BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
318 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BIHAR SPONGE | 14.72 | 14.02 to 14.72 |
| GUJ.LEASE | 6.67 | 6.10 to 6.67 |
| HMT LTD. | 57.00 | 53.11 to 57.00 |
| INTER.TRAVEL | 471.30 | 456.00 to 472.00 |
| PILITA | 14.90 | 14.17 to 14.93 |
| UTLINDS | 2.12 | 2.02 to 2.12 |
| ASIAN PAINTS | 2529.25 | 2498.40 to 2533.80 |
| N C L IND. | 216.90 | 211.85 to 217.30 |
| TRIVENI GLAS | 14.00 | 13.28 to 14.00 |
| SIMPLEX REAL | 180.95 | 165.35 to 180.95 |
| STOVAC IND. | 2294.00 | 2259.00 to 2297.90 |
| SMLISUZU | 4326.85 | 4210.35 to 4329.75 |
| MANCREDIT | 182.85 | 178.90 to 183.00 |
| PARNAXLAB | 125.70 | 118.00 to 126.00 |
| SADHANA NITR | 6.40 | 6.31 to 6.40 |
| WIRES FABRIK | 245.00 | 234.25 to 245.00 |
| AUSOM ENT | 112.95 | 107.85 to 112.95 |
| HARDCASTLE | 758.00 | 741.00 to 758.00 |
| CREST | 371.95 | 367.90 to 372.20 |
| YASH MANAGE. | 10.64 | 9.85 to 10.64 |
| VAMA INDS | 5.96 | 5.84 to 5.97 |
| STC INDIA | 120.00 | 115.00 to 120.00 |
| ZENITH EXP. | 238.00 | 218.00 to 238.00 |
| SIMPLEX CAST | 377.45 | 370.05 to 377.45 |
| PITTIENG | 974.05 | 945.60 to 976.10 |
| MAHA STEEL | 349.50 | 328.70 to 350.00 |
| OSWAL YARNS | 30.00 | 29.40 to 30.00 |
| SANGAL PAPER | 194.00 | 187.00 to 194.00 |
| APLAB LTD. | 46.20 | 45.00 to 46.20 |
| R.S.SOFTWARE | 81.27 | 77.50 to 81.27 |
| ONWARD TECHN | 317.00 | 312.45 to 317.00 |
| MODINATURAL | 446.20 | 435.00 to 446.25 |
| VIKAS WSP | 1.33 | 1.30 to 1.33 |
| SICAL LOG | 103.90 | 100.10 to 103.90 |
| SOMA TEXTILE | 79.30 | 76.20 to 79.30 |
| VOITH PAPER | 1971.40 | 1900.05 to 1974.00 |
| IND.BANK HSG | 40.69 | 38.55 to 40.75 |
| UNI OFF AUTO | 7.21 | 6.87 to 7.21 |
| FEL | 0.57 | 0.55 to 0.57 |
| SAYAJI HOTEL | 299.00 | 280.00 to 299.00 |
| ISHITA DRUGS | 77.98 | 73.16 to 77.98 |
| EVEREST ORG. | 348.95 | 335.00 to 348.95 |
| BLOOM DEKOR | 11.40 | 10.84 to 11.40 |
| STD.SURFACT. | 60.49 | 56.58 to 60.49 |
| VELAN HOTELS | 5.83 | 5.56 to 5.83 |
| SPICE ISLAND | 86.99 | 84.50 to 86.99 |
| SH.PACETRON. | 142.61 | 140.00 to 142.61 |
| ATHARV ENT | 3.49 | 3.33 to 3.49 |
| BRAWN BIO | 18.01 | 17.49 to 18.01 |
| NCL RESEARCH | 0.59 | 0.57 to 0.59 |
| GOYAL ASSO. | 1.19 | 1.15 to 1.19 |
| CORAL NEWSPR | 9.22 | 9.04 to 9.22 |
| AVAILABLE FI | 169.90 | 166.50 to 170.00 |
| BYKE HOSP | 73.99 | 71.26 to 73.99 |
| KMF BUILDERS | 8.77 | 7.81 to 8.78 |
| SHREEVAT.FIN | 26.33 | 25.56 to 26.33 |
| POOJA ENT | 149.80 | 146.80 to 149.80 |
| ABHINAV CAP | 144.80 | 138.70 to 144.80 |
| BRIJLAXMI LE | 10.39 | 9.25 to 10.39 |
| CINEVISTA | 18.19 | 16.60 to 18.19 |
| HB ESTATE DE | 72.95 | 70.25 to 72.95 |
| STER TECH | 134.75 | 127.05 to 135.00 |
| GENUSPRIME | 26.47 | 26.05 to 26.48 |
| JSL | 729.75 | 716.10 to 730.90 |
| RANE MADRAS | 809.30 | 781.00 to 810.20 |
| VISA STEEL | 33.60 | 32.95 to 33.60 |
| GMR INFRASTR | 90.78 | 88.77 to 91.00 |
| HOV SERVICES | 56.59 | 55.38 to 56.59 |
| SITINET | 0.52 | 0.50 to 0.52 |
| SAHYA INDU | 297.85 | 291.10 to 298.25 |
| SUPREME INFR | 119.90 | 109.55 to 120.00 |
| PPAP | 216.00 | 199.45 to 216.50 |
| J KUMAR INFR | 669.20 | 656.80 to 670.00 |
| HDFCMFGETF | 85.85 | 83.74 to 86.00 |
| SETUINFRA | 0.70 | 0.64 to 0.70 |
| BINNY MILLS | 213.00 | 210.00 to 213.00 |
| KOTAKNIFTY | 271.48 | 268.80 to 271.86 |
| JOONKTOLLEE | 112.00 | 107.20 to 112.00 |
| EMERALD | 77.91 | 74.87 to 77.91 |
| LUXIND | 1288.15 | 1275.00 to 1291.15 |
| DARJEELING | 49.50 | 47.56 to 49.50 |
| PARMAX | 38.54 | 35.97 to 38.54 |
| VARIMAN | 15.55 | 14.55 to 15.55 |
| DIXON | 16190.55 | 15948.55 to 16210.00 |
| DCAL | 267.75 | 262.70 to 267.75 |
| ASTRON | 14.89 | 13.64 to 14.89 |
| ACTIVE | 148.80 | 141.20 to 148.80 |
| INNOVATORS | 202.90 | 198.00 to 203.00 |
| INNOVATIVE | 20.19 | 18.19 to 20.19 |
| NIVAKA | 3.68 | 3.42 to 3.68 |
| ARL | 294.70 | 288.50 to 294.75 |
| HBANKETF | 56.93 | 56.19 to 56.96 |
| 98EFIL30 | 1000.00 | 987.00 to 1000.00 |
| THACKER | 1583.35 | 1511.50 to 1583.90 |
| NIRAV COMMER | 734.00 | 700.00 to 734.00 |
| ACROW INDIA | 702.00 | 668.00 to 702.00 |
| AXEL POLYMER | 53.65 | 51.55 to 53.65 |
| DIGISPICE | 27.55 | 22.78 to 27.55 |
| WILLIAM.FIN. | 7.38 | 6.68 to 7.38 |
| UV DER HORST | 139.85 | 136.10 to 140.00 |
| ASHISH POLY. | 36.00 | 35.01 to 36.00 |
| GOWRA LEASNG | 92.00 | 89.00 to 92.00 |
| SSPDL LTD | 18.98 | 18.65 to 18.98 |
| SRI ADHIKARI | 1073.65 | 971.45 to 1073.65 |
| PARAGON FIN. | 54.40 | 51.88 to 54.40 |
| STAMPEDE CAP | 0.49 | 0.46 to 0.49 |
| TRINITYLEA | 11.60 | 10.57 to 11.60 |
| GAYATRI SUGR | 12.73 | 12.25 to 12.73 |
| TSIL | 336.15 | 310.05 to 336.15 |
| ICICINF100 | 28.14 | 27.51 to 28.14 |
| UNISHIRE | 1.90 | 1.72 to 1.90 |
| FILTRA | 65.50 | 63.00 to 65.50 |
| APOORVA | 29.70 | 29.10 to 29.70 |
| IFL | 0.79 | 0.75 to 0.79 |
| PALASHSEC | 120.60 | 117.60 to 120.60 |
| 0MFL27 | 1732.00 | 1710.00 to 1732.00 |
| FOUNDRY FUEL | 6.73 | 6.09 to 6.73 |
| EUROTEX IND | 15.01 | 14.00 to 15.01 |
| SHELTER | 14.67 | 14.22 to 14.67 |
| MAL | 2.40 | 2.18 to 2.40 |
| TARINI | 12.42 | 11.25 to 12.42 |
| PURPLE | 3.81 | 3.30 to 3.81 |
| SHRI OM TRD | 728.85 | 659.45 to 728.85 |
| CAPROLA.CHEM | 43.55 | 43.00 to 43.55 |
| SHYAM TELEC. | 14.40 | 13.55 to 14.40 |
| JMG CORP LTD | 6.48 | 6.16 to 6.48 |
| EPIC ENERGY | 45.68 | 41.34 to 45.68 |
| VRFILMS | 19.65 | 19.00 to 19.65 |
| 92MMFSL27 | 1050.00 | 1010.00 to 1050.00 |
| NAPL | 390.50 | 371.00 to 390.50 |
| SAPL | 1849.00 | 1710.00 to 1850.00 |
| VALENCIA | 75.00 | 71.95 to 75.00 |
| NIMBSPROJ | 205.00 | 200.00 to 205.00 |
| MUNOTH FIN. | 55.71 | 50.45 to 55.71 |
| ASHUTOSH PAP | 8.37 | 7.69 to 8.39 |
| VISVEN | 67.00 | 63.00 to 67.00 |
| SMIFS CAPITA | 124.05 | 120.00 to 124.05 |
| PARKER AGRO. | 14.51 | 14.25 to 14.51 |
| VALLABH STEL | 9.58 | 8.95 to 9.58 |
| MAHALAXMI SM | 8.00 | 7.60 to 8.00 |
| BERYL SECUR. | 30.59 | 29.16 to 30.59 |
| KIRAN PRINT | 27.00 | 26.20 to 27.00 |
| UNIMODE OVER | 609.95 | 570.60 to 610.00 |
| ASIA PACK | 68.70 | 64.14 to 68.71 |
| GI ENGINERG | 0.74 | 0.72 to 0.74 |
| DANUBE | 4.24 | 4.10 to 4.25 |
| SINNAR BIDI | 1047.00 | 947.30 to 1047.00 |
| PRADHIN | 0.34 | 0.31 to 0.34 |
| GALAXY AGRIC | 54.00 | 50.35 to 54.00 |
| SMLT | 109.40 | 105.95 to 109.50 |
| FLORA TEXTIL | 72.40 | 68.77 to 72.43 |
| SML | 58.10 | 56.97 to 58.10 |
| 0MVAFL27 | 1665.00 | 1552.00 to 1665.00 |
| JAY HIND SYN | 64.30 | 60.40 to 64.30 |
| BLUECOAST | 86.25 | 83.45 to 86.25 |
| JAGSON FIN. | 54.52 | 51.95 to 54.53 |
| WOODSVILA | 13.12 | 12.50 to 13.12 |
| ELLORATRAD | 18.48 | 18.11 to 18.50 |
| KIDUJA INDIA | 24.19 | 23.72 to 24.19 |
| JONJUA | 8.89 | 8.37 to 8.89 |
| NORTHLINK | 38.58 | 34.92 to 38.58 |
| SRI LAK.SAR. | 40.00 | 38.98 to 40.00 |
| SERVOTEACH | 13.40 | 13.00 to 13.40 |
| RICH UNV | 11.49 | 11.00 to 11.49 |
| GALLOPENT | 18.25 | 17.50 to 18.25 |
| IND.LINKCHAI | 1215.00 | 1167.40 to 1215.00 |
| BLUECLOUDS | 31.93 | 30.39 to 31.98 |
| MIRCH | 1.33 | 1.26 to 1.33 |
| SALGUTI IND | 24.14 | 22.54 to 24.14 |
| SCL | 0.24 | 0.21 to 0.24 |
| RAASI REFRAC | 28.00 | 26.60 to 28.00 |
| SCC | 6.56 | 6.00 to 6.57 |
| AKM | 939.35 | 928.40 to 940.10 |
| ADVIK LABORS | 2.35 | 2.28 to 2.35 |
| KUMBHAT FIN. | 23.24 | 21.66 to 23.24 |
| 0MFL27B | 1470.00 | 1441.22 to 1470.00 |
| KLIFESTYLE | 0.25 | 0.23 to 0.25 |
| REG.CERAMIC | 49.43 | 48.40 to 49.43 |
| LANDMARC LEI | 2.28 | 2.09 to 2.28 |
| GANESH HOLDI | 104.00 | 94.96 to 104.00 |
| DIDL | 7.94 | 7.25 to 7.95 |
| 916EFSL26 | 990.50 | 976.20 to 990.50 |
| 0MMFL28A | 1455.47 | 1418.00 to 1455.47 |
| R.J.SHAH | 600.05 | 583.00 to 600.05 |
| RAJATH FINAN | 29.11 | 28.53 to 29.11 |
| ADESHWAR | 18.00 | 16.05 to 18.00 |
| PRISM FINANC | 27.02 | 26.50 to 27.02 |
| AADI INDUS L | 5.51 | 5.34 to 5.52 |
| MASPTOP50 | 64.89 | 63.10 to 64.90 |
| SCANPROJECTS | 67.99 | 62.25 to 67.99 |
| PROMAX | 30.98 | 26.73 to 30.98 |
| 11KLM26 | 982.01 | 845.80 to 982.01 |
| ZCSFL25 | 1448.00 | 1311.21 to 1448.00 |
| INTEG.THERMO | 8.99 | 8.15 to 8.99 |
| ZCMFL27 | 1300.00 | 1255.00 to 1300.00 |
| SIROHIA | 6.70 | 6.57 to 6.70 |
| UMAEXPORTS | 50.98 | 47.05 to 50.98 |
| EIGHTY | 32.98 | 31.50 to 32.98 |
| NVENTURES | 131.60 | 115.75 to 131.60 |
| GUJINJK | 21.96 | 21.21 to 21.99 |
| SAICOM | 0.33 | 0.32 to 0.33 |
| MFLV29 | 1020.00 | 986.00 to 1020.00 |
| SAILANI | 14.07 | 12.93 to 14.07 |
| IML251021C | 1480.00 | 1236.80 to 1480.00 |
| VEERKRUPA | 0.97 | 0.89 to 0.97 |
| 916EBL27 | 988.65 | 960.00 to 990.00 |
| 889IBHL27 | 959.97 | 936.91 to 959.97 |
| MAFIA | 13.81 | 12.90 to 13.81 |
| PACE | 21.50 | 21.05 to 21.50 |
| 1050KLM27 | 985.00 | 938.43 to 985.00 |
| MMFL23522A | 1300.00 | 1244.27 to 1300.00 |
| 967EFSL28 | 985.00 | 975.00 to 985.00 |
| ASSOC.CERAMI | 239.50 | 230.25 to 239.70 |
| SONALIS | 70.20 | 67.00 to 70.20 |
| 0IFL28A | 1135.00 | 1118.50 to 1135.00 |
| SGBJUNE31 | 11146.19 | 10855.50 to 11160.00 |
| ACCELERATE | 89.69 | 86.50 to 89.69 |
| 948IHFL26I | 309.20 | 304.20 to 309.20 |
| SHELTER | 44.00 | 42.50 to 44.00 |
| SHOORA | 68.70 | 66.55 to 68.70 |
| RISHABH | 357.70 | 302.00 to 357.70 |
| 890MFL26A | 990.80 | 975.80 to 990.80 |
| TECHKGREEN | 167.20 | 159.25 to 167.20 |
| MFL200923B | 1050.00 | 945.22 to 1050.00 |
| VIVAA | 48.79 | 48.00 to 48.79 |
| ABFL091023A | 1130.00 | 1101.00 to 1130.00 |
| 905MFL28 | 970.00 | 950.00 to 970.00 |
| 0CCIL30 | 1200.00 | 1150.00 to 1200.00 |
| 925IHFL25A2 | 989.00 | 916.40 to 990.00 |
| 1025NFL26 | 99749.99 | 97357.01 to 99749.99 |
| SMARITIME | 32.00 | 26.50 to 32.00 |
| 77MAHSDL33 | 100.00 | 95.86 to 100.00 |
| 0ICLFL29 | 1243.35 | 1214.03 to 1243.35 |
| 805ABFL28 | 1049.00 | 1014.00 to 1049.00 |
| 1045EFSL34 | 950.00 | 869.00 to 950.00 |
| MFL250124 | 1135.80 | 1113.50 to 1135.80 |
| 9SFL2026 | 985.00 | 825.20 to 985.00 |
| BHINVIT | 112.97 | 110.51 to 113.00 |
| PESB | 177.00 | 173.00 to 177.00 |
| 1350TCL27 | 103020.45 | 101750.00 to 103020.45 |
| ROYAL | 234.00 | 228.00 to 234.00 |
| 925IHFL28B | 1021.00 | 1010.00 to 1021.00 |
| SFL270224A | 1100.00 | 1082.00 to 1100.00 |
| IBHFZC26B | 1200.00 | 1185.00 to 1200.00 |
| GVL | 100.00 | 98.00 to 100.00 |
| 1075NIDO34 | 1026.00 | 835.10 to 1026.00 |
| VARYAA | 41.49 | 39.50 to 41.49 |
| 1045EFS34 | 990.00 | 978.75 to 990.00 |
| MFCL30424A | 1093.80 | 1070.20 to 1093.80 |
| 12IFL27 | 1000.00 | 981.00 to 1000.00 |
| 91MOFSL27 | 1025.00 | 1011.00 to 1025.00 |
| 3CIT | 23.70 | 23.20 to 23.70 |
| DFPL | 20.76 | 18.95 to 20.76 |
| 958NHFL27 | 989.94 | 977.65 to 989.94 |
| Clinitech Laboratory Limited | 44.00 | 43.50 to 44.00 |
| KFL-10%-6-8-27-NCD | 990.00 | 824.20 to 990.00 |
| REC-7.96%-15-6-30-PVT | 1019999.00 | 820008.00 to 1019999.00 |
| CCIL-12%-13-8-29-NCD | 1000.00 | 980.00 to 1000.00 |
| EEL-13-8-27-PVT | 104000.00 | 100000.00 to 104000.00 |
| CCIL-15-8-25-NCD | 980.00 | 875.20 to 980.00 |
| AEL-9.65%-12-9-27-NCD | 1096.74 | 1085.00 to 1096.80 |
| SCL-9.71%-31-5-29-NCD | 975.00 | 900.70 to 975.00 |
| MFCL-9.90%-16-9-29-NCD | 1050.00 | 1036.01 to 1050.00 |
| SCL-ZC-25-9-26-NCD | 1053.00 | 1040.00 to 1053.00 |
| KFL-15-7-27-NCD | 1218.00 | 1140.00 to 1218.00 |
| NHFL-10.50%-8-10-29-NCD | 1044.15 | 1001.20 to 1044.15 |
| MFCL-9.40%-30-10-26-NCD | 1059.80 | 1046.22 to 1059.80 |
| MMFL-18-1-27-NCD | 1035.00 | 1000.00 to 1035.00 |
| DJS STOCK & SHARES LTD. | 2.35 | 2.23 to 2.35 |
| MFLIII-10-1-31-NCD | 990.00 | 836.00 to 990.00 |
| SCL-9.65%-27-12-26-NCD | 1035.17 | 990.00 to 1035.17 |
| H.M. ELECTRO MECH LIMITED | 67.00 | 66.10 to 67.02 |
| EFSL-10%-24-1-28-NCD | 1015.00 | 1000.20 to 1015.00 |
| EFSL-11%-24-1-35-NCD | 1005.00 | 950.00 to 1005.00 |
| SCL-10.15%-31-5-29-NCD | 999.00 | 901.20 to 999.00 |
| IML-7-5-27-NCD | 1054.80 | 1028.00 to 1054.80 |
| Swasth Foodtech India Limited | 31.50 | 31.00 to 31.50 |
| MFLIV-9.30%-24-8-26-NCD | 1024.80 | 1011.20 to 1024.80 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 171.00 | 166.05 to 171.00 |
| MML-5-3-26-NCD | 1015.00 | 985.00 to 1015.00 |
| MFLIV-24-2-31-NCD | 990.00 | 829.40 to 990.00 |
| CCIL-11.15%-17-1-28-NCD | 1000.00 | 830.20 to 1000.00 |
| Identixweb Limited | 63.35 | 60.10 to 63.35 |
| EFSL-24-10-29-NCD | 1006.00 | 974.00 to 1007.00 |
| NHFL-11%-3-4-35-NCD | 1000.00 | 815.80 to 1000.00 |
| MML-10.75%-20-04-28-NCD | 995.00 | 980.00 to 995.00 |
| NHFL-3-4-27-NCD | 997.00 | 837.80 to 997.00 |
| NFL-10.48%-01-06-26-PVT | 9991.00 | 9861.01 to 9991.00 |
| SMCGSL-24-04-28-NCD | 1030.00 | 1002.00 to 1030.00 |
| MMFL-10.50%-12-5-30-NCD | 980.01 | 951.20 to 980.01 |
| IML-11.25%-13-11-26-PVT | 99350.00 | 98350.00 to 99350.00 |
| 3B FILMS LIMITED | 35.75 | 34.38 to 35.75 |
| MMFL-9.75%-6-2-27-PVT | 90000.00 | 82009.00 to 90000.00 |
| ICLFL-02-8-30-NCD | 1000.00 | 951.00 to 1000.00 |
| CCIL-10.5%19-12-26-NCD | 970.00 | 909.01 to 970.00 |
| CCIL-21-6-26-NCD | 960.00 | 935.00 to 960.00 |
| Icon Facilitators Limited | 50.25 | 47.51 to 50.29 |
| SUPERTECH EV LIMITED | 51.30 | 50.45 to 51.30 |
| VANDAN FOODS LIMITED | 45.68 | 44.99 to 45.69 |
| Bodhtree Consulting Limited | 5.26 | 4.65 to 5.26 |
| ASTEC LIFESCIENCES LIMITED | 26.28 | 22.56 to 26.28 |
| MFCL-9.05%-16-7-28-NCD | 990.00 | 976.00 to 990.00 |
| MFCL-9.80%-16-7-31-NCD | 1007.08 | 950.00 to 1007.08 |
| MFCL-16-7-31-NCD | 959.80 | 948.01 to 959.80 |
| MFCL-9.20%-16-7-27-NCD | 999.92 | 978.20 to 1000.00 |
| 91TB231025 | 99.50 | 98.01 to 99.50 |
| MFCL-16-7-28-NCD | 965.00 | 950.00 to 965.00 |
| EFSL-10.50%-24-7-35-NCD | 1000.00 | 938.84 to 1000.00 |
| Zodiac Ventures Limited | 0.75 | 0.51 to 0.75 |
| MML-29-10-31-NCD | 987.00 | 953.25 to 988.90 |
| SCL-01-08-27-NCD | 960.00 | 950.00 to 960.00 |
| MEHUL COLOURS LIMITED | 81.70 | 79.00 to 81.70 |
| NHFL-10%-02-07-28-NCD | 972.00 | 921.20 to 972.00 |
| Praxis Home Retail Limited | 0.16 | 0.14 to 0.16 |
| SCL-9.25%-01-08-28-NCD | 950.00 | 920.00 to 950.00 |
| SCL-8.88%-01-08-28-NCD | 950.25 | 925.00 to 950.25 |
| SCL-9.25%-01-08-30-NCD | 966.00 | 900.30 to 966.00 |
| SCL-9.85%-01-08-32-NCD | 924.70 | 915.00 to 924.70 |