(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 107920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2103.25 | 2070.65 | 2109.75 | 2070.65 | 6.955 times |
| 25 Tue Nov 2025 | 2070.40 | 2090.20 | 2090.25 | 2066.90 | 0.601 times |
| 24 Mon Nov 2025 | 2086.90 | 2098.90 | 2104.00 | 2078.00 | 0.378 times |
| 21 Fri Nov 2025 | 2086.50 | 2091.70 | 2111.00 | 2078.30 | 0.488 times |
| 20 Thu Nov 2025 | 2097.10 | 2118.80 | 2118.80 | 2093.35 | 2.748 times |
| 18 Tue Nov 2025 | 2091.85 | 2094.95 | 2102.00 | 2080.10 | 0.239 times |
| 17 Mon Nov 2025 | 2102.20 | 2091.95 | 2119.65 | 2091.95 | 0.808 times |
| 14 Fri Nov 2025 | 2075.15 | 2080.05 | 2084.90 | 2064.50 | 0.061 times |
| 13 Thu Nov 2025 | 2074.65 | 2083.55 | 2086.20 | 2064.50 | 3.358 times |
| 12 Wed Nov 2025 | 2081.30 | 2091.20 | 2100.00 | 2080.00 | 1.12 times |
Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2122.8 or till 2151.2. Use a stoploss of 2099.07 and if this stock hits its stoploss, then it can fall down till 2075.37
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2037.40 |
| Downside Target | 2100.25 |
| Upside Target | 2109.75 |
| Upside Target | 2111.40 |
| Upside Target | 2119.65 |
| Upside Target | 2122.45 |
| Upside Target | 2185.00 |
| Upside Target | 2241.95 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2076.85 |
| Downside Intraday Target | 2050.45 |
| Upside Intraday Target | 2119.7 |
| Upside Intraday Target | 2136.15 |
| Downside Intraday Target | 2093.3 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2103.25 | 2098.90 | 2109.75 | 2066.90 | 1.852 times |
| 21 Fri Nov 2025 | 2086.50 | 2091.95 | 2119.65 | 2078.30 | 0.694 times |
| 14 Fri Nov 2025 | 2075.15 | 2090.20 | 2111.40 | 2064.50 | 1.514 times |
| 07 Fri Nov 2025 | 2089.15 | 2104.70 | 2122.45 | 2060.00 | 0.374 times |
| 31 Fri Oct 2025 | 2101.95 | 2173.75 | 2185.00 | 2100.25 | 1.533 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2103.25 | 2104.70 | 2122.45 | 2060.00 | 0.522 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.69 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.69 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow