BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
497 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BATA INDIA | 884.35 | 852.00 to 886.20 |
| BHANSALI ENG | 87.09 | 85.60 to 87.30 |
| EXIDE IND. | 340.30 | 333.45 to 340.95 |
| STATE BANK | 1145.95 | 1100.60 to 1148.00 |
| E.I.D.PAR | 929.95 | 883.00 to 931.00 |
| FINOL. CABLE | 792.85 | 769.50 to 794.50 |
| GANESH BENZO | 80.92 | 74.03 to 81.00 |
| HLVLTD | 8.70 | 8.30 to 8.70 |
| INTER.TRAVEL | 333.30 | 318.05 to 334.00 |
| JASCH INDUST | 163.65 | 155.05 to 164.00 |
| MAH.SCOOTER | 13986.30 | 13595.05 to 14005.80 |
| MFSL | 1754.15 | 1705.15 to 1755.60 |
| MIRC ELECT | 35.87 | 32.51 to 35.88 |
| ACC LTD | 1706.25 | 1666.90 to 1709.90 |
| ASHOK LEYL. | 205.80 | 200.80 to 206.30 |
| CUMMINS (I) | 4428.65 | 4368.40 to 4435.70 |
| VOLTAS LTD | 1502.65 | 1435.00 to 1505.80 |
| CENTRUM CAP | 26.63 | 25.80 to 26.64 |
| INDUS.INV.TR | 139.80 | 135.80 to 139.80 |
| BOM.BURMAH | 1792.05 | 1771.25 to 1794.00 |
| BORORENEW | 508.95 | 496.50 to 509.90 |
| ORIENT PAPER | 21.29 | 19.52 to 21.30 |
| DELTAMAGNT | 64.94 | 63.18 to 65.06 |
| I BRIGHT ST | 106.18 | 99.11 to 106.18 |
| INVEST &PREC | 507.60 | 485.70 to 508.50 |
| KAIRA CAN CO | 1448.00 | 1370.00 to 1448.00 |
| LAXMI AUTOLM | 2000.00 | 1935.30 to 2000.00 |
| MANUGRAPH IN | 15.63 | 14.10 to 15.64 |
| RANE HOLDIN | 1439.20 | 1382.95 to 1442.15 |
| STANROSE MAF | 71.64 | 67.00 to 71.64 |
| PARNAXLAB | 123.80 | 118.15 to 123.80 |
| AMINES&PLAST | 178.25 | 175.10 to 178.50 |
| CHEMO PHARMA | 112.95 | 111.65 to 112.95 |
| ALKYL AMINES | 1571.25 | 1532.40 to 1574.00 |
| BL.CHIP TEX | 137.95 | 132.05 to 137.95 |
| CJ GELATIN | 17.57 | 16.74 to 17.57 |
| IVP LIMITED | 146.20 | 141.00 to 146.20 |
| TAINWALA CH. | 204.00 | 177.50 to 204.30 |
| AUSOM ENT | 112.85 | 111.00 to 113.10 |
| INDAG RUBBER | 113.60 | 106.55 to 113.85 |
| BOMOXY-B1 | 20700.00 | 20480.00 to 20700.00 |
| EMPIRE IND. | 949.00 | 928.00 to 950.00 |
| MODERN SHARE | 38.72 | 37.05 to 38.72 |
| YAMINI INVES | 0.65 | 0.62 to 0.65 |
| SHIVA TEXYAM | 173.15 | 168.55 to 173.15 |
| V.B.DESAI | 21.50 | 18.50 to 21.50 |
| ANJANIFOODS | 20.75 | 19.75 to 20.75 |
| CREST | 368.25 | 356.20 to 368.25 |
| USHAKIRAN FI | 47.00 | 43.10 to 47.00 |
| REGENCY TRUS | 3.87 | 3.73 to 3.87 |
| YASH MANAGE. | 8.16 | 7.82 to 8.16 |
| G.S.AUTO INT | 32.98 | 32.12 to 33.00 |
| PENNAR STEEL | 186.65 | 175.15 to 187.00 |
| NLCINDIA | 262.55 | 257.50 to 263.10 |
| SURYALATA SP | 351.65 | 338.00 to 352.00 |
| GANESH ECOSP | 821.60 | 689.00 to 821.60 |
| VIPPY SPIN. | 155.00 | 152.00 to 155.00 |
| KAMADGIRI | 91.90 | 83.15 to 91.90 |
| PATSPIN INDI | 8.19 | 7.77 to 8.20 |
| MOD.INSUL. | 251.25 | 230.25 to 251.25 |
| SPEL SEMICON | 161.75 | 154.00 to 161.75 |
| TTK PRESTIGE | 577.80 | 567.70 to 579.10 |
| TASTY BITE | 7638.00 | 7154.40 to 7655.00 |
| N K INDUST. | 68.00 | 57.10 to 68.00 |
| JAYBH.MARUTI | 100.90 | 91.00 to 100.90 |
| SHREY SH LOG | 186.25 | 169.15 to 186.25 |
| MARAL OVERS | 45.83 | 42.76 to 45.83 |
| SURYLAK.COTT | 63.51 | 60.00 to 63.60 |
| HITECHGEAR | 665.00 | 645.00 to 665.00 |
| GET&D | 3690.00 | 3518.95 to 3698.00 |
| ADVANI HOTEL | 57.34 | 54.98 to 57.40 |
| EIMCO ELECON | 1708.40 | 1650.30 to 1710.95 |
| MAZDA LTD | 221.80 | 213.95 to 221.80 |
| SUPER TANNER | 7.10 | 6.61 to 7.10 |
| IPCA LAB LTD | 1451.70 | 1416.15 to 1454.95 |
| AKSHARCHEM I | 226.65 | 222.00 to 226.65 |
| BERYL DRUGS | 22.00 | 21.70 to 22.00 |
| DECIPHER | 8.14 | 7.75 to 8.14 |
| SCAGRO | 29.62 | 29.04 to 29.62 |
| SHREYAS INTE | 7.49 | 7.01 to 7.49 |
| ASM TECHNOLO | 2666.05 | 2539.05 to 2666.05 |
| DOLPHIN MEDI | 3.48 | 3.16 to 3.48 |
| NARMADA GEL | 365.60 | 355.00 to 365.80 |
| INTER ST.OIL | 32.95 | 31.00 to 33.00 |
| CHAMANLAL SE | 276.70 | 270.00 to 276.70 |
| KIMIABL | 32.64 | 31.78 to 32.64 |
| RUNGTA IRRIG | 56.80 | 52.01 to 56.80 |
| TERAI TEA CO | 105.80 | 99.95 to 105.80 |
| CARNATION IN | 85.04 | 76.95 to 85.05 |
| SUPREME HO | 61.52 | 60.10 to 61.52 |
| ZENLABS | 18.99 | 18.42 to 19.03 |
| JAGAN LAMPS | 65.84 | 63.56 to 66.00 |
| BNR UDYOG | 37.17 | 35.50 to 37.25 |
| SUPER CROP. | 9.31 | 9.06 to 9.32 |
| ALFA ICA (I) | 84.50 | 80.20 to 84.50 |
| UNIQUE ORGAN | 91.07 | 86.01 to 91.10 |
| NIHAR INFO | 6.14 | 5.61 to 6.14 |
| ISHAN DYES | 61.90 | 58.51 to 61.90 |
| AMAZEENT | 484.10 | 454.35 to 484.10 |
| ORGANIC COAT | 23.60 | 22.70 to 23.60 |
| ALMONDZ GLO | 14.70 | 14.45 to 14.70 |
| RAJESH EXPO. | 181.60 | 175.00 to 181.75 |
| ANKA INDIA | 27.78 | 26.46 to 27.78 |
| BHAGIRA.CHEM | 232.55 | 220.00 to 233.00 |
| PRAJAY ENGS. | 23.10 | 21.80 to 23.10 |
| AMBIKA COTTO | 1385.00 | 1331.70 to 1387.40 |
| INDUCTO STL. | 51.20 | 47.35 to 51.20 |
| FILAT FASH | 0.31 | 0.30 to 0.31 |
| WALLFORT FIN | 84.74 | 82.05 to 84.90 |
| BLB LTD. | 14.50 | 13.79 to 14.50 |
| KJMCCORP | 54.45 | 48.90 to 54.45 |
| CINEVISTA | 16.44 | 15.83 to 16.44 |
| AXISCADES | 1178.40 | 1130.05 to 1178.40 |
| UNITD SPR | 1409.55 | 1366.35 to 1412.25 |
| COMPUAGE INF | 1.39 | 1.33 to 1.39 |
| PONNI SUG(ER | 265.00 | 261.50 to 265.60 |
| POKARNA LTD | 1115.50 | 1016.00 to 1115.50 |
| RADICOKHAIT | 2830.55 | 2723.00 to 2836.05 |
| ULTRATECH CM | 13046.65 | 12723.75 to 13070.00 |
| SALSTEEL | 48.10 | 43.52 to 48.10 |
| MORARJETEX | 7.30 | 6.78 to 7.30 |
| PONDY OXIDES | 1276.40 | 1218.90 to 1279.20 |
| JK CEMENT | 5961.10 | 5720.00 to 5970.00 |
| BEEYU OVERSE | 2.90 | 2.53 to 2.90 |
| KM SUGARMILL | 23.83 | 23.49 to 23.83 |
| CELEBRITYFAS | 9.60 | 9.19 to 9.62 |
| TANLA | 500.30 | 478.75 to 501.50 |
| TRANSWARRANT | 13.53 | 13.32 to 13.54 |
| AMD INDUS | 45.95 | 44.45 to 45.95 |
| MIC ELECTRON | 42.09 | 40.14 to 42.09 |
| INSECTCID | 631.25 | 604.00 to 631.25 |
| ALPA LAB | 75.23 | 70.94 to 75.28 |
| MAGNUM VENT | 22.04 | 21.50 to 22.04 |
| SUPREME INFR | 84.99 | 82.70 to 84.99 |
| ILFSENGG | 26.85 | 25.75 to 26.85 |
| MANAKSIA LTD | 65.47 | 64.30 to 65.47 |
| ARIES AGRO | 326.20 | 318.35 to 326.80 |
| ARCHIDPLY IN | 97.25 | 90.00 to 97.25 |
| LEHIL | 124.70 | 121.00 to 124.70 |
| SOMI CONVEY | 120.16 | 109.01 to 120.16 |
| WABCO | 15150.20 | 14858.35 to 15182.85 |
| SH PRECOTED | 11.59 | 11.06 to 11.59 |
| JSW ENERGY | 479.90 | 469.55 to 480.75 |
| THANGAMAYIL | 3709.25 | 3310.00 to 3712.10 |
| SJVN | 73.32 | 72.39 to 73.43 |
| ASIAN HTL E | 143.75 | 139.70 to 143.75 |
| GRAVITA | 1673.95 | 1646.00 to 1676.15 |
| RAVI KUMAR | 21.50 | 20.25 to 21.50 |
| FCONSUMER | 0.37 | 0.35 to 0.37 |
| LNT FH | 296.70 | 287.75 to 297.25 |
| TERASOFTWARE | 449.55 | 427.00 to 449.55 |
| VSSL | 263.55 | 258.40 to 263.60 |
| BH INFRATEL | 456.25 | 443.75 to 457.15 |
| ORIENT CEM | 167.70 | 146.35 to 168.10 |
| M100 | 64.93 | 63.89 to 64.99 |
| PHOENIX TN | 119.85 | 107.05 to 120.00 |
| RAUNAQEPC | 53.60 | 51.99 to 53.70 |
| SHARP INV | 0.51 | 0.44 to 0.51 |
| GULFOIL LUB | 1166.05 | 1116.00 to 1167.25 |
| ETIL | 7.35 | 6.75 to 7.35 |
| JSTL | 69.25 | 67.99 to 69.33 |
| GENUSPAPER | 12.06 | 11.54 to 12.06 |
| ORTINLAABS | 13.19 | 12.16 to 13.19 |
| MAYUKH | 0.77 | 0.75 to 0.77 |
| ICICINV20 | 15.42 | 15.08 to 15.43 |
| ICICIMCAP | 18.34 | 17.98 to 18.34 |
| RBLBANK | 308.30 | 302.20 to 308.65 |
| LTTS | 3899.80 | 3850.00 to 3908.20 |
| IISL | 10.09 | 9.99 to 10.09 |
| LAURUSLABS | 986.10 | 949.05 to 988.00 |
| JITFINFRA | 281.25 | 277.85 to 281.25 |
| PSPPROJECT | 799.85 | 770.95 to 800.00 |
| PROVESTSER | 46.77 | 45.00 to 46.77 |
| YSL | 26720.00 | 26001.00 to 26720.00 |
| KARDA | 0.20 | 0.19 to 0.20 |
| ICICI500 | 40.31 | 39.42 to 40.34 |
| WAA | 53.99 | 51.00 to 54.00 |
| RITES | 228.75 | 224.85 to 229.00 |
| ICICINXT50 | 73.23 | 72.43 to 73.32 |
| TREJHARA | 194.50 | 190.00 to 194.50 |
| UNIVPHOTO | 210.00 | 203.95 to 210.00 |
| POWERINDIA | 22511.65 | 21827.00 to 22540.00 |
| HAPPSTMNDS | 395.75 | 387.45 to 396.60 |
| PSUBNKBEES | 102.09 | 100.46 to 102.24 |
| SGBJULY28 | 15863.00 | 15601.00 to 15863.00 |
| 764HUDCO31 | 1110.00 | 1095.50 to 1110.00 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 98EFIL30 | 1010.00 | 999.00 to 1010.00 |
| PFCBS4 | 16300.00 | 15280.00 to 16300.00 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| VINADITYA TR | 51.65 | 50.10 to 51.65 |
| KLRFM | 94.78 | 90.70 to 94.79 |
| ADVANCE TECH | 1.19 | 1.11 to 1.19 |
| SPECTRA IND. | 5.88 | 5.71 to 5.88 |
| BHILWARA SP. | 118.70 | 113.40 to 118.90 |
| BCC FUBA | 176.55 | 164.00 to 176.55 |
| OTCO INTERN. | 7.47 | 7.09 to 7.48 |
| ADCINDIA | 1363.65 | 1310.00 to 1365.00 |
| SVAM SOFTWAR | 5.40 | 4.91 to 5.40 |
| KABRA DRUGS | 32.22 | 30.90 to 32.22 |
| THAKKERS DEV | 129.00 | 125.35 to 129.00 |
| UNION QUALIT | 14.91 | 14.20 to 14.91 |
| SABOO BROS. | 41.50 | 40.90 to 41.50 |
| MENAMANI | 9.40 | 8.97 to 9.40 |
| AMARDEEP IND | 0.78 | 0.72 to 0.78 |
| TRINITYLEA | 12.43 | 11.30 to 12.43 |
| BAFNA PHARMA | 122.65 | 116.85 to 122.65 |
| WELSPUN INV | 1334.00 | 1200.05 to 1337.00 |
| RGF | 0.67 | 0.61 to 0.67 |
| RAWEDGE | 15.79 | 15.13 to 15.80 |
| SGBMAY28 | 15700.01 | 14001.00 to 15701.02 |
| 760PFC35 | 1180.00 | 1166.71 to 1180.00 |
| MULTI-PURPOS | 7.98 | 7.58 to 7.98 |
| DHANAL.COTEX | 104.22 | 94.85 to 104.22 |
| SHELTER | 13.90 | 12.20 to 13.90 |
| SWARNA SECUR | 85.68 | 77.52 to 85.68 |
| AMIT INTNL. | 3.90 | 3.54 to 3.90 |
| GOLECHA GLOB | 21.50 | 19.50 to 21.50 |
| SPARC SYSTEM | 5.35 | 5.24 to 5.35 |
| YURANUS INFR | 141.00 | 137.90 to 141.00 |
| SAUMYA | 145.65 | 135.00 to 145.65 |
| CAPROLA.CHEM | 72.80 | 69.00 to 72.80 |
| INCAP LTD. | 76.90 | 73.81 to 76.90 |
| SHAH FOOD(P) | 154.35 | 139.70 to 154.35 |
| SHRI KRISH | 36.48 | 33.20 to 36.48 |
| SUNSHINE | 0.61 | 0.60 to 0.61 |
| OLYMPIC | 3.00 | 2.90 to 3.00 |
| RAJPUTANA | 35.00 | 34.01 to 35.00 |
| ADCON | 0.50 | 0.46 to 0.50 |
| KCDGROUP | 7.11 | 6.51 to 7.12 |
| IFCI310312D | 5250.00 | 5120.00 to 5250.00 |
| KENVI | 2.49 | 2.35 to 2.49 |
| SYLPH TECH | 0.73 | 0.70 to 0.73 |
| NIMBSPROJ | 208.35 | 197.10 to 208.35 |
| ANS LTD | 18.33 | 17.96 to 18.33 |
| KANUNGO | 10.92 | 10.40 to 10.92 |
| HISAR SPIN. | 58.15 | 54.28 to 58.15 |
| NALIN LEASE | 51.80 | 49.66 to 51.80 |
| DEVINE IMPE | 9.48 | 9.03 to 9.48 |
| BONLON | 49.95 | 46.10 to 49.95 |
| IFCI310312C | 15750.00 | 15300.00 to 15750.00 |
| GORANI INDUS | 76.33 | 65.30 to 76.33 |
| TRIJAL IND. | 11.39 | 10.85 to 11.39 |
| KEL | 29.42 | 28.03 to 29.43 |
| TRANSPACT | 136.90 | 135.00 to 136.90 |
| SARDA PROT. | 77.60 | 72.00 to 77.60 |
| OLYMPIC OIL | 26.48 | 25.21 to 26.48 |
| PROMACT | 11.85 | 9.78 to 11.85 |
| TRICOMFRU | 2.36 | 2.25 to 2.36 |
| VISHALBL | 62.70 | 61.00 to 62.74 |
| AUTO PINS(I) | 128.95 | 122.85 to 128.95 |
| KHANDEL. EXT | 106.00 | 103.00 to 106.00 |
| RONI | 49.00 | 44.10 to 49.00 |
| NETLINK SOLU | 200.95 | 195.60 to 201.00 |
| SAV INFOCOM | 47.00 | 46.40 to 47.00 |
| ASPIRA | 67.99 | 66.67 to 67.99 |
| SGBOCT28 | 15799.00 | 15324.10 to 15800.00 |
| GEL | 288.00 | 284.00 to 288.00 |
| 879IBHFL26A | 996.00 | 960.10 to 996.00 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| LERTHAI | 527.95 | 501.65 to 527.95 |
| JAY HIND SYN | 56.45 | 53.87 to 56.45 |
| HBEL | 16.86 | 15.26 to 16.86 |
| ATHCON | 4.40 | 3.50 to 4.40 |
| JAGSON FIN. | 58.00 | 57.00 to 58.00 |
| SAMRATFORG | 201.00 | 197.05 to 201.00 |
| INDOEURO | 13.99 | 13.40 to 14.00 |
| DDIL | 4.38 | 4.10 to 4.39 |
| UNITED LEA(N | 45.15 | 40.85 to 45.15 |
| WOMEN NETWOR | 8.27 | 7.52 to 8.27 |
| VARDHMAN | 10.15 | 10.00 to 10.15 |
| SRI LAK.SAR. | 28.22 | 26.77 to 28.23 |
| G5 | 63.68 | 62.92 to 63.68 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| BLUECLOUDS | 21.72 | 18.85 to 21.72 |
| SREE JAYA.AU | 74.55 | 70.65 to 74.55 |
| CTCL | 190.00 | 180.00 to 190.00 |
| AVI | 22.91 | 20.73 to 22.91 |
| SGBFEB29 | 15773.50 | 15600.00 to 15800.00 |
| KAPIL COTEX | 139.95 | 133.20 to 139.95 |
| INDOVATION | 1.00 | 0.92 to 1.00 |
| SHAHISHIP | 16.43 | 15.15 to 16.45 |
| ACE INDIA LT | 4.66 | 4.44 to 4.66 |
| PFL INFOTECH | 5.14 | 4.70 to 5.15 |
| INTER DIGI | 0.28 | 0.26 to 0.28 |
| GEETANJ | 5.90 | 5.67 to 5.90 |
| DIDL | 8.57 | 8.01 to 8.57 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| NAZARA | 273.05 | 260.00 to 273.45 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| LCC INFOTECH | 5.34 | 4.99 to 5.34 |
| RCAN | 30.43 | 29.14 to 30.43 |
| JETMALL | 37.93 | 34.50 to 37.93 |
| 0EFSL26B | 1537.80 | 1515.80 to 1537.80 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| SGBMAY29 | 15803.62 | 15500.00 to 15803.62 |
| ZOMATO | 288.85 | 283.15 to 289.50 |
| SGBJULY29 | 15760.00 | 15400.00 to 15780.00 |
| ADV LIFESTY | 23.99 | 21.10 to 23.99 |
| SIPTL | 0.26 | 0.25 to 0.26 |
| GCSL | 348.00 | 323.00 to 348.00 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| SCANPROJECTS | 84.02 | 76.02 to 84.02 |
| CWD | 284.80 | 274.00 to 285.00 |
| ICICICONSU | 123.68 | 121.80 to 123.68 |
| SGFRL | 112.00 | 107.00 to 112.00 |
| CLARA | 41.75 | 37.10 to 41.75 |
| 97EFSL31A | 965.00 | 905.00 to 965.00 |
| SGBJAN30 | 15701.00 | 15511.00 to 15701.00 |
| SSTL | 17.79 | 17.60 to 17.80 |
| HEALTHY | 14.80 | 14.47 to 14.80 |
| OMEGA INTERA | 55.40 | 50.20 to 55.40 |
| MAM150ETF | 22.71 | 22.43 to 22.72 |
| 10KFIL27 | 1010.00 | 966.00 to 1010.00 |
| 950MMFL26 | 998.50 | 988.20 to 998.50 |
| PGCRL | 104.65 | 100.00 to 104.65 |
| VEERKRUPA | 0.70 | 0.68 to 0.70 |
| ALSTONE | 0.18 | 0.16 to 0.18 |
| EBL150722B | 1450.00 | 1330.30 to 1450.00 |
| NATURO | 3.66 | 3.56 to 3.66 |
| 835MFL26 | 992.00 | 980.20 to 992.00 |
| SRSOLTD | 89.85 | 84.00 to 89.90 |
| CNCRD | 2679.00 | 2600.00 to 2685.00 |
| 965EFSL32 | 995.00 | 980.00 to 995.00 |
| TECHNOPACK | 16.03 | 15.00 to 16.05 |
| KLM181022A | 1200.00 | 1170.00 to 1200.00 |
| KFL110822A | 1315.00 | 1280.00 to 1315.00 |
| HYBRIDFIN | 20.14 | 18.81 to 20.14 |
| PARAS PETRO | 2.36 | 2.14 to 2.36 |
| RADIANTCMS | 46.87 | 45.45 to 46.87 |
| NORBEN TEA | 85.00 | 77.55 to 85.00 |
| EARTH | 17.50 | 17.00 to 17.50 |
| MFL02022023 | 1272.00 | 1256.22 to 1272.00 |
| TULSYAN NEC | 32.51 | 31.00 to 32.58 |
| ASSOC.CERAMI | 214.95 | 180.10 to 214.95 |
| HDFCSML250 | 163.82 | 160.05 to 164.10 |
| SVJ | 534.10 | 494.05 to 534.10 |
| RESGEN | 62.00 | 60.00 to 62.00 |
| GSLSU | 94.50 | 87.30 to 94.50 |
| AXISPEGP | 86.83 | 85.25 to 86.83 |
| 1075MSFSL28 | 99658.11 | 82008.00 to 99658.11 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| PAVNAIND | 19.29 | 18.68 to 19.31 |
| FLORACORP | 8.82 | 8.41 to 8.82 |
| 753PFC33 | 1030.00 | 1010.10 to 1030.00 |
| 755PFC38 | 1041.04 | 1010.00 to 1043.00 |
| DSPPVBKETF | 29.31 | 29.02 to 29.31 |
| KHAZANCHI | 772.90 | 750.00 to 774.00 |
| 1075FSBL29 | 105000.00 | 85005.00 to 105000.00 |
| TVSSCS | 105.62 | 100.60 to 105.80 |
| DPWIRES | 170.55 | 166.55 to 170.65 |
| MFL3052023 | 1246.80 | 1205.00 to 1246.80 |
| 95KFL27A | 990.00 | 962.20 to 990.00 |
| JACKSON | 0.49 | 0.47 to 0.49 |
| 905MFL28A | 996.00 | 979.70 to 996.00 |
| 967EFSL28A | 986.00 | 973.21 to 986.00 |
| 1010EFSL28A | 1010.00 | 960.37 to 1010.00 |
| MISHDESIGN | 46.72 | 43.38 to 46.72 |
| KALYANI | 479.00 | 473.00 to 480.00 |
| SMARITIME | 17.53 | 16.00 to 17.53 |
| AIKPIPES | 23.99 | 22.00 to 23.99 |
| SBVCL | 85.05 | 83.00 to 85.05 |
| QLL | 345.00 | 320.40 to 345.00 |
| NOVAAGRI | 34.66 | 33.01 to 34.70 |
| 1150IML29 | 1000.00 | 990.00 to 1000.00 |
| SMALLCAP | 43.06 | 42.53 to 43.16 |
| SWADHATURE | 10.76 | 10.50 to 10.76 |
| 1025SFL29 | 980.00 | 962.00 to 980.00 |
| 1040NFL26 | 1033.00 | 990.00 to 1033.00 |
| SAI | 37.00 | 32.94 to 37.00 |
| 935MOFSL29 | 1070.20 | 1052.62 to 1070.20 |
| MIDSMALL | 48.28 | 47.66 to 48.29 |
| ASSOCIATED | 93.61 | 90.00 to 93.61 |
| RETAIL | 26.90 | 26.00 to 26.90 |
| DFPL | 12.50 | 12.00 to 12.50 |
| SOLARAPP | 338.00 | 312.75 to 338.00 |
| 1025IHF34A | 1009.80 | 951.10 to 1009.80 |
| FILMCITY MEDIA LTD. | 2.94 | 2.80 to 2.94 |
| SBI Mutual Fund | 33.90 | 33.32 to 33.92 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| VVIP Infratech Limited | 112.35 | 108.00 to 112.35 |
| EFSL-10.49%-26-7-34-NCD | 1010.00 | 1000.00 to 1010.00 |
| Clinitech Laboratory Limited | 47.15 | 41.00 to 47.15 |
| Kizi Apparels Limited | 15.84 | 14.99 to 15.85 |
| SMCGSL-10.40%-07-08-29-NCD | 1057.45 | 1038.00 to 1057.45 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| Travels & rentals Limited | 19.70 | 17.91 to 19.70 |
| MACH CONFERENCES AND EVENTS LI | 116.30 | 110.75 to 116.40 |
| AEL-9.56%-12-9-29-NCD | 1129.98 | 1090.00 to 1129.98 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| MFCL-9.45%-16-9-29-NCD | 1005.00 | 966.00 to 1005.00 |
| 920GOI2030 | 115.00 | 113.85 to 115.00 |
| IFL-19-4-27-NCD | 1199.00 | 965.20 to 1199.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 12.05 | 10.81 to 12.05 |
| NHFL-10.49%-8-10-34-NCD | 1015.00 | 990.00 to 1015.00 |
| LTF-8.50%-23-12-26-NCD | 1010.20 | 942.20 to 1010.20 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.19 | 2.00 to 2.19 |
| Deepak Builders and Engineers | 94.34 | 92.36 to 94.50 |
| MFCL-9.45%-30-10-29-NCD | 1004.00 | 993.00 to 1004.00 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| AEL-12-9-26-NCD | 1149.99 | 1049.98 to 1149.99 |
| Mangal Compusolution Limited | 48.90 | 48.00 to 48.90 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| TOSS THE COIN LIMITED | 310.20 | 300.00 to 310.20 |
| HAMPS BIO LIMITED | 18.00 | 17.00 to 18.00 |
| MCSL-9.90%-29-10-26-PVT | 4999.00 | 4901.00 to 4999.00 |
| PARMESHWAR METAL LIMITED | 140.55 | 134.00 to 140.55 |
| FABTECH TECHNOLOGIES CLEANROOM | 294.95 | 285.00 to 295.00 |
| Avax Apparels and Ornaments Li | 237.55 | 231.00 to 237.55 |
| Stallion India Fluorochemicals | 184.00 | 168.20 to 184.00 |
| GB Logistics Commerce Limited | 47.00 | 45.60 to 47.00 |
| JOLLY PLASTIC INDUSTRIES LTD. | 22.00 | 21.71 to 22.00 |
| EFSL-10.50%-24-10-29-NCD | 1010.00 | 970.30 to 1010.00 |
| Amwill Health Care Limited | 35.70 | 34.66 to 35.70 |
| ACAPL-12%-14-8-28-PVT | 96300.00 | 92000.00 to 96300.00 |
| MFLIV-10.10%-24-2-31-NCD | 1046.20 | 1032.80 to 1046.20 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| Beezaasan Explotech Limited | 224.00 | 220.40 to 224.00 |
| NFL-10.75%-31-12-27-PVT | 10299.98 | 9991.00 to 10299.98 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 208.00 | 192.00 to 208.00 |
| SURYA INDUSTRIAL CORPORATION L | 21.98 | 19.92 to 21.98 |
| BOSTON BIO SYSTEMS LTD. | 6.61 | 6.30 to 6.61 |
| Identixweb Limited | 70.00 | 66.31 to 70.00 |
| SER INDUSTRIES LTD. | 754.25 | 739.35 to 754.25 |
| SML-10.40%-23-2-26-PVT | 96500.00 | 94500.00 to 96500.00 |
| NHFL-3-4-27-NCD | 1047.00 | 1032.57 to 1047.00 |
| SRIGEE DLM LIMITED | 75.00 | 73.00 to 75.00 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| EFSL-30-04-27-NCD | 1050.80 | 1030.00 to 1050.80 |
| MFL-9.25%-19-5-28-NCD | 999.00 | 980.00 to 999.00 |
| ACAPL-9.85%-30-10-26-PVT | 9846.66 | 9006.00 to 9846.66 |
| EFSL-9.50%-30-04-27-NCD | 1062.80 | 1042.80 to 1062.80 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| Nippon India Mutual Fund | 40.66 | 39.80 to 40.66 |
| Abram Food Limited | 107.00 | 100.00 to 107.00 |
| NHFL-9.57%-02-07-28-NCD | 1000.00 | 960.50 to 1000.00 |
| MARC LOIRE FASHIONS LIMITED | 38.00 | 36.20 to 38.00 |
| CHEMBOND CHEMICALS LIMITED | 160.95 | 152.40 to 160.95 |
| KFL-23-1-27-NCD | 1031.00 | 1013.85 to 1031.00 |
| Monarch Surveyors and Engineer | 201.50 | 184.95 to 201.55 |
| Brigade Hotel Ventures Limited | 61.69 | 60.68 to 61.75 |
| KATI PATANG LIFESTYLE LIMITED | 9.38 | 9.10 to 9.38 |
| Globtier Infotech limited | 28.00 | 26.00 to 28.00 |
| MMFL-9.25%-29-8-27-NCD | 985.00 | 960.30 to 985.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| Amanta Healthcare Limited | 106.15 | 104.00 to 106.35 |
| KFL-10%-30-11-27-PVT | 9900.00 | 9766.24 to 9900.00 |
| MSFL-0%-9-9-27-PVT | 104274.00 | 103100.00 to 104274.00 |
| AUSTERE SYSTEMS LIMITED | 50.00 | 49.00 to 50.00 |
| Zerodha Mutual Fund | 9.85 | 9.44 to 9.85 |
| NHFL-9.35%-10-09-28-NCD | 990.00 | 973.00 to 990.00 |
| MAPRO INDUSTRIES LTD. | 47.95 | 45.95 to 47.97 |
| Krupalu Metals Limited | 40.30 | 37.37 to 40.30 |
| NILACHAL CARBO METALICKS LIMIT | 87.00 | 82.00 to 87.00 |
| KSPL-10.65%-12-08-27-PVT | 100000.00 | 99008.01 to 100244.67 |
| JAY AMBE SUPERMARKETS LIMITED | 192.00 | 190.00 to 192.00 |
| GK ENERGY LIMITED | 112.95 | 107.00 to 112.95 |
| Wealth First Portfolio Manager | 895.00 | 825.05 to 895.00 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| PRARUH TECHNOLOGIES LIMITED | 58.50 | 57.00 to 58.50 |
| SYSTEMATIC INDUSTRIES LIMITED | 152.00 | 147.45 to 152.00 |
| TELGE PROJECTS LIMITED | 105.00 | 87.99 to 105.00 |
| GUJARAT PEANUT AND AGRI PRODUC | 85.00 | 82.90 to 85.00 |
| NHFL-10.25%-10-09-30-NCD | 1017.00 | 999.80 to 1017.00 |
| Nippon India Mutual Fund - Per | 230.31 | 227.00 to 230.49 |
| EFSL-24-7-28-NCD | 1005.00 | 960.40 to 1005.00 |
| Sunsky Logistics Limited | 73.80 | 72.00 to 73.80 |
| EFSL-9.12%-7-10-28-NCD | 1000.00 | 980.00 to 1000.00 |
| Mittal Sections Limited | 29.79 | 28.09 to 29.79 |
| LG Electronics India Limited | 1521.65 | 1492.20 to 1525.00 |
| SHFL-10.90%-27-2-26-PVT | 98000.00 | 90000.00 to 98000.00 |
| MFL-10.40%-22-8-33-PVT | 10083.55 | 9800.00 to 10100.00 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| IML-30-10-27-NCD | 990.00 | 970.00 to 990.00 |
| CCIL-12%-9-11-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| CCIL-10-9-31-NCD | 940.00 | 925.00 to 940.00 |
| Mirae Asset Mutual Fund | 16.30 | 15.95 to 16.30 |
| MAHAMAYA LIFESCIENCES LIMITED | 192.80 | 182.40 to 192.80 |
| Gallard Steel Limited | 162.70 | 152.05 to 162.70 |
| KSR Footwear Limited | 28.50 | 26.40 to 28.51 |
| ICLFL-02-01-27-NCD | 985.00 | 922.35 to 985.00 |
| Riddhi Display Equipments Limi | 37.80 | 37.00 to 37.80 |
| UNISEM AGRITECH LIMITED | 60.00 | 58.00 to 60.00 |
| EFSL-9.40%-12-12-28-NCD | 1004.00 | 990.00 to 1004.00 |
| ACAPL-13%-29-10-28-PVT | 10200.00 | 10000.00 to 10200.00 |
| ICLFL-02-12-28-NCD | 940.00 | 881.05 to 940.00 |
| ICLFL-02-12-27-NCD | 900.00 | 832.80 to 900.00 |
| Motilal Oswal Mutual Fund-Perm | 16.37 | 15.87 to 16.38 |
| Motilal Oswal Mutual Fund-Perm | 87.20 | 84.72 to 87.39 |
| SHAYONA ENGINEERING LIMITED | 143.70 | 137.00 to 143.70 |