 to 8.22 |
| SAWACA BUSI | 0.42 | 0.41 to 0.44 |
| ADINATH EXIM | 122.00 | 122.00 to 122.00 |
| GAYATRI SUGR | 12.24 | 12.24 to 12.48 |
| HARYA CAPFIN | 190.00 | 185.50 to 193.00 |
| NAHAR CAP | 291.25 | 291.00 to 295.00 |
| BAFNA PHARMA | 94.90 | 91.20 to 98.00 |
| SEZALGLASS | 550.00 | 550.00 to 569.95 |
| WELSPUN INV | 909.95 | 889.20 to 940.00 |
| AIML | 1.83 | 1.76 to 1.89 |
| SEPOWER | 31.75 | 31.67 to 34.01 |
| JUPITER INFO | 54.00 | 53.00 to 55.35 |
| NIBE | 1193.85 | 1190.00 to 1242.80 |
| OONE | 9.24 | 8.05 to 9.50 |
| QUEST SOFTEC | 23.25 | 22.82 to 23.94 |
| MEL | 14.52 | 14.50 to 15.79 |
| RAMASTEEL | 10.34 | 10.20 to 10.66 |
| NEERAJ | 19.03 | 19.00 to 19.75 |
| GMLM | 47.15 | 47.00 to 49.10 |
| APOORVA | 31.80 | 31.65 to 31.95 |
| DELTA | 13.80 | 13.80 to 14.55 |
| RCL | 1.74 | 1.74 to 1.83 |
| NARAYANI | 7.08 | 6.90 to 7.21 |
| GOVNOW | 5.85 | 5.78 to 5.85 |
| FRANKLININD | 0.98 | 0.97 to 1.00 |
| CFL | 23.95 | 22.02 to 24.19 |
| IFL | 0.70 | 0.68 to 0.72 |
| PALASHSEC | 118.45 | 118.45 to 125.90 |
| SCPL | 249.80 | 246.00 to 253.90 |
| BILLWIN | 26.50 | 26.50 to 26.50 |
| ANGELBRKG | 2447.35 | 2435.60 to 2537.15 |
| XPRO INDI(PS | 1116.90 | 1085.70 to 1128.05 |
| INDIA MOTOR | 1014.10 | 1012.00 to 1068.45 |
| ROLLATAINER | 1.43 | 1.42 to 1.50 |
| JSL LTD. | 1285.65 | 1230.00 to 1550.00 |
| RELTD | 138.95 | 138.80 to 143.05 |
| MULTI-PURPOS | 10.15 | 10.15 to 10.15 |
| JOSTS ENG. | 315.65 | 313.00 to 351.70 |
| GUJCHEM DIST | 392.00 | 373.00 to 392.00 |
| RELIC TECHNO | 75.93 | 75.93 to 75.93 |
| PUNIT COMMER | 897.80 | 897.80 to 992.00 |
| SITA ENTER. | 192.85 | 192.00 to 210.60 |
| KALYANI FORG | 696.35 | 696.35 to 706.80 |
| GLITTEK GRAN | 9.28 | 9.28 to 9.28 |
| RAGHUVIR SYN | 125.65 | 125.05 to 128.90 |
| NAT.PLYWOOD | 3.80 | 3.80 to 3.80 |
| DYNAVISION | 231.75 | 230.10 to 251.00 |
| PRIME INDS. | 52.83 | 49.99 to 54.50 |
| KAKATIYA TEX | 18.00 | 18.00 to 18.50 |
| SBFL | 28.67 | 27.06 to 29.45 |
| CRANEX LTD. | 80.75 | 76.21 to 80.79 |
| AHMED.STEEL | 204.90 | 198.10 to 213.90 |
| NB FOOT WEAR | 9.31 | 9.31 to 10.28 |
| MINI DIAMOND | 170.60 | 170.00 to 175.00 |
| SUPERTEX IND | 7.65 | 7.49 to 7.69 |
| AMRAPALI IND | 16.08 | 15.35 to 16.50 |
| SHELTER | 14.00 | 14.00 to 14.00 |
| PADMAIND | 7.60 | 7.60 to 8.16 |
| SUPER BAKERS | 26.35 | 26.35 to 26.35 |
| SHREE GANES. | 18.55 | 18.55 to 19.71 |
| DHAN JEEVAN | 21.30 | 21.30 to 23.45 |
| CEENIK EXPO. | 379.50 | 370.10 to 404.25 |
| E.COM INFOTE | 68.00 | 68.00 to 68.00 |
| HITKIT GLOB | 1.09 | 1.07 to 1.19 |
| KONNDOR | 16.58 | 16.58 to 16.58 |
| JAGJANANI | 8.52 | 7.70 to 9.48 |
| YURANUS INFR | 59.80 | 58.61 to 60.99 |
| ETT LTD | 2.87 | 2.83 to 2.87 |
| GOLDCOINHF | 12.34 | 11.18 to 12.34 |
| RCCL | 37.87 | 37.85 to 39.90 |
| SUCHITRA | 35.62 | 35.31 to 37.01 |
| HCKKVENTURE | 33.50 | 33.50 to 35.00 |
| UNIAUTO | 69.53 | 66.32 to 70.78 |
| DARSHANORNA | 2.47 | 2.44 to 2.54 |
| PURPLE | 3.61 | 3.61 to 4.29 |
| KAARYAFSL | 13.16 | 13.16 to 13.16 |
| CHCL | 3.22 | 3.20 to 3.22 |
| HARISH | 58.12 | 56.51 to 60.94 |
| MODI RUBBER | 113.85 | 113.50 to 117.40 |
| UNITEDINT | 89.06 | 85.01 to 109.00 |
| SHRI OM TRD | 660.35 | 603.85 to 664.00 |
| EMERALL | 227.95 | 227.90 to 239.85 |
| SHYAM TELEC. | 13.72 | 13.72 to 14.31 |
| IB INFOTECH | 179.10 | 170.00 to 189.85 |
| OLYMPIA IND. | 37.01 | 35.80 to 39.00 |
| SRI NACHAMAI | 32.75 | 31.90 to 35.88 |
| BEMCO HYDRAU | 170.30 | 170.30 to 188.20 |
| T C M LTD. | 38.21 | 38.00 to 40.50 |
| WWALUM | 17.51 | 17.45 to 17.51 |
| MOHIT PAPER | 31.04 | 29.27 to 31.95 |
| EPIC ENERGY | 48.34 | 46.50 to 49.45 |
| HAVISHA | 2.05 | 2.05 to 2.14 |
| ARIHANT FOUN | 1146.05 | 1135.90 to 1214.95 |
| UPSURGE INV. | 103.55 | 102.05 to 108.00 |
| KACHCHHMIN | 48.02 | 48.02 to 49.00 |
| H.S.(I) LTD. | 11.97 | 11.85 to 13.32 |
| SUNSHINE | 0.77 | 0.77 to 0.79 |
| RAJ OIL | 46.30 | 46.30 to 48.99 |
| OLYMPIC | 2.90 | 2.80 to 3.09 |
| NAYSAA | 562.50 | 550.10 to 569.00 |
| RAJPUTANA | 40.64 | 36.61 to 43.05 |
| RUDRA | 30.50 | 30.20 to 31.45 |
| ACME | 38.33 | 37.80 to 38.90 |
| RELICAB | 67.16 | 67.00 to 71.40 |
| TANVI | 88.00 | 85.26 to 90.10 |
| KCDGROUP | 9.74 | 9.38 to 10.03 |
| DJML | 105.00 | 103.30 to 105.00 |
| PROSEED | 18.61 | 18.03 to 19.00 |
| SKYL MILLAR | 25.13 | 24.53 to 25.13 |
| INTELL CAP | 14.01 | 13.56 to 14.87 |
| MADHUS.SEC | 20.05 | 17.71 to 21.43 |
| AMANI TRAD | 332.30 | 330.10 to 341.00 |
| VXL INSTRUM. | 3.90 | 3.89 to 4.13 |
| BA PACK | 221.15 | 215.90 to 225.00 |
| NORRIS MEDI. | 16.00 | 15.50 to 16.84 |
| ASIT C FIN | 142.30 | 142.30 to 143.00 |
| MAYUR FLOOR. | 14.76 | 14.76 to 14.76 |
| INTEG.TECH. | 19.13 | 18.91 to 20.20 |
| DECCAN POLYP | 26.91 | 26.91 to 26.91 |
| BANSAL ROOF | 124.45 | 121.55 to 125.95 |
| QUANTBUILD | 3.91 | 3.90 to 3.95 |
| MERCURYLAB | 843.70 | 825.00 to 851.00 |
| AML | 16.81 | 16.37 to 17.41 |
| HARDWYN | 13.74 | 13.40 to 13.97 |
| ANUROOP | 17.52 | 17.19 to 18.40 |
| 11DPD | 6.28 | 5.90 to 6.95 |
| PREMIER LTD | 3.55 | 3.50 to 3.56 |
| JAINEX | 187.95 | 176.25 to 187.95 |
| THAKRAL SER | 9.73 | 9.55 to 10.50 |
| SYLPH TECH | 0.78 | 0.78 to 0.85 |
| HOWARD HOTEL | 25.38 | 24.50 to 25.80 |
| SAMYAK INT | 24.00 | 23.02 to 24.79 |
| KBS INDIA | 2.76 | 2.70 to 2.98 |
| PREM SOMANI | 189.95 | 189.95 to 209.85 |
| YORK EXPORTS | 55.39 | 55.39 to 58.15 |
| DYNAMIC PORT | 20.09 | 20.09 to 20.09 |
| KANUNGO | 9.06 | 9.06 to 9.52 |
| NATI. OXYGEN | 116.40 | 116.00 to 122.00 |
| RLF LIMITED. | 9.30 | 9.07 to 9.54 |
| SURYO FOODS | 18.90 | 18.90 to 18.90 |
| ADOR MULTI. | 99.20 | 96.20 to 103.80 |
| JD ORGOCHEM | 18.39 | 18.00 to 19.00 |
| RAJRAYON | 25.58 | 25.15 to 25.66 |
| ARIHANT SEC. | 23.34 | 23.00 to 23.95 |
| NALIN LEASE | 50.84 | 50.41 to 53.45 |
| DHRUVA CAP. | 149.60 | 149.60 to 149.60 |
| HIGH STREET | 163.55 | 163.55 to 163.55 |
| LWS KNITWEAR | 17.92 | 17.87 to 18.50 |
| ASHUTOSH PAP | 6.22 | 6.19 to 6.51 |
| KHYATI MULTI | 3.11 | 3.11 to 3.65 |
| G.K.CONSULT. | 17.01 | 17.01 to 17.01 |
| ESSAR SECU | 9.79 | 9.75 to 10.49 |
| NAM SEC | 92.07 | 92.07 to 96.13 |
| LLFICL | 5.99 | 5.94 to 6.35 |
| UTIAMC | 1347.85 | 1343.60 to 1380.55 |
| RADAAN MEDIA | 3.62 | 3.61 to 3.90 |
| PULSAR INTL. | 2.84 | 2.75 to 2.91 |
| BKV INDUSTRS | 11.78 | 11.63 to 12.99 |
| MOONGIPA CAP | 18.00 | 18.00 to 18.42 |
| STEP TWO COR | 37.00 | 37.00 to 37.00 |
| NAGREKA CAP | 26.01 | 25.97 to 27.25 |
| VINAYAK POL | 29.65 | 29.65 to 30.89 |
| TPROJECT | 4.03 | 4.03 to 4.07 |
| AMARSEC | 13.07 | 12.70 to 14.08 |
| CAPPIPES | 14.67 | 14.50 to 14.99 |
| GITARENEW | 113.10 | 111.00 to 115.90 |
| RATNABHUMI | 177.80 | 177.80 to 178.05 |
| YASHO | 1720.55 | 1678.00 to 1757.00 |
| 11QPD | 10.55 | 10.19 to 11.20 |
| NILACHAL REF | 39.75 | 39.75 to 39.75 |
| SHREE MFG CO | 20.80 | 20.80 to 20.80 |
| GREYCELLS | 41.26 | 40.05 to 44.00 |
| PARKER AGRO. | 14.81 | 14.81 to 16.22 |
| SURAJ INDUS. | 75.25 | 74.00 to 77.85 |
| SP CAPITAL | 45.05 | 45.05 to 47.00 |
| GORANI INDUS | 66.35 | 66.20 to 75.45 |
| TRIJAL IND. | 18.97 | 18.97 to 18.97 |
| INTEGRA GAR | 1.93 | 1.92 to 1.98 |
| ICSL | 4.27 | 3.91 to 4.30 |
| TVVISION | 6.76 | 6.56 to 6.79 |
| NEWLIGHT | 1.83 | 1.82 to 1.94 |
| TRANSPACT | 163.00 | 163.00 to 163.00 |
| GMPL | 81.05 | 81.05 to 81.05 |
| AD-MANUM FIN | 71.06 | 70.75 to 73.48 |
| MEHTA HOUSIN | 185.00 | 185.00 to 185.00 |
| KAPASHI COMM | 35.33 | 34.86 to 36.98 |
| ST CORP | 5.44 | 5.03 to 5.70 |
| SYSTAMATIX C | 123.50 | 121.10 to 127.45 |
| SHEETAL DIAM | 6.85 | 6.75 to 7.29 |
| TRISHAKTI EL | 161.50 | 160.50 to 166.00 |
| PARAMONE | 264.00 | 264.00 to 273.60 |
| NARENDRA PRO | 39.44 | 38.50 to 40.00 |
| HILIKS | 51.16 | 50.75 to 59.89 |
| AARTECH | 59.37 | 58.89 to 63.16 |
| LIKHITHA | 253.40 | 247.90 to 255.50 |
| MAHALAXMI SM | 7.62 | 7.60 to 8.00 |
| TAVERNIER | 56.06 | 56.06 to 61.96 |
| GCM SECU | 0.83 | 0.82 to 0.84 |
| INDOUS | 149.60 | 149.40 to 156.80 |
| VJTFEDU | 111.95 | 111.95 to 117.80 |
| ABVL | 5.65 | 5.31 to 5.93 |
| NEELKANTH RO | 14.50 | 14.50 to 14.50 |
| SKP SECURE. | 121.00 | 120.00 to 123.50 |
| GROVY | 40.74 | 39.80 to 44.25 |
| MEDICO | 39.13 | 37.75 to 40.33 |
| GALACTICO | 2.28 | 2.25 to 2.35 |
| VGIL | 130.90 | 130.90 to 132.75 |
| GUJ COTEX | 8.96 | 8.83 to 9.05 |
| ADARSH PLANT | 25.39 | 25.37 to 26.46 |
| REALECO | 5.30 | 5.15 to 5.40 |
| TINNATFL | 111.60 | 109.90 to 116.80 |
| 10ARD | 139.01 | 137.01 to 139.01 |
| AMALGAMATED | 72.03 | 72.03 to 72.03 |
| HEMORGANIC | 9.28 | 9.19 to 9.28 |
| WELCURE DRUG | 11.33 | 11.33 to 11.33 |
| STANPACKS(I) | 11.26 | 10.85 to 11.70 |
| CHARMS INDUS | 5.00 | 5.00 to 5.00 |
| FUT SOL | 45.08 | 44.50 to 49.50 |
| SHYAMKAM INV | 12.98 | 12.54 to 13.57 |
| GUJ.CREDIT | 25.50 | 25.25 to 27.50 |
| UNIMODE OVER | 589.95 | 543.00 to 624.00 |
| OMNITEX IND. | 431.00 | 425.80 to 443.10 |
| TRICOMFRU | 1.99 | 1.94 to 2.00 |
| VISHALBL | 79.43 | 79.00 to 81.00 |
| USGTECH | 10.90 | 10.35 to 11.31 |
| GI ENGINERG | 0.69 | 0.68 to 0.72 |
| PENTOKEY ORG | 44.66 | 44.65 to 44.66 |
| RAINBOW FOUN | 107.70 | 107.70 to 108.80 |
| TOWA SOKKI | 158.00 | 155.30 to 160.80 |
| ANJANI FINL | 10.71 | 10.61 to 10.91 |
| AUTO PINS(I) | 230.35 | 230.35 to 230.35 |
| MOONGIPASEC | 381.40 | 380.25 to 387.75 |
| TRL | 203.90 | 203.00 to 215.20 |
| SHWL | 578.00 | 535.05 to 579.95 |
| AGOL | 6.36 | 6.30 to 6.59 |
| SANRHEA TECH | 123.40 | 122.05 to 129.60 |
| KHANDEL. EXT | 79.84 | 72.92 to 84.95 |
| INDUSFINL | 46.16 | 44.64 to 49.00 |
| VISCO | 37.72 | 36.29 to 39.27 |
| SHARAD FIBRE | 16.98 | 16.50 to 17.64 |
| INCON ENGG. | 11.50 | 11.50 to 12.05 |
| ASPIRA | 61.50 | 55.67 to 61.50 |
| GKP | 5.90 | 5.88 to 6.26 |
| CHL LTD | 35.45 | 33.36 to 35.78 |
| OASIS SECUR. | 22.58 | 22.19 to 23.11 |
| OVERSEAS SYN | 265.05 | 261.95 to 269.90 |
| PRIME URBAN | 11.42 | 10.83 to 11.90 |
| MARKET CREAT | 14.29 | 14.22 to 14.29 |
| FLORA TEXTIL | 55.44 | 53.25 to 58.49 |
| EPSOM PRO | 6.93 | 6.93 to 7.29 |
| AKI | 9.41 | 9.06 to 9.89 |
| EQUITASBNK | 53.30 | 53.00 to 55.19 |
| SHINEFASH | 49.10 | 49.10 to 49.10 |
| STR GRE WOO | 34.59 | 33.20 to 37.00 |
| VAPI PAPER | 126.80 | 126.80 to 126.85 |
| PRASANT IND. | 11.42 | 11.42 to 11.42 |
| KRISHNACAP | 26.70 | 26.70 to 26.70 |
| VCK CAPITAL | 4.06 | 4.02 to 4.37 |
| KAY POW PAP | 15.41 | 14.90 to 16.40 |
| GVBL | 42.09 | 41.00 to 45.00 |
| MODCL | 31.01 | 30.60 to 32.00 |
| FIRST CUSTO. | 91.20 | 83.00 to 94.00 |
| JAY HIND SYN | 59.60 | 58.10 to 62.75 |
| BLUECOAST | 69.50 | 69.50 to 69.50 |
| ADDI IND. | 112.00 | 109.60 to 115.95 |
| JHAVERI CRED | 250.30 | 250.00 to 262.50 |
| SAGL | 38.23 | 34.59 to 38.23 |
| CHANDNIMACH | 35.69 | 35.50 to 38.43 |
| IKAB SEC. | 1512.65 | 1501.00 to 1538.90 |
| IND.SWIFT LT | 15.70 | 14.86 to 17.82 |
| SIKOZY REAL | 1.04 | 0.98 to 1.04 |
| YARN SYNDICA | 19.70 | 19.70 to 20.05 |
| INTEGRA CAP. | 14.27 | 14.27 to 15.77 |
| UNISON | 23.96 | 23.90 to 24.74 |
| STARDELTA | 573.55 | 570.00 to 599.40 |
| SARDA PAPERS | 13.04 | 12.61 to 13.44 |
| RAAJMEDISAFE | 83.80 | 83.80 to 83.80 |
| VSL | 8.24 | 8.17 to 8.28 |
| RAJ.PETRO | 9.53 | 9.53 to 9.53 |
| RESPONS INF | 24.13 | 24.00 to 25.95 |
| GLAND | 1941.95 | 1934.10 to 1978.00 |
| RAJ.TUBE MFG | 41.27 | 40.78 to 44.00 |
| ALFAVISON.OV | 7.58 | 7.40 to 8.20 |
| SREECHEM RES | 30.85 | 30.85 to 30.85 |
| MID EAST POR | 24.75 | 24.75 to 27.35 |
| ECS | 8.55 | 8.55 to 8.99 |
| GUJ.TOOLROOM | 0.99 | 0.99 to 1.02 |
| NEXUSSURGL | 15.50 | 15.50 to 18.00 |
| MEFCOM CAPIT | 15.74 | 15.51 to 16.50 |
| SPRAYKING | 2.17 | 2.12 to 2.27 |
| CITL | 1.23 | 1.20 to 1.23 |
| MILLENNIUM | 2.03 | 1.84 to 2.08 |
| GYAN DEVELOP | 53.91 | 53.91 to 55.61 |
| LAKHOTIA POL | 38.38 | 37.11 to 40.50 |
| EUREKA IND. | 9.47 | 9.44 to 10.42 |
| COCHIN MALA | 155.00 | 155.00 to 161.80 |
| ANNA INFRA | 33.96 | 33.96 to 33.96 |
| IGCIL | 3.30 | 3.27 to 3.40 |
| MACRO INTER. | 82.27 | 82.00 to 84.69 |
| RAJKAMAL SYN | 40.11 | 40.11 to 43.45 |
| KACL | 5.30 | 5.13 to 5.43 |
| BURGERKING | 79.76 | 79.51 to 81.05 |
| SRM ENERGY | 11.28 | 11.28 to 11.28 |
| SERVOTEACH | 13.59 | 13.59 to 14.15 |
| RICH UNV | 10.84 | 10.84 to 10.84 |
| GALLOPENT | 17.76 | 17.50 to 17.76 |
| KIRAN SYNTEX | 7.66 | 7.66 to 7.66 |
| FAIRCHEMOR | 817.05 | 812.55 to 822.45 |
| BECTORFOOD | 1368.45 | 1351.05 to 1379.00 |
| CITYONLINE | 8.35 | 8.35 to 8.50 |
| SOFCOM | 79.63 | 76.71 to 81.97 |
| BLUECLOUDS | 29.46 | 29.33 to 31.49 |
| SARTHAK INDU | 41.54 | 40.13 to 42.18 |
| MIRCH | 1.20 | 1.20 to 1.23 |
| PALCO | 134.95 | 130.60 to 136.00 |
| AWHCL | 588.40 | 585.00 to 602.95 |
| VSF PROJ | 51.63 | 51.00 to 52.49 |
| T.N.STEEL TU | 18.19 | 18.19 to 18.19 |
| SREE JAYA.AU | 96.80 | 96.00 to 102.90 |
| BFLAFL | 13.60 | 13.21 to 13.70 |
| SCL | 0.22 | 0.20 to 0.23 |
| MILGREY FIN | 120.00 | 119.05 to 127.00 |
| DGL | 2.39 | 2.39 to 2.39 |
| ALSL | 58.51 | 57.27 to 68.90 |
| DESH RAKSHAK | 84.30 | 84.30 to 84.30 |
| VIRTUAL GLO | 0.50 | 0.50 to 0.53 |
| GIANLIFE | 14.44 | 13.56 to 14.95 |
| NATURAL | 7.78 | 7.75 to 8.29 |
| IRFC | 124.35 | 124.15 to 126.00 |
| DFL | 48.00 | 48.00 to 49.00 |
| INDIGOPNTS | 1125.70 | 1111.65 to 1134.75 |
| BLOOM INDUST | 41.80 | 41.80 to 44.48 |
| AVI | 14.01 | 14.00 to 14.29 |
| WAAREE | 292.00 | 292.00 to 294.00 |
| SALEM | 40.02 | 39.88 to 41.87 |
| BIRET | 316.12 | 315.76 to 326.00 |
| MRP | 99.00 | 99.00 to 101.00 |
| KUMBHAT FIN. | 21.50 | 20.91 to 21.50 |
| SESL | 1103.90 | 1100.00 to 1135.00 |
| SMCGLOBAL | 134.40 | 133.50 to 138.30 |
| MERCURY TRAD | 7.01 | 7.01 to 7.50 |
| DSJ COMM.LTD | 2.88 | 2.71 to 2.96 |
| RAILTEL | 353.05 | 351.35 to 359.50 |
| MONOTYPE IND | 0.60 | 0.59 to 0.62 |
| COMPUTER PNT | 5.00 | 4.90 to 5.10 |
| REG.CERAMIC | 48.41 | 46.56 to 49.20 |
| TARAPUR TRA | 23.67 | 23.20 to 24.47 |
| VBIND | 8.99 | 8.73 to 9.29 |
| INFRONICS SY | 30.40 | 28.13 to 30.79 |
| ICL | 27.51 | 27.12 to 29.43 |
| DRCSYSTEMS | 17.26 | 17.20 to 18.09 |
| WELLESLEY | 560.60 | 560.60 to 560.60 |
| EASEMYTRIP | 8.81 | 8.80 to 9.03 |
| RTL | 2.11 | 2.11 to 2.22 |
| ANURAS | 1125.75 | 1120.10 to 1158.55 |
| 10IFL28 | 1007.25 | 1006.80 to 1013.80 |
| 96IFL28 | 978.71 | 978.50 to 979.25 |
| KALYANKJIL | 511.05 | 509.50 to 514.80 |
| SURYODAY | 126.15 | 124.60 to 132.15 |
| NAZARA | 1115.80 | 1014.75 to 1158.05 |
| SUVIDHAA | 4.18 | 4.03 to 4.20 |
| 11DPR | 13.32 | 11.05 to 13.40 |
| KANSAL FIBRE | 1.54 | 1.45 to 1.54 |
| MFSINTRCRP | 15.45 | 14.80 to 15.45 |
| AMBICA AGAR. | 26.63 | 26.61 to 27.14 |
| EURO LEDAR F | 21.00 | 20.50 to 21.25 |
| 916EFSL26 | 980.80 | 980.80 to 991.00 |
| RKDAGRRTL | 6.60 | 6.60 to 7.00 |
| PGINVIT | 91.37 | 91.20 to 91.98 |
| MAFANG | 153.73 | 153.73 to 153.73 |
| RAJATH FINAN | 27.64 | 25.03 to 27.65 |
| 7SEAS | 70.03 | 69.01 to 72.25 |
| SHREESEC | 0.28 | 0.28 to 0.30 |
| SHYAMMETL | 948.05 | 940.00 to 955.00 |
| RAJ.GASES LT | 38.24 | 38.12 to 40.00 |
| AMBARPIL | 256.25 | 231.85 to 256.25 |
| OCTAVIUSPL | 47.38 | 47.38 to 48.35 |
| 08AGG | 65.24 | 65.24 to 65.24 |
| S.S.ORGANICS | 80.95 | 76.70 to 82.30 |
| CLEAN | 1168.60 | 1140.00 to 1178.00 |
| MMLF | 1.62 | 1.59 to 1.72 |
| SIPTL | 0.34 | 0.34 to 0.34 |
| MAFSETF | 27.16 | 27.13 to 27.49 |
| 96IHFL28 | 976.00 | 976.00 to 976.00 |
| KRSNAA | 801.00 | 794.10 to 814.35 |
| WINDLAS | 998.25 | 993.85 to 1012.55 |
| MOL | 85.57 | 85.31 to 87.66 |
| MFL | 1830.95 | 1825.00 to 1846.00 |
| APTUS | 337.40 | 335.30 to 349.35 |
| BAZELINTER | 59.05 | 59.05 to 59.99 |
| KHAITAN INDI | 108.20 | 108.10 to 110.25 |
| VIJAYA | 1021.85 | 1015.00 to 1080.95 |
| 915EFSL26 | 984.49 | 980.05 to 984.49 |
| SRUSTEELS | 5.38 | 5.36 to 5.69 |
| BHARTIA | 7.88 | 7.81 to 8.40 |
| SANSERA | 1285.40 | 1283.15 to 1303.95 |
| MASPTOP50 | 63.14 | 63.04 to 63.14 |
| KOTAKBKETF | 570.71 | 568.73 to 574.71 |
| SETFNIFBK | 565.36 | 564.56 to 568.41 |
| G.G.AUTOMATI | 274.80 | 273.00 to 282.00 |
| TARSONS | 320.85 | 319.00 to 328.60 |
| GOCOLORS | 697.00 | 693.60 to 701.00 |
| ZODIAC | 399.00 | 395.35 to 411.00 |
| HITECH | 86.72 | 86.49 to 88.00 |
| PANJON LTD. | 17.38 | 17.00 to 18.00 |
| RCL RETAIL | 7.98 | 7.98 to 7.98 |
| SHRIRAMPPS | 88.96 | 88.62 to 90.86 |
| JETFREIGHT | 13.66 | 13.46 to 14.00 |
| MAPMYINDIA | 1696.95 | 1690.00 to 1737.25 |
| JAIMATA GLAS | 2.27 | 2.27 to 2.30 |
| SUPRIYA | 662.15 | 658.40 to 692.00 |
| CLARA | 37.20 | 37.20 to 41.05 |
| SEAGOLD AQUA | 75.58 | 72.56 to 80.00 |
| BCONCEPTS | 283.10 | 281.00 to 301.00 |
| SINDU VALLEY | 1514.05 | 1514.05 to 1514.05 |
| WFL | 130.35 | 128.80 to 145.70 |
| ARISINT | 467.50 | 462.85 to 467.50 |
| SAI CAPITAL | 271.80 | 259.00 to 279.90 |
| ALKOSIGN | 76.00 | 73.30 to 83.75 |
| DEVIT | 43.20 | 43.15 to 45.70 |
| SHRIGANG IND | 84.58 | 80.05 to 84.70 |
| GATEWAY | 67.72 | 67.51 to 69.53 |
| AARVINFRA | 264.70 | 264.70 to 264.70 |
| EVOQ | 3.23 | 3.09 to 3.39 |
| RFLL | 21.90 | 21.90 to 21.90 |
| AVROIND | 156.45 | 153.95 to 160.00 |
| YASH TRADING | 168.40 | 152.40 to 168.40 |
| ROSE MERC LT | 76.85 | 76.85 to 76.85 |
| MEDIA ONE | 17.99 | 17.38 to 18.45 |
| 915EHFL27 | 970.25 | 970.25 to 970.30 |
| RAINBOW | 1523.95 | 1520.75 to 1624.95 |
| SILVERTUC | 700.05 | 696.55 to 735.00 |
| 10KFIL27 | 965.00 | 965.00 to 965.00 |
| LICI | 894.15 | 887.40 to 895.55 |
| VENUSPIPES | 1290.00 | 1287.00 to 1315.00 |
| TIERRA | 42.23 | 40.75 to 43.85 |
| ETHOSLTD | 2463.20 | 2456.05 to 2549.40 |
| EMUDHRA | 739.55 | 737.05 to 753.05 |
| 754GOI2036 | 107.60 | 107.60 to 107.85 |
| PRESSURE SEN | 2.10 | 2.10 to 2.15 |
| KESAR | 673.30 | 610.05 to 689.95 |
| ALSTONE | 0.54 | 0.54 to 0.55 |
| INTEG.SWITCH | 159.45 | 152.00 to 159.95 |
| MIHIKA | 18.99 | 18.90 to 18.99 |
| DBOL | 85.84 | 85.18 to 89.06 |
| DPL | 19.69 | 19.49 to 20.10 |
| TMB | 425.90 | 423.55 to 428.95 |
| VOEPL | 494.05 | 492.05 to 502.00 |
| MAFIA | 14.06 | 14.00 to 14.98 |
| TIPSFILMS | 466.30 | 465.00 to 480.00 |
| SRSOLTD | 153.30 | 151.00 to 156.90 |
| TELESYS SOFT | 7.32 | 7.01 to 7.76 |
| TRACXN | 51.11 | 50.28 to 52.26 |
| NARMADA | 22.14 | 21.57 to 22.58 |
| 89EFSL25 | 994.24 | 994.00 to 998.80 |
| EFSL201022A | 1270.00 | 1270.00 to 1270.00 |
| SOFTRAK VENT | 1.92 | 1.92 to 1.92 |
| BANDARAM | 32.54 | 31.90 to 33.49 |
| FIVESTAR | 576.90 | 575.00 to 590.60 |
| HDFCPVTBAN | 27.15 | 27.08 to 27.58 |
| INOXGREEN | 148.80 | 147.00 to 153.75 |
| AAATECH | 81.84 | 80.89 to 83.25 |
| BOMTALKIES | 4.32 | 4.32 to 4.32 |
| SARVESHWAR | 7.88 | 7.61 to 8.06 |
| SIRCA | 456.50 | 449.70 to 468.85 |
| FRONTCAP | 12.77 | 12.50 to 13.80 |
| EBBETF0433 | 1248.34 | 1246.00 to 1251.00 |
| GARGI | 830.50 | 823.30 to 840.00 |
| INERTIA STE | 54.66 | 53.66 to 56.00 |
| AHL | 220.60 | 220.00 to 224.55 |
| DRONACHRYA | 73.90 | 73.50 to 77.90 |
| EL FORGE LTD | 18.72 | 18.15 to 19.90 |
| PADMANABH AL | 18.72 | 18.00 to 19.00 |
| NEWINFRA | 2.08 | 2.03 to 2.17 |
| AVEER | 759.50 | 759.50 to 765.00 |
| DSPBANKETF | 56.48 | 55.83 to 56.69 |
| SAH | 98.60 | 98.60 to 103.00 |
| BISIL PLAST | 1.67 | 1.67 to 1.67 |
| 967EFSL28 | 972.00 | 972.00 to 985.00 |
| 10EFSL33 | 960.51 | 960.51 to 966.00 |
| AARTIPHARM | 826.95 | 824.65 to 868.55 |
| 11MML26 | 20051.00 | 20051.00 to 20150.00 |
| 865IIFL28 | 974.00 | 974.00 to 995.00 |
| TULSYAN NEC | 32.93 | 31.72 to 33.00 |
| ASHIKA | 379.30 | 374.50 to 384.55 |
| BINANI IND. | 10.51 | 10.51 to 10.70 |
| SEALMATIC | 512.40 | 509.80 to 529.00 |
| ROBU | 710.00 | 690.05 to 717.95 |
| RESGEN | 80.44 | 79.00 to 82.00 |
| ITCONS | 502.85 | 485.05 to 504.80 |
| AIRAN | 25.93 | 25.86 to 26.49 |
| PSUBANKICI | 70.81 | 70.37 to 71.19 |
| GSLSU | 114.00 | 113.90 to 115.85 |
| BRIGHT | 339.55 | 339.00 to 350.00 |
| GOODVALUE IR | 74.45 | 70.35 to 74.99 |
| DEVLAB | 67.01 | 64.11 to 67.01 |
| TIRTH PLAST | 13.41 | 13.41 to 14.18 |
| USK | 33.70 | 33.56 to 34.20 |
| MAIDEN | 79.00 | 79.00 to 80.99 |
| JAFINANCE | 96.90 | 96.90 to 101.70 |
| MAGS813ETF | 29.06 | 29.06 to 29.07 |
| AVALON | 862.15 | 860.05 to 882.00 |
| TECIL CHEM. | 17.18 | 17.18 to 17.18 |
| 967EFSL2028 | 966.00 | 966.00 to 966.00 |
| AVG | 228.75 | 227.80 to 230.95 |
| NXST | 149.70 | 149.47 to 151.77 |
| MINAL IND | 3.92 | 3.91 to 4.06 |
| FLORACORP | 11.29 | 11.29 to 11.29 |
| MKPL | 6.55 | 6.50 to 6.77 |
| SONALIS | 63.00 | 62.60 to 64.29 |
| AASWA TRAD. | 484.15 | 470.00 to 500.00 |
| RATHI ST | 26.04 | 25.65 to 27.50 |
| URAVI | 493.50 | 479.90 to 493.50 |
| KAKA | 201.50 | 200.00 to 204.10 |
| 92EFSL26 | 985.00 | 985.00 to 985.00 |
| ASARFI | 124.90 | 117.20 to 124.90 |
| BANKETF | 560.00 | 558.46 to 560.44 |
| DSPPVBKETF | 27.03 | 26.91 to 27.14 |
| SIDDHESW.GAR | 21.97 | 21.97 to 22.08 |
| YATHARTH | 706.45 | 702.15 to 728.45 |
| KHAZANCHI | 592.45 | 591.00 to 599.95 |
| ATL | 27.31 | 27.00 to 28.14 |
| TREL | 32.85 | 31.01 to 33.36 |
| VLEGOV | 37.68 | 37.55 to 38.38 |
| JIOFIN | 319.60 | 318.25 to 322.45 |
| TVSSCS | 128.90 | 128.70 to 132.70 |
| BITS LTD. | 9.39 | 9.17 to 9.79 |
| SHOORA | 62.70 | 62.70 to 64.00 |
| BONDADA | 412.20 | 410.00 to 420.00 |
| AEROFLEX | 180.25 | 179.05 to 183.65 |
| VPRPL | 148.30 | 148.15 to 150.70 |
| HIND.AGRIGEN | 65.53 | 65.00 to 66.90 |
| RRKABEL | 1217.60 | 1214.45 to 1227.45 |
| EMSLIMITED | 546.30 | 543.30 to 559.30 |
| SAMHI | 209.25 | 206.30 to 213.25 |
| JACKSON | 0.49 | 0.48 to 0.50 |
| NUVAMA | 6860.15 | 6837.25 to 7049.70 |
| JSWINFRA | 303.30 | 302.50 to 308.40 |
| MVGJL | 202.00 | 200.25 to 206.45 |
| SOUTHWEST | 133.00 | 131.50 to 138.20 |
| VALIANTLAB | 86.60 | 86.51 to 89.40 |
| BLUEJET | 735.10 | 735.10 to 767.95 |
| CELLO | 535.50 | 534.00 to 548.50 |
| ESAFSFB | 29.34 | 29.21 to 30.00 |
| GANDHAR | 151.50 | 149.70 to 155.60 |
| FLAIR | 312.25 | 309.90 to 314.95 |
| INTEGRA.HITE | 3.03 | 3.02 to 3.03 |
| BAJEL | 203.60 | 202.00 to 210.90 |
| PRUDENT.SUGA | 36.89 | 36.04 to 39.44 |
| HAPPYFORGE | 943.80 | 936.00 to 949.40 |
| 125ICLFL28 | 1025.00 | 1024.00 to 1025.00 |
| SUNCLAY | 1665.35 | 1651.80 to 1677.15 |
| MCPL | 118.70 | 118.70 to 118.70 |
| SBVCL | 105.75 | 103.00 to 113.95 |
| SHAKTI PRESS | 23.23 | 23.00 to 24.50 |
| SWANAGRO | 70.55 | 70.55 to 70.56 |
| BANKBETF | 56.03 | 55.67 to 56.44 |
| BLSE | 174.60 | 174.00 to 181.35 |
| JGTL | 542.05 | 500.00 to 550.95 |
| CAPITALSFB | 297.60 | 296.50 to 305.15 |
| RUDRAGAS | 92.95 | 92.20 to 96.40 |
| ENTERO | 1224.65 | 1216.90 to 1249.95 |
| GPTHEALTH | 154.65 | 154.00 to 158.60 |
| MUKKA | 26.87 | 26.60 to 27.10 |
| YARNPP | 3.53 | 3.53 to 3.60 |
| RKSWAMY | 155.75 | 130.00 to 159.15 |
| JGCHEM | 476.35 | 474.00 to 492.90 |
| VLL | 33.83 | 33.83 to 33.83 |
| PESB | 176.00 | 174.00 to 176.00 |
| SCILAL | 49.54 | 49.51 to 50.40 |
| PVSL | 114.75 | 113.20 to 118.45 |
| GCONNECT | 22.11 | 22.11 to 22.11 |
| VRUDDHI | 210.50 | 210.50 to 210.50 |
| SRM | 472.70 | 470.20 to 492.60 |
| JAYKAILASH | 46.80 | 46.80 to 46.80 |
| JYOTHI INFRA | 258.20 | 252.05 to 258.20 |
| DPABHUSHAN | 1591.30 | 1565.60 to 1609.55 |
| EMMFORCE | 88.00 | 88.00 to 91.05 |
| SAI | 34.61 | 33.51 to 34.88 |
| INDGN | 569.65 | 567.05 to 575.00 |
| TBOTEK | 1416.45 | 1407.95 to 1469.95 |
| TGIF | 87.30 | 87.30 to 95.10 |
| PIOTEX | 63.62 | 63.62 to 63.62 |
| ASSOCIATED | 84.50 | 84.50 to 84.50 |
| BOROSCI | 139.70 | 137.00 to 144.90 |
| TOTEM | 171.80 | 171.15 to 179.95 |
| PURPLEFIN | 38.37 | 38.00 to 39.00 |
| ADTECH | 67.16 | 66.00 to 68.99 |
| COTFAB | 22.00 | 22.00 to 22.10 |
| DEEDEV | 276.10 | 246.40 to 279.00 |
| GEMENVIRO | 63.95 | 62.16 to 65.45 |
| DFPL | 19.40 | 19.40 to 20.24 |
| STANLEY | 303.90 | 302.40 to 310.00 |
| VRAJ | 154.20 | 153.65 to 158.15 |
| IEC EDU | 19.87 | 19.49 to 19.87 |
| Bansal Wire Industries Limited | 365.65 | 361.40 to 372.40 |
| AELEA COMMODITIES LIMITED | 166.85 | 164.50 to 175.55 |
| THREE M PAPER BOARDS LIMITED | 42.30 | 38.10 to 42.80 |
| SANSTAR LIMITED | 83.58 | 82.60 to 84.24 |
| VVIP Infratech Limited | 177.55 | 175.70 to 183.45 |
| Aditya Birla Sun Life Mutual F | 9.74 | 9.71 to 9.76 |
| Akums Drugs and Pharmaceutical | 478.40 | 471.10 to 491.95 |
| Ceigall India Limited | 247.45 | 246.60 to 256.95 |
| Interarch Building Products Li | 2074.85 | 2055.00 to 2115.00 |
| Mahalaxmi Fabric Mills Limited | 30.10 | 30.10 to 32.38 |
| Orient Technologies Limited | 310.55 | 310.00 to 314.05 |
| Premier Energies Limited | 1004.20 | 989.40 to 1018.60 |
| Naturewings Holidays Limited | 81.70 | 81.70 to 81.70 |
| Revathi Equipment India Limite | 840.85 | 825.00 to 889.05 |
| MACH CONFERENCES AND EVENTS LI | 130.65 | 130.10 to 131.95 |
| Sanofi Consumer Healthcare Ind | 5158.00 | 5153.00 to 5255.00 |
| AEL-9.65%-12-9-27-NCD | 1090.00 | 1090.00 to 1090.00 |
| POPULAR FOUNDATIONS LIMITED | 34.90 | 34.89 to 34.90 |
| ARKADE DEVELOPERS LIMITED | 179.35 | 178.65 to 184.50 |
| Manba Finance Limited | 138.00 | 136.40 to 141.20 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 12.48 | 12.33 to 13.49 |
| Mirae Asset Mutual Fund | 70.15 | 70.15 to 70.51 |
| MANGALAM GLOBAL ENTERPRISE LIM | 15.82 | 15.57 to 16.20 |
| OCCL Limited | 135.20 | 133.65 to 138.00 |
| Godavari Biorefineries Limited | 264.35 | 257.25 to 266.70 |
| Mangal Compusolution Limited | 57.85 | 57.85 to 57.85 |
| MFL-10.45%-24-12-32-PVT | 10000.00 | 10000.00 to 10000.00 |
| NTPC GREEN ENERGY LIMITED | 101.90 | 101.35 to 104.40 |
| PREMIER ENERGY AND INFRASTRUCT | 8.74 | 8.74 to 8.75 |
| CUPID BREWERIES AND DISTILLERI | 96.90 | 93.20 to 97.95 |
| NISUS FINANCE SERVICES CO LIMI | 358.55 | 353.15 to 368.90 |
| Odigma Consultancy Solutions L | 29.86 | 29.75 to 31.14 |
| Innovana Thinklabs Limited | 506.50 | 485.20 to 530.00 |
| TOSS THE COIN LIMITED | 318.35 | 315.50 to 332.50 |
| One Mobikwik Systems Limited | 227.15 | 226.50 to 229.40 |
| Yash Highvoltage Limited | 470.40 | 469.00 to 478.95 |
| HAMPS BIO LIMITED | 52.29 | 52.29 to 52.29 |
| NACDAC Infrastructure Limited | 33.05 | 33.05 to 34.50 |
| Transrail Lighting Limited | 756.00 | 752.25 to 784.60 |
| MAMATA MACHINERY LIMITED | 410.70 | 409.00 to 421.50 |
| Ventive Hospitality Limited | 738.05 | 734.90 to 749.35 |
| Unimech Aerospace and Manufact | 1073.65 | 1055.00 to 1092.90 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 156.95 | 152.30 to 166.65 |
| Capital Infra Trust | 76.87 | 76.56 to 79.85 |
| Laxmi Dental Limited | 352.70 | 348.70 to 359.05 |
| Rikhav Securities Limited | 72.50 | 72.00 to 72.50 |
| LANDMARK IMMIGRATION CONSULTAN | 59.08 | 58.15 to 61.00 |
| EFSL-9.57%-24-1-28-NCD | 970.00 | 931.00 to 980.00 |
| RDB Real Estate Constructions | 260.25 | 260.25 to 260.25 |
| H.M. ELECTRO MECH LIMITED | 65.50 | 64.00 to 66.00 |
| MALPANI PIPES AND FITTINGS LIM | 78.00 | 78.00 to 80.00 |
| Amwill Health Care Limited | 58.00 | 57.80 to 60.90 |
| AJAX Engineering Limited | 694.00 | 680.80 to 696.50 |
| TRIUMPH INTERNATIONAL FINANCE | 32.98 | 29.84 to 32.98 |
| Indef Manufacturing Limited | 369.30 | 366.10 to 392.95 |
| Beezaasan Explotech Limited | 206.60 | 206.55 to 213.80 |
| NFL-10.75%-31-12-27-PVT | 9942.09 | 9942.09 to 9942.09 |
| VIKRAM AROMA LIMITED | 103.40 | 102.30 to 103.40 |
| VCL-10.11%-23-12-26-PVT | 9909.16 | 9901.05 to 10000.00 |
| PDP Shipping & Projects Limite | 72.18 | 72.18 to 72.18 |
| Prabha Energy Limited | 253.45 | 252.00 to 257.60 |
| NFL-10.60%-21-5-27-PVT | 9697.35 | 9697.35 to 9697.35 |
| SBI Mutual Fund | 40.37 | 40.27 to 41.02 |
| Spectrum Electrical Industries | 1460.35 | 1413.40 to 1462.85 |
| Desco Infratech Limited | 258.15 | 258.00 to 261.00 |
| Retaggio Industries Limited | 24.01 | 24.01 to 24.56 |
| INFONATIVE SOLUTIONS LIMITED | 33.95 | 33.90 to 33.95 |
| SMCGSL-24-04-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| SMCGSL-10.03%-24-04-30-NCD | 995.01 | 995.01 to 1000.00 |
| Network People Services Techno | 2192.40 | 2180.00 to 2352.80 |
| NFL-10.48%-01-06-26-PVT | 9892.89 | 9891.50 to 9897.00 |
| MMFL-9.5%-12-5-27-NCD | 980.00 | 980.00 to 982.00 |
| MMFL-12-11-26-NCD | 973.21 | 973.21 to 973.21 |
| ACAPL-9.85%-30-10-26-PVT | 9616.00 | 9526.30 to 9616.00 |
| BORANA WEAVES LIMITED | 216.35 | 216.05 to 219.35 |
| Schloss Bangalore Limited | 417.00 | 413.50 to 422.20 |
| Digitide Solutions Limited | 207.30 | 204.45 to 209.90 |
| Bluspring Enterprises Limited | 81.00 | 80.37 to 82.14 |
| LLOYDS ENGINEERING WORKS LIMIT | 47.02 | 46.87 to 50.99 |
| CCIL-19-4-31-NCD | 950.00 | 950.00 to 974.00 |
| HFL-10%-26-2-29-PVT | 99726.03 | 99726.03 to 99726.03 |
| Raymond Realty Limited | 639.35 | 633.00 to 644.00 |
| Abram Food Limited | 109.25 | 108.50 to 110.00 |
| GLOBE CIVIL PROJECTS LIMITED | 79.89 | 79.51 to 81.00 |
| Ace Alpha Tech Limited | 102.00 | 99.10 to 102.00 |
| Valencia India Limited | 31.06 | 30.10 to 31.50 |
| VANDAN FOODS LIMITED | 39.62 | 37.13 to 40.24 |
| CRYOGENIC OGS LIMITED | 107.45 | 107.45 to 111.90 |
| META INFOTECH LIMITED | 151.55 | 149.90 to 160.00 |
| Chemkart India Limited | 202.30 | 200.00 to 210.00 |
| Pashupati Cotspin Limited | 683.55 | 674.10 to 690.00 |
| MFCL-8.85%-16-7-27-NCD | 976.50 | 976.50 to 983.00 |
| MFCL-9.40%-16-7-31-NCD | 980.00 | 980.00 to 1002.00 |
| MFCL-9.80%-16-7-31-NCD | 990.10 | 985.60 to 990.10 |
| MFCL-9.20%-16-7-27-NCD | 995.00 | 995.00 to 995.00 |
| AEL-8.95%-17-07-27-NCD | 983.00 | 983.00 to 983.00 |
| AEL-9.30%-17-07-30-NCD | 1005.30 | 1005.00 to 1005.50 |
| SFPL-12.50%-27-9-26-PVT | 53630.50 | 53630.50 to 53630.50 |
| Kilitch Drugs (I) Ltd. | 58.87 | 50.00 to 64.50 |
| Swastika Castal Limited | 76.90 | 76.90 to 76.90 |
| EFSL-10.03%-24-7-35-NCD | 995.00 | 995.00 to 995.00 |
| EFSL-10.50%-24-7-35-NCD | 962.01 | 950.00 to 970.00 |
| Monarch Surveyors and Engineer | 282.10 | 272.50 to 287.00 |
| KAFL-9.5%-1-9-26-NCD | 958.00 | 958.00 to 958.00 |
| Brigade Hotel Ventures Limited | 83.77 | 83.52 to 87.00 |
| SHANTI GOLD INTERNATIONAL LIMI | 229.70 | 226.70 to 246.75 |
| PATEL CHEM SPECIALITIES LIMITE | 98.03 | 95.10 to 102.00 |
| Euro Panel Products Limited | 231.50 | 231.50 to 240.60 |
| REPONO LIMITED | 84.00 | 81.00 to 84.90 |