BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
453 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BANNARI AMAN | 3710.20 | 3541.05 to 3712.00 |
| BLUE STAR | 1881.40 | 1834.10 to 1885.15 |
| CRISIL LTD | 4755.15 | 4595.10 to 4761.95 |
| CGPOWER | 674.95 | 661.85 to 676.30 |
| DABUR (I) | 508.45 | 498.60 to 509.20 |
| FGP LTD. | 9.33 | 8.88 to 9.35 |
| P.H.CAPITAL | 602.00 | 594.00 to 602.00 |
| FINOL. CABLE | 772.55 | 746.75 to 774.35 |
| GOLDEN TOB | 30.90 | 28.19 to 30.90 |
| GHCL LTD | 513.35 | 506.00 to 514.60 |
| IND.LEAS.DEV | 8.26 | 7.48 to 8.26 |
| RAMANEWS | 30.79 | 30.00 to 30.79 |
| RAMA PAPER | 14.90 | 14.20 to 14.90 |
| VARD HOLDNG | 3368.00 | 3279.05 to 3368.00 |
| HINDALCO | 942.45 | 922.25 to 943.85 |
| WEST COAS PA | 435.35 | 425.10 to 436.25 |
| UCAL FUEL | 115.55 | 110.80 to 115.70 |
| ABBOTT (I) | 27373.40 | 26950.00 to 27430.00 |
| BHARAT PET. | 386.10 | 381.15 to 387.00 |
| HIND UNI LT | 2423.75 | 2337.25 to 2429.35 |
| NATHIND | 62.00 | 60.10 to 62.00 |
| KRISHNA VEN | 26.65 | 24.35 to 26.70 |
| WELCAST | 740.00 | 718.00 to 740.00 |
| ATLAS CYCLES | 94.00 | 92.50 to 94.00 |
| AMINES&PLAST | 175.10 | 171.00 to 175.10 |
| RANA SUGARS | 11.10 | 10.76 to 11.10 |
| MSR INDIA | 4.78 | 4.69 to 4.78 |
| INDAG RUBBER | 108.80 | 107.05 to 108.95 |
| BHAGWATI OXY | 43.45 | 42.00 to 43.50 |
| HIND MILLS | 177.00 | 173.15 to 177.00 |
| SAT IND LTD | 80.21 | 78.00 to 80.22 |
| SHIVA TEXYAM | 174.00 | 165.00 to 174.00 |
| QUADRANT | 0.27 | 0.26 to 0.27 |
| MCLTD | 6.60 | 6.00 to 6.60 |
| VIVO BIO TEC | 28.47 | 27.51 to 28.49 |
| SAHARA HOUSG | 42.99 | 40.67 to 42.99 |
| TRC FINAN.SE | 15.54 | 14.80 to 15.57 |
| SIGNET IND | 49.42 | 48.80 to 49.42 |
| ARAVALI SEC. | 3.69 | 3.45 to 3.69 |
| IMEC | 199.10 | 181.00 to 199.10 |
| ASHIANA ISP. | 27.48 | 25.05 to 27.54 |
| MAHA STEEL | 710.00 | 701.70 to 710.00 |
| NOVA IRON&ST | 12.94 | 12.67 to 12.97 |
| LOY.TEX MILL | 304.80 | 261.00 to 304.80 |
| SEASONS TEXT | 17.75 | 17.17 to 17.75 |
| GARWARE SYN. | 24.04 | 21.76 to 24.04 |
| MANORG | 436.05 | 422.60 to 436.15 |
| MADHUS.IND. | 32.49 | 30.00 to 32.50 |
| HAVELLSINDIA | 1354.15 | 1326.30 to 1357.35 |
| KEERTHI | 58.01 | 56.10 to 58.05 |
| BALURGHAT TE | 14.67 | 14.50 to 14.70 |
| SIBAR AUTO | 8.19 | 7.52 to 8.19 |
| ZODIAC CLOTH | 85.95 | 82.53 to 85.95 |
| UNITED DRILL | 188.75 | 184.50 to 188.75 |
| TIMKEN (I) | 3241.50 | 3160.35 to 3245.00 |
| WEIZMANN LTD | 88.85 | 86.10 to 88.85 |
| SAFARI IND. | 2124.20 | 2082.90 to 2128.95 |
| JJ FINANCE | 48.31 | 46.10 to 48.31 |
| VENKEY\'S (I) | 1601.20 | 1570.00 to 1605.00 |
| IND.BANK HSG | 41.84 | 39.91 to 41.90 |
| UNI OFF AUTO | 5.61 | 5.36 to 5.62 |
| KUNSTSTOFFE | 22.95 | 20.36 to 22.95 |
| PHARMASIA | 103.63 | 93.77 to 103.63 |
| MAZDA LTD | 213.00 | 208.65 to 213.10 |
| SH.HARI CHEM | 113.25 | 110.30 to 113.30 |
| VIVID IND | 17.50 | 16.80 to 17.50 |
| INDO AMINES | 119.90 | 115.50 to 120.00 |
| FISCHER | 44.22 | 42.25 to 44.22 |
| LINK PHARMA | 29.95 | 28.96 to 30.00 |
| EVEREST ORG. | 412.00 | 394.00 to 412.00 |
| NIKHIL ADHSV | 69.00 | 66.25 to 69.00 |
| CINDRELLA HT | 54.80 | 53.18 to 54.80 |
| VISIONCINE | 1.36 | 1.34 to 1.36 |
| DOLPHIN MEDI | 3.32 | 3.17 to 3.32 |
| LIPPI SYSTEM | 27.50 | 26.60 to 27.50 |
| AJWA FUN WOR | 52.75 | 48.43 to 52.75 |
| DHOOT I.FIN. | 216.75 | 205.00 to 216.85 |
| CHAMANLAL SE | 267.80 | 259.20 to 267.80 |
| GENUS POWER | 261.40 | 237.00 to 261.40 |
| TERAI TEA CO | 101.00 | 96.70 to 101.05 |
| LADDERUP FIN | 55.41 | 50.00 to 55.41 |
| NOVAPUBLIC | 11.86 | 11.30 to 11.86 |
| BNR UDYOG | 36.55 | 36.09 to 36.55 |
| CLIO INFOTEC | 4.98 | 4.53 to 4.98 |
| PRIMA IND. | 20.00 | 18.95 to 20.00 |
| PEETI SECURT | 20.41 | 19.44 to 20.41 |
| MEGA CORPN. | 2.56 | 2.16 to 2.56 |
| SAFFRON IND | 31.42 | 26.51 to 31.42 |
| CONTI.CONTRL | 9.18 | 9.00 to 9.18 |
| SYBLY INDS. | 1.97 | 1.81 to 1.97 |
| VIKASPROP | 0.30 | 0.28 to 0.30 |
| KG PETROCHEM | 191.10 | 182.00 to 191.10 |
| SURAJ LTD | 232.00 | 225.90 to 232.50 |
| THIRDWAVE FI | 109.70 | 105.00 to 109.70 |
| GREENCREST | 0.55 | 0.54 to 0.55 |
| JOINDRE CAPI | 44.39 | 43.15 to 44.40 |
| UNITECH INTE | 3.94 | 3.60 to 3.94 |
| REXNORD ELE. | 70.74 | 67.67 to 70.90 |
| KHANDWALA SE | 19.00 | 18.80 to 19.00 |
| INDUCTO STL. | 51.20 | 47.35 to 51.20 |
| MINOLTA FIN. | 1.40 | 1.37 to 1.40 |
| HB STOCKHOL. | 64.70 | 63.36 to 64.70 |
| JINDAL STE | 1189.75 | 1162.70 to 1191.80 |
| WOCKHARDT | 1398.40 | 1366.95 to 1400.00 |
| VAARAD | 10.76 | 10.58 to 10.76 |
| CINEVISTA | 16.00 | 15.56 to 16.00 |
| HB ESTATE DE | 69.68 | 66.35 to 69.69 |
| GENUSPRIME | 32.14 | 26.51 to 32.14 |
| UNITD SPR | 1376.65 | 1352.45 to 1378.25 |
| INDRA GAS | 175.90 | 172.00 to 176.30 |
| PALRED | 35.65 | 35.20 to 35.65 |
| NTPC LTD | 365.10 | 360.65 to 365.70 |
| HT MEDIA | 22.80 | 21.36 to 22.83 |
| ROYALORCH | 375.70 | 368.50 to 376.35 |
| JAGRAN PRAK | 68.37 | 66.85 to 68.40 |
| VISA STEEL | 38.74 | 36.25 to 38.74 |
| ATLANTA | 46.09 | 45.00 to 46.09 |
| GEECEE | 315.60 | 308.00 to 315.60 |
| SUTLEJ TEXT | 31.26 | 30.90 to 31.26 |
| SOBHA | 1514.65 | 1470.50 to 1518.00 |
| POWER FINAN | 419.20 | 406.00 to 420.10 |
| LEHAR | 226.25 | 223.05 to 226.80 |
| INDBUL REAL | 68.01 | 63.81 to 68.01 |
| SAHYA INDU | 258.80 | 255.50 to 258.80 |
| TGBHOTELS | 9.44 | 9.12 to 9.44 |
| DELTA CORP | 65.92 | 63.85 to 66.02 |
| HOUSING DEV | 2.62 | 2.50 to 2.62 |
| SUPREME INFR | 84.99 | 82.70 to 84.99 |
| RGL | 119.20 | 116.15 to 119.35 |
| KUANTUM | 89.88 | 87.83 to 89.88 |
| BAJAJ FINSE | 2023.95 | 1984.95 to 2027.25 |
| LEHIL | 123.35 | 120.00 to 123.35 |
| SURYAMBA SP | 131.65 | 122.65 to 131.85 |
| TEXMO PIPES | 46.73 | 44.49 to 46.80 |
| HMVL | 72.99 | 68.60 to 73.00 |
| ASIAN HTL E | 143.75 | 139.70 to 143.75 |
| PRESTIGE | 1555.50 | 1507.75 to 1558.50 |
| SUMMIT SECU | 1805.20 | 1750.10 to 1809.35 |
| MUTHOOT FIN | 3703.80 | 3474.10 to 3711.85 |
| UJAAS | 176.90 | 161.05 to 176.90 |
| TERASOFTWARE | 428.15 | 393.00 to 428.15 |
| NATH BIOGEN | 152.60 | 148.45 to 152.60 |
| NETFNIF100 | 280.25 | 275.21 to 280.62 |
| RAUNAQEPC | 51.99 | 49.40 to 51.99 |
| ADHUNIKIND | 37.25 | 35.82 to 37.25 |
| RLFL | 9.29 | 8.94 to 9.29 |
| SCFL | 6.05 | 5.62 to 6.06 |
| SYMBIOX | 2.03 | 1.85 to 2.03 |
| ARVSMART | 594.25 | 570.20 to 595.25 |
| MALLCOM | 1204.95 | 1160.20 to 1205.10 |
| UMIYA | 34.81 | 32.30 to 34.88 |
| ICICINV20 | 15.07 | 14.87 to 15.08 |
| SAGARSOFT | 97.78 | 96.67 to 98.00 |
| MEERA | 75.90 | 73.49 to 76.00 |
| RIDDHICORP | 66.99 | 64.55 to 66.99 |
| ERIS | 1432.15 | 1385.00 to 1435.00 |
| GTPL | 78.12 | 76.45 to 78.12 |
| AUBANK | 990.65 | 963.85 to 992.55 |
| SMSLIFE | 1290.00 | 1255.00 to 1290.00 |
| LASA | 8.99 | 8.70 to 8.99 |
| ICICIB22 | 122.73 | 121.11 to 122.93 |
| GUJHYSPIN | 12.68 | 11.22 to 12.68 |
| AKSHAR | 0.52 | 0.50 to 0.52 |
| INNOVATORS | 169.50 | 167.50 to 169.50 |
| WAA | 52.06 | 49.41 to 52.06 |
| TREJHARA | 193.95 | 188.70 to 194.00 |
| MAHIP | 17.50 | 17.25 to 17.50 |
| POLYCAB | 7629.70 | 7500.60 to 7640.00 |
| FLUOROCHEM | 3426.75 | 3334.10 to 3433.35 |
| ABSLBANETF | 62.49 | 60.62 to 62.49 |
| UNIVPHOTO | 205.00 | 199.00 to 205.00 |
| FELDVR | 2.70 | 2.60 to 2.70 |
| HISARMET(PS | 165.00 | 163.00 to 165.00 |
| SUNDARAM FIN | 5442.30 | 5302.85 to 5450.00 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 98EFIL30 | 1010.00 | 999.00 to 1010.00 |
| PFCBS4 | 16300.00 | 15280.00 to 16300.00 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| KELTECH EN. | 3268.60 | 3148.00 to 3269.95 |
| SHARDA ISPAT | 187.35 | 166.85 to 187.35 |
| OTCO INTERN. | 7.15 | 6.41 to 7.15 |
| THAKKERS DEV | 130.00 | 127.80 to 130.00 |
| UNION QUALIT | 14.20 | 13.49 to 14.20 |
| SAINIK FIN. | 37.85 | 36.72 to 37.93 |
| QUANTUM DIG. | 19.63 | 18.80 to 19.63 |
| S.I.CAPITAL | 32.18 | 30.60 to 32.18 |
| SRI ADHIKARI | 1992.65 | 1900.00 to 1993.10 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| T. SPIRITUAL | 1.61 | 1.56 to 1.61 |
| NAHAR CAP | 235.25 | 227.00 to 235.25 |
| SEZALGLASS | 702.75 | 665.80 to 703.20 |
| LESHAIND | 0.81 | 0.79 to 0.81 |
| VISTARAMAR | 111.80 | 106.00 to 112.00 |
| FILTRA | 65.99 | 62.10 to 65.99 |
| RCL | 2.66 | 2.54 to 2.66 |
| NINSYS | 346.95 | 332.00 to 347.75 |
| CFL | 45.00 | 43.00 to 45.00 |
| SGIL | 554.30 | 526.05 to 554.30 |
| 865LTFL26 | 1013.30 | 1000.00 to 1013.30 |
| MULTI-PURPOS | 7.98 | 7.58 to 7.98 |
| LIBORD FIN | 19.00 | 17.81 to 19.00 |
| DHANAL.COTEX | 104.22 | 94.85 to 104.22 |
| PADMAIND | 7.71 | 7.38 to 7.71 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| INNOCORP L | 4.72 | 4.63 to 4.72 |
| OMNI AX\'S SO | 5.50 | 4.99 to 5.51 |
| HITKIT GLOB | 2.03 | 1.94 to 2.03 |
| WORTH INV | 3.76 | 3.67 to 3.76 |
| SAUMYA | 138.75 | 133.00 to 138.75 |
| SWITCH.TECH. | 78.99 | 76.32 to 78.99 |
| T C M LTD. | 51.75 | 51.10 to 51.75 |
| HASTI FINANC | 7.20 | 7.11 to 7.20 |
| SGBMAR28 | 15599.00 | 14801.00 to 15599.00 |
| INTEC CAP | 11.00 | 10.16 to 11.00 |
| HITTCO TOOLS | 11.45 | 10.25 to 11.45 |
| JLL | 40.50 | 39.99 to 40.50 |
| AML | 14.25 | 13.75 to 14.25 |
| THAKRAL SER | 12.90 | 11.02 to 12.90 |
| SYLPH TECH | 0.67 | 0.63 to 0.67 |
| NIMBSPROJ | 207.00 | 200.00 to 207.50 |
| DYNAMIC PORT | 21.88 | 20.86 to 21.88 |
| ANS LTD | 18.33 | 17.96 to 18.33 |
| DRA | 15.00 | 14.50 to 15.00 |
| RLF LIMITED. | 11.90 | 11.40 to 11.90 |
| HISAR SPIN. | 58.15 | 54.28 to 58.15 |
| MTPL | 34.83 | 32.00 to 34.87 |
| RADAAN MEDIA | 3.39 | 3.05 to 3.39 |
| HIPOLIN LTD. | 62.45 | 61.50 to 62.45 |
| IFCI310312C | 15750.00 | 15300.00 to 15750.00 |
| KKPLASTICK | 27.25 | 26.00 to 27.25 |
| GORANI INDUS | 63.61 | 60.00 to 63.61 |
| HYPERSOFT | 71.24 | 64.60 to 71.36 |
| MEHTA HOUSIN | 147.80 | 134.00 to 147.80 |
| SARDA PROT. | 73.93 | 66.89 to 73.93 |
| LIKHITHA | 167.00 | 164.00 to 167.15 |
| OLYMPIC OIL | 26.48 | 25.21 to 26.48 |
| PROMACT | 11.85 | 9.78 to 11.85 |
| BERYL SECUR. | 25.73 | 23.29 to 25.73 |
| NEELKANTH RO | 15.02 | 14.55 to 15.02 |
| SGBOCT26 | 15421.27 | 14761.33 to 15425.84 |
| PASUPATI SPG | 30.80 | 30.31 to 30.80 |
| ARMAN | 101.55 | 95.00 to 101.55 |
| SUNCITY SYNT | 14.30 | 13.62 to 14.30 |
| SAV INFOCOM | 46.40 | 44.59 to 46.40 |
| ESHAMEDIA | 34.77 | 32.59 to 34.77 |
| INCON ENGG. | 13.33 | 12.07 to 13.33 |
| GALAXY AGRIC | 45.90 | 45.00 to 46.00 |
| GEL | 288.00 | 284.00 to 288.00 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| JAY HIND SYN | 53.88 | 51.55 to 53.88 |
| SURYAVA SPIN | 22.50 | 21.71 to 22.50 |
| ATHCON | 4.40 | 3.50 to 4.40 |
| KAMRON LAB. | 14.75 | 13.70 to 14.75 |
| RESPONS INF | 29.00 | 28.00 to 29.00 |
| UNITED LEA(N | 45.15 | 40.85 to 45.15 |
| DRL | 18.50 | 18.04 to 18.50 |
| ECS | 6.70 | 6.32 to 6.70 |
| CHENFERRO | 97.73 | 95.30 to 97.75 |
| MILLENNIUM | 1.53 | 1.45 to 1.53 |
| ANNA INFRA | 24.31 | 23.85 to 24.31 |
| NIKKI GLOBAL | 21.05 | 20.23 to 21.05 |
| SERVOTEACH | 18.25 | 17.61 to 18.27 |
| GALLOPENT | 19.84 | 18.00 to 19.84 |
| G5 | 63.96 | 63.18 to 63.96 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| SGN TELECOMS | 0.75 | 0.70 to 0.75 |
| GOLDENCREST | 260.85 | 246.00 to 260.85 |
| CTCL | 190.00 | 180.00 to 190.00 |
| BALGOPAL | 172.85 | 164.10 to 173.05 |
| VIRTUAL GLO | 0.54 | 0.51 to 0.54 |
| AVI | 21.82 | 20.79 to 21.82 |
| HOMEFIRST | 1177.05 | 1145.90 to 1179.15 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| DIAMANT | 0.91 | 0.83 to 0.91 |
| KLIFESTYLE | 0.24 | 0.22 to 0.24 |
| INTER DIGI | 0.27 | 0.25 to 0.27 |
| ADHBHUTIN | 14.21 | 13.46 to 14.22 |
| ICL | 28.00 | 24.39 to 28.00 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| SURYODAY | 134.95 | 133.00 to 135.00 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| 08AGG | 34.90 | 28.80 to 34.90 |
| GCSL | 348.00 | 323.00 to 348.00 |
| ICICIFMCG | 55.63 | 53.95 to 55.65 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| SGBSEP29 | 15489.00 | 15251.01 to 15489.00 |
| CWD | 275.00 | 270.00 to 275.00 |
| 97EFSL31A | 965.00 | 905.00 to 965.00 |
| 843IHFL29 | 951.45 | 882.05 to 951.45 |
| SSTL | 17.60 | 16.77 to 17.60 |
| TECH | 42.99 | 38.36 to 42.99 |
| CONTAINER | 16.66 | 15.80 to 16.66 |
| EVOQ | 3.27 | 3.18 to 3.27 |
| HARIOMPIPE | 413.40 | 401.45 to 413.75 |
| EIGHTY | 31.50 | 27.82 to 31.50 |
| VENUSPIPES | 1200.00 | 1112.00 to 1201.45 |
| MODIS | 396.70 | 325.70 to 396.70 |
| JAYANT | 72.00 | 68.50 to 72.00 |
| VEERKRUPA | 0.71 | 0.69 to 0.71 |
| HDFCNIF100 | 27.11 | 26.69 to 27.17 |
| EBL150722B | 1450.00 | 1330.30 to 1450.00 |
| INTEG.SWITCH | 117.85 | 112.25 to 117.85 |
| NATURO | 3.66 | 3.56 to 3.66 |
| BANDARAM | 27.60 | 27.06 to 27.60 |
| KLM181022A | 1200.00 | 1170.00 to 1200.00 |
| VINNY | 1.25 | 1.19 to 1.25 |
| ICICIFIN | 32.50 | 31.84 to 32.50 |
| KFL110822A | 1315.00 | 1280.00 to 1315.00 |
| DHARMAJ | 241.80 | 235.85 to 241.85 |
| 967EFSL28 | 998.75 | 985.00 to 998.75 |
| BINANI IND. | 7.28 | 7.02 to 7.29 |
| TEJASSVI | 29.47 | 28.90 to 29.47 |
| SUDARSHAN | 25.36 | 23.20 to 25.41 |
| USK | 21.48 | 20.75 to 21.48 |
| MAIDEN | 87.00 | 85.00 to 87.00 |
| TECIL CHEM. | 15.40 | 14.03 to 15.40 |
| HIND.APPLIAN | 112.00 | 109.00 to 112.00 |
| RETINA | 62.20 | 59.55 to 62.20 |
| 960EFSL2026 | 1087.00 | 1056.21 to 1087.00 |
| 1075MSFSL28 | 99658.11 | 82008.00 to 99658.11 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| PAVNAIND | 18.74 | 18.28 to 18.74 |
| SONALIS | 64.00 | 61.02 to 64.00 |
| DSPITETF | 37.62 | 37.20 to 37.62 |
| 1025SFL28 | 985.00 | 961.00 to 985.00 |
| KAKA | 192.00 | 189.00 to 192.00 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| 753PFC33 | 1030.00 | 1010.10 to 1030.00 |
| 755PFC38 | 1041.04 | 1010.00 to 1043.00 |
| DSPPVBKETF | 29.31 | 29.02 to 29.31 |
| 1075FSBL29 | 105000.00 | 85005.00 to 105000.00 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| MFL3052023 | 1246.80 | 1205.00 to 1246.80 |
| TECHKGREEN | 106.50 | 104.80 to 106.50 |
| PANYAM CEMEN | 136.75 | 127.20 to 136.75 |
| SUNITATOOL | 624.00 | 606.00 to 625.00 |
| 1010EFSL28A | 1010.00 | 960.37 to 1010.00 |
| INTEGRA.HITE | 3.48 | 3.06 to 3.48 |
| MUTHOOTMF | 180.85 | 175.90 to 181.00 |
| SWANAGRO | 50.70 | 49.99 to 50.70 |
| 1025SFL29 | 980.00 | 960.00 to 980.00 |
| 835IHFL23B | 995.00 | 925.00 to 997.00 |
| 1040NFL26 | 1033.00 | 990.00 to 1033.00 |
| EMMFORCE | 131.20 | 125.00 to 131.20 |
| 935MOFSL29 | 1070.20 | 1052.62 to 1070.20 |
| ASSOCIATED | 89.16 | 80.69 to 89.16 |
| PURPLEFIN | 54.81 | 52.87 to 54.81 |
| ADTECH | 58.90 | 57.50 to 58.90 |
| RETAIL | 26.90 | 24.42 to 26.90 |
| DFPL | 11.80 | 11.05 to 11.80 |
| 1025IHF34A | 1009.80 | 951.10 to 1009.80 |
| ABDL | 515.40 | 505.05 to 516.35 |
| VRAJ | 134.85 | 130.60 to 134.85 |
| THREE M PAPER BOARDS LIMITED | 31.00 | 29.36 to 31.00 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| VVIP Infratech Limited | 108.00 | 106.05 to 108.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1057.45 | 1038.00 to 1057.45 |
| Brainbees Solutions Limited | 269.65 | 261.35 to 270.15 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| Travels & rentals Limited | 17.91 | 17.69 to 17.91 |
| Nippon India Mutual Fund | 40.69 | 33.35 to 40.69 |
| AEL-9.56%-12-9-29-NCD | 1129.98 | 1090.00 to 1129.98 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| MFCL-9.45%-16-9-29-NCD | 1005.00 | 966.00 to 1005.00 |
| 920GOI2030 | 116.00 | 114.00 to 116.00 |
| IFL-19-4-27-NCD | 1199.00 | 965.20 to 1199.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 11.40 | 9.88 to 11.41 |
| LTF-8.50%-23-12-26-NCD | 1010.20 | 942.20 to 1010.20 |
| SHIV TEXCHEM LIMITED | 158.80 | 149.00 to 158.85 |
| ICICI Prudential Mutual Fund | 16.10 | 15.70 to 16.10 |
| MFCL-9.45%-30-10-29-NCD | 1004.00 | 993.00 to 1004.00 |
| MFCL-9.65%-30-10-30-NCD | 1006.50 | 903.00 to 1006.50 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| Mangal Compusolution Limited | 51.00 | 49.00 to 51.00 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| EEL-13-8-26-PVT | 112500.00 | 111000.00 to 112500.00 |
| TOSS THE COIN LIMITED | 310.20 | 300.00 to 310.20 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| MSFL-ZC-18-12-26-PVT | 115000.00 | 112300.00 to 115000.00 |
| GB Logistics Commerce Limited | 48.00 | 46.70 to 48.00 |
| EFSL-10.50%-24-10-29-NCD | 1010.00 | 970.30 to 1010.00 |
| MFLIV-10.10%-24-2-31-NCD | 1046.20 | 1032.80 to 1046.20 |
| Swasth Foodtech India Limited | 23.20 | 22.54 to 23.20 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| NFL-10.75%-31-12-27-PVT | 10299.98 | 9991.00 to 10299.98 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 208.00 | 192.00 to 208.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 14.64 | 13.70 to 14.65 |
| Identixweb Limited | 70.00 | 66.31 to 70.00 |
| SMCGSL-24-04-27-NCD | 1055.00 | 1001.08 to 1055.00 |
| SML-10.40%-23-2-26-PVT | 96500.00 | 94500.00 to 96500.00 |
| NHFL-3-4-27-NCD | 1047.00 | 1032.57 to 1047.00 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| EFSL-30-04-27-NCD | 1050.80 | 1030.00 to 1050.80 |
| MFL-9.25%-19-5-28-NCD | 999.00 | 980.00 to 999.00 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| Nippon India Mutual Fund | 40.66 | 39.80 to 40.66 |
| Aten Papers & Foam Limited | 23.40 | 23.00 to 23.40 |
| Kalpa Commercial Limited | 8.63 | 8.31 to 8.63 |
| Icon Facilitators Limited | 42.90 | 40.35 to 42.90 |
| ACAPL-12.5%-27-12-28-PVT | 96660.00 | 95634.00 to 96660.00 |
| GNG Electronics Limited | 322.10 | 311.00 to 322.10 |
| MML-9.50%-4-9-26-NCD | 990.00 | 969.00 to 990.00 |
| TAKYON NETWORKS LIMITED | 37.91 | 37.00 to 37.91 |
| Spandana Sphoorty Financial Li | 126.80 | 121.60 to 126.80 |
| CHPL Industries Ltd. | 165.05 | 161.95 to 165.05 |
| LGT Business Connextions Limit | 60.00 | 58.93 to 60.00 |
| MMFL-9.75%-29-8-28-NCD | 980.00 | 910.00 to 980.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| MSFL-0%-9-9-27-PVT | 104125.00 | 103000.00 to 104125.00 |
| AUSTERE SYSTEMS LIMITED | 51.50 | 48.00 to 51.50 |
| Krupalu Metals Limited | 40.30 | 37.37 to 40.30 |
| NILACHAL CARBO METALICKS LIMIT | 87.00 | 82.00 to 87.00 |
| JAY AMBE SUPERMARKETS LIMITED | 192.00 | 190.00 to 192.00 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| Justo Realfintech Limited | 87.49 | 85.51 to 87.49 |
| TELGE PROJECTS LIMITED | 102.00 | 98.00 to 102.00 |
| NHFL-10.25%-10-09-30-NCD | 1017.00 | 999.80 to 1017.00 |
| EFSL-24-7-28-NCD | 1005.00 | 960.40 to 1005.00 |
| SODHANI CAPITAL LIMITED | 71.80 | 70.85 to 71.80 |
| Zelio E Mobility Limited | 283.40 | 276.00 to 283.90 |
| Sunsky Logistics Limited | 73.80 | 72.00 to 73.80 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| EFSL-9.12%-7-10-28-NCD | 1000.00 | 980.00 to 1000.00 |
| WeWork India Management Limite | 581.00 | 568.00 to 582.00 |
| DSP Mutual Fund | 10.35 | 10.24 to 10.36 |
| SHLOKKA DYES LIMITED | 26.90 | 26.50 to 26.90 |
| SIHORA INDUSTRIES LIMITED | 56.00 | 54.00 to 56.00 |
| Zerodha Mutual Fund | 10.25 | 10.10 to 10.25 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| IML-9.75%-30-10-27-NCD | 985.00 | 965.69 to 985.00 |
| IML-10.25%-30-10-28-NCD | 997.00 | 973.70 to 997.99 |
| Orkla India Limited | 582.10 | 555.55 to 583.50 |
| Safecure Services Limited | 31.67 | 30.50 to 31.70 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 980.00 to 1000.00 |
| Gallard Steel Limited | 162.70 | 152.05 to 162.70 |
| ICLFL-02-10-31-NCD | 876.00 | 829.00 to 876.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2500.00 | 2461.05 to 2503.45 |
| Logiciel Solutions Limited | 46.98 | 45.79 to 46.98 |
| ACAPL-13%-29-10-28-PVT | 10200.00 | 10000.00 to 10200.00 |
| APOLLO TECHNO INDUSTRIES LIMIT | 104.00 | 100.10 to 104.00 |
| ICLFL-02-12-28-NCD | 940.00 | 881.05 to 940.00 |
| AEL-12-1-29-NCD | 1085.00 | 960.01 to 1085.00 |
| ICLFL-02-12-27-NCD | 900.00 | 832.80 to 900.00 |
| Motilal Oswal Mutual Fund-Perm | 82.59 | 80.56 to 82.65 |
| Viram Suvarn Limited | 0.07 | 0.06 to 0.07 |