BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
343 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ASIANHOTNR | 334.05 | 324.10 to 334.50 |
| BANNARI AMAN | 3581.40 | 3400.05 to 3581.40 |
| HDFC BANK | 1008.80 | 992.10 to 1011.00 |
| NXTDIGITAL | 84.13 | 83.05 to 84.13 |
| JASCH INDUST | 169.75 | 167.80 to 170.05 |
| RELIANCE | 1549.10 | 1526.80 to 1550.90 |
| STEELCO GUJ. | 28.20 | 26.86 to 28.20 |
| UTLINDS | 3.48 | 3.32 to 3.48 |
| KESORAM IND | 5.28 | 4.73 to 5.28 |
| CONFINT | 10.32 | 9.92 to 10.32 |
| EICHER MOTOR | 7124.25 | 6886.85 to 7138.95 |
| REVATHI EQU. | 336.90 | 325.00 to 336.90 |
| LIME CHEM. | 14.49 | 14.17 to 14.50 |
| BNALTD | 440.75 | 400.25 to 440.95 |
| M.M.RUBBER | 86.40 | 85.01 to 86.50 |
| MCLTD | 9.00 | 8.81 to 9.00 |
| USHAKIRAN FI | 43.90 | 40.28 to 43.90 |
| 8KMILES | 28.10 | 23.57 to 28.10 |
| SVARTCORP | 3.91 | 3.76 to 3.91 |
| ARAVALI SEC. | 3.74 | 3.70 to 3.74 |
| CRESSANDA SO | 3.73 | 3.47 to 3.73 |
| HARIA EXPORT | 7.67 | 7.00 to 7.68 |
| REMI EDEL | 132.70 | 127.00 to 132.90 |
| RAMGOPAL POL | 7.11 | 6.50 to 7.11 |
| MANORG | 454.55 | 446.30 to 455.00 |
| MADHUS.IND. | 36.50 | 35.02 to 36.50 |
| KEI INDUST. | 4162.60 | 4109.50 to 4170.00 |
| TAI INDUST. | 31.94 | 30.61 to 31.94 |
| SANBLUE | 55.95 | 53.16 to 55.95 |
| CHITRA.SPIN. | 145.65 | 139.65 to 145.65 |
| KILBURN ENGG | 576.50 | 566.60 to 577.75 |
| NMSRESRC | 82.99 | 79.84 to 82.99 |
| SHARP INDIA | 48.44 | 46.00 to 48.49 |
| APM INDUS. | 40.06 | 38.56 to 40.10 |
| DREDGING COR | 879.80 | 803.50 to 879.80 |
| ECO BOARD IN | 36.45 | 34.50 to 36.45 |
| KILITCH DRUG | 362.30 | 353.00 to 362.30 |
| VIVID IND | 17.49 | 16.81 to 17.50 |
| BDH INDUS. | 403.15 | 391.00 to 403.55 |
| ASHRAM ONLIN | 5.19 | 4.95 to 5.19 |
| DIVYA.GRANIT | 57.85 | 56.50 to 57.90 |
| CINDRELLA HT | 63.29 | 61.25 to 63.29 |
| DOLPHIN MEDI | 2.17 | 2.03 to 2.17 |
| EXPO GAS | 70.76 | 65.05 to 70.76 |
| SEAMEC LTD | 898.50 | 873.95 to 900.00 |
| LA-OPALA RG | 222.70 | 220.00 to 223.15 |
| STD.INDUST. | 16.96 | 16.16 to 16.99 |
| GLOBAL CAP. | 0.61 | 0.58 to 0.61 |
| VALSON INDUS | 26.77 | 25.38 to 26.77 |
| CORAL NEWSPR | 13.00 | 12.00 to 13.00 |
| CEEJAY FINAN | 199.75 | 191.00 to 199.75 |
| ORGANIC COAT | 22.50 | 21.38 to 22.50 |
| PRIMA IND. | 22.17 | 21.74 to 22.17 |
| RAP MEDIA | 47.14 | 42.66 to 47.14 |
| GANGAPAPERS | 82.00 | 81.00 to 82.05 |
| HINDUSTN BIO | 6.57 | 6.27 to 6.57 |
| MINOLTA FIN. | 1.27 | 1.15 to 1.27 |
| EMKAY GLOB F | 305.95 | 293.45 to 305.95 |
| TORNT POWER | 1313.35 | 1296.95 to 1315.75 |
| SUPREME INFR | 84.90 | 81.50 to 84.90 |
| KAUSHAL INFR | 1008.00 | 970.00 to 1008.00 |
| LEHIL | 108.50 | 104.10 to 108.50 |
| IL&FS TRANS | 2.94 | 2.82 to 2.94 |
| HMVL | 71.91 | 70.61 to 71.91 |
| CIL NOVA | 67.99 | 64.31 to 67.99 |
| UJAAS | 125.70 | 114.00 to 125.70 |
| PROZONINTU | 57.80 | 55.54 to 57.80 |
| KHOOBSURAT | 0.59 | 0.57 to 0.59 |
| JKAGRI GEN | 434.80 | 420.00 to 434.80 |
| MNKALCOLTD | 27.63 | 27.00 to 27.63 |
| PANTH | 8.85 | 8.41 to 8.85 |
| ORTINLAABS | 11.92 | 11.36 to 11.92 |
| OZONEWORLD | 3.36 | 3.10 to 3.36 |
| UTINIFTETF | 288.14 | 285.00 to 288.23 |
| COMSYN | 141.90 | 138.25 to 141.90 |
| JITFINFRA | 299.95 | 285.90 to 300.00 |
| CLFL | 47.95 | 47.45 to 47.95 |
| GANGESSEC | 161.95 | 156.00 to 161.95 |
| SAYAJIIND | 77.50 | 76.10 to 77.50 |
| MASFIN | 318.25 | 311.20 to 318.75 |
| SBRANDS | 14.00 | 13.00 to 14.00 |
| TDSL | 8.19 | 8.00 to 8.20 |
| AKSHAR | 0.56 | 0.54 to 0.56 |
| GAYAHWS | 3.66 | 3.32 to 3.66 |
| SUNRETAIL | 0.42 | 0.39 to 0.42 |
| CHALET | 901.05 | 885.50 to 901.75 |
| KRANTI | 85.88 | 84.10 to 86.00 |
| EMBASSY | 436.22 | 425.25 to 437.00 |
| DGCONTENT | 36.19 | 33.91 to 36.19 |
| IIFLWAM | 1142.60 | 1118.55 to 1144.60 |
| POWERINDIA | 22398.60 | 21650.05 to 22448.00 |
| IFCI121211C | 15750.00 | 15101.00 to 15750.00 |
| BNK CAPITAL | 324.90 | 320.00 to 325.00 |
| KLRFM | 113.20 | 110.00 to 113.20 |
| KZ LEAS FIN. | 20.22 | 20.01 to 20.22 |
| NIRAV COMMER | 715.00 | 684.55 to 715.00 |
| VBC FERRO | 46.98 | 44.10 to 47.00 |
| MADHAV MARB. | 42.78 | 41.07 to 42.78 |
| SPENTA INT. | 100.00 | 94.05 to 100.05 |
| SRI ADHIKARI | 1186.15 | 1145.00 to 1186.65 |
| AMARDEEP IND | 0.68 | 0.59 to 0.68 |
| SIEL FINANCL | 45.47 | 43.69 to 45.47 |
| VIRGOGLOB | 5.48 | 5.20 to 5.48 |
| SEZALGLASS | 943.95 | 881.00 to 943.95 |
| TRIVENI ENT | 1.57 | 1.50 to 1.57 |
| FRANKLININD | 0.90 | 0.80 to 0.90 |
| CFL | 45.30 | 43.64 to 45.41 |
| DHANAL.COTEX | 142.10 | 128.60 to 142.10 |
| BIN.TEX.PR(P | 2490.00 | 2433.00 to 2490.00 |
| NB FOOT WEAR | 8.68 | 8.29 to 8.68 |
| SPARC SYSTEM | 6.21 | 5.72 to 6.21 |
| MAL | 1.89 | 1.71 to 1.89 |
| STELLAR CAP | 6.10 | 6.00 to 6.10 |
| YURANUS INFR | 99.90 | 90.50 to 99.90 |
| SAUMYA | 160.15 | 145.05 to 160.15 |
| NNTL | 33.05 | 32.00 to 33.05 |
| SWITCH.TECH. | 63.30 | 62.01 to 63.30 |
| SHYAM TELEC. | 12.38 | 12.25 to 12.40 |
| SHAH FOOD(P) | 147.55 | 140.55 to 147.55 |
| YOGI SUNGWON | 8.99 | 8.36 to 9.00 |
| JMG CORP LTD | 4.84 | 4.40 to 4.84 |
| T C M LTD. | 67.58 | 60.35 to 67.58 |
| NUTRICIRCLE | 215.00 | 209.00 to 215.00 |
| SHRI KRISH | 39.50 | 37.30 to 39.50 |
| ARIHANT FOUN | 1101.25 | 1045.00 to 1101.25 |
| LICNETFSEN | 994.00 | 926.51 to 994.00 |
| ACML | 45.00 | 42.01 to 45.00 |
| TANVI | 97.20 | 85.10 to 97.20 |
| IFCI310312D | 5200.00 | 5115.00 to 5200.00 |
| SUNRAJ DIAM. | 18.54 | 17.28 to 18.54 |
| LORDSHOTL | 16.75 | 15.75 to 16.75 |
| ASIT C FIN | 139.00 | 130.00 to 139.00 |
| MAYUR FLOOR. | 19.36 | 18.41 to 19.36 |
| INTEG.TECH. | 26.76 | 25.49 to 26.76 |
| YORK EXPORTS | 63.50 | 61.55 to 63.51 |
| DRA | 17.77 | 17.26 to 17.77 |
| KANUNGO | 9.08 | 8.23 to 9.08 |
| MTPL | 47.95 | 46.00 to 47.95 |
| SKIEL | 31.60 | 28.60 to 31.60 |
| 104ECL29 | 999.00 | 980.00 to 999.00 |
| KEMP & CO. | 1220.00 | 1168.50 to 1220.00 |
| ADV.PETROCH. | 199.70 | 190.20 to 199.70 |
| STEP TWO COR | 30.61 | 29.50 to 30.61 |
| SHREE MFG CO | 19.63 | 18.70 to 19.63 |
| SAVANI FIN. | 16.49 | 16.00 to 16.49 |
| GORANI INDUS | 70.29 | 67.00 to 70.29 |
| SEATV | 4.95 | 4.77 to 4.95 |
| MISHKA | 46.80 | 43.02 to 46.85 |
| GMPL | 82.00 | 79.00 to 82.00 |
| SHRICON IND. | 144.20 | 130.65 to 144.20 |
| 91STFCL27 | 1070.00 | 1050.00 to 1070.01 |
| KIRAN PRINT | 27.00 | 24.71 to 27.00 |
| 10ARD | 120.00 | 116.70 to 120.00 |
| WELCURE DRUG | 0.56 | 0.53 to 0.56 |
| GUJ.CREDIT | 30.00 | 28.88 to 30.00 |
| ORIENT PRESS | 84.90 | 84.00 to 84.90 |
| SHYAMAINFO | 4.79 | 4.35 to 4.79 |
| GOPAL IRON S | 7.39 | 6.22 to 7.39 |
| KHANDEL. EXT | 114.94 | 104.50 to 114.95 |
| SONAL ADHESI | 49.99 | 48.50 to 50.00 |
| SANTOSH FINE | 24.55 | 24.00 to 24.55 |
| INCON ENGG. | 13.50 | 12.88 to 13.50 |
| PRIME URBAN | 9.66 | 8.79 to 9.66 |
| FLORA TEXTIL | 84.00 | 82.45 to 84.00 |
| OCTAL | 21.00 | 19.82 to 21.00 |
| GEL | 272.00 | 262.00 to 272.00 |
| AKI | 7.78 | 7.32 to 7.78 |
| JOYREALTY | 706.90 | 693.00 to 706.90 |
| INTEG.PROEIN | 38.25 | 36.43 to 38.25 |
| ATHCON | 6.09 | 5.50 to 6.09 |
| INLAND PRINT | 33.41 | 30.24 to 33.41 |
| JAGSON FIN. | 69.80 | 64.60 to 69.90 |
| RAAJMEDISAFE | 81.00 | 74.10 to 81.00 |
| SREECHEM RES | 35.00 | 32.00 to 35.00 |
| DEL | 195.00 | 187.00 to 195.00 |
| ANNA INFRA | 28.72 | 27.36 to 28.72 |
| DML | 13.69 | 12.50 to 13.69 |
| T.N.STEEL TU | 32.07 | 31.45 to 32.07 |
| SKIFL | 15.69 | 15.50 to 15.69 |
| DFL | 56.90 | 54.24 to 56.90 |
| SGBFEB29 | 13099.99 | 12720.00 to 13099.99 |
| MAHASAGAR TR | 5.71 | 5.18 to 5.71 |
| QUINTEGRA SO | 1.84 | 1.69 to 1.84 |
| 0MFL27IX | 1480.00 | 1465.00 to 1480.00 |
| AIHL | 38.19 | 36.29 to 38.19 |
| JETMALL | 44.01 | 39.85 to 44.01 |
| 797IGT31 | 1010.00 | 1000.00 to 1010.00 |
| UTCRFS2DMP | 383.80 | 349.05 to 383.80 |
| TIMESGREEN | 100.00 | 97.38 to 100.00 |
| OCTAVIUSPL | 47.50 | 46.69 to 47.50 |
| AAPLUSTRAD | 1.52 | 1.40 to 1.52 |
| SIPTL | 0.35 | 0.33 to 0.35 |
| 935IHFL28 | 960.00 | 940.00 to 960.00 |
| 975MFL29 | 996.00 | 970.02 to 996.00 |
| METROBRAND | 1143.10 | 1110.30 to 1143.80 |
| GAJANANSEC | 52.74 | 48.00 to 52.74 |
| NQ | 98.81 | 95.98 to 99.01 |
| ARISINT | 525.90 | 500.95 to 525.95 |
| AGSTRA | 5.09 | 4.81 to 5.10 |
| SIROHIA | 7.29 | 5.10 to 7.29 |
| 970UPCL32 | 1076760.00 | 1065000.00 to 1076760.00 |
| RFLL | 18.75 | 18.00 to 18.75 |
| EIGHTY | 38.40 | 37.30 to 38.40 |
| 11KAFL27 | 986.55 | 950.00 to 988.00 |
| NVENTURES | 135.50 | 115.50 to 135.50 |
| TIERRA | 50.80 | 48.05 to 50.89 |
| WEWIN | 48.72 | 46.25 to 48.72 |
| GOEL | 14.74 | 14.00 to 14.74 |
| SGBJUNE30 | 13400.00 | 13104.40 to 13400.00 |
| IML251021C | 1580.00 | 1265.20 to 1580.00 |
| ALSTONE | 0.36 | 0.34 to 0.36 |
| INTEG.SWITCH | 114.90 | 107.30 to 114.90 |
| SBEC SYSTEMS | 21.02 | 19.10 to 21.02 |
| 955IHFL27 | 925.00 | 903.40 to 925.00 |
| CARGOTRANS | 149.55 | 141.15 to 149.90 |
| CARGOSOL | 27.75 | 27.00 to 27.75 |
| DCI | 246.90 | 244.05 to 246.90 |
| DAPS | 21.90 | 19.09 to 21.90 |
| MMFL23522A | 1338.00 | 1239.00 to 1338.00 |
| AMBOAGRI | 49.94 | 48.00 to 50.00 |
| HYBRIDFIN | 21.99 | 21.53 to 21.99 |
| BOMTALKIES | 6.45 | 5.85 to 6.45 |
| TULSYAN NEC | 36.90 | 34.70 to 36.90 |
| 939IHFL27 | 650.50 | 617.22 to 650.50 |
| MFLIV27 | 1008.00 | 994.99 to 1008.00 |
| SVJ | 456.00 | 445.00 to 456.00 |
| 785MFL28 | 990.99 | 950.05 to 990.99 |
| DEVLAB | 66.70 | 63.50 to 66.70 |
| 0EEL27 | 128950.00 | 115000.00 to 128950.00 |
| MFL100323A | 1205.00 | 1191.02 to 1205.00 |
| RHL | 223.60 | 211.00 to 223.60 |
| 8MFL2026 | 1038.80 | 1025.20 to 1038.80 |
| HSIL | 285.00 | 281.10 to 285.00 |
| 1010EFS28 | 1000.00 | 974.00 to 1000.00 |
| SIDDHESW.GAR | 17.74 | 17.20 to 17.74 |
| ARCL | 413.95 | 374.55 to 413.95 |
| PANYAM CEMEN | 135.35 | 127.05 to 135.35 |
| MFL041023 | 1190.00 | 1170.30 to 1190.00 |
| 960EFSLA | 992.80 | 980.01 to 992.80 |
| MISHDESIGN | 43.99 | 41.90 to 43.99 |
| MFL011123A | 1167.79 | 1154.40 to 1167.79 |
| SHANTIDENM | 66.00 | 65.01 to 66.00 |
| 1050ISFL28 | 1070.00 | 1050.00 to 1070.00 |
| BRISK | 101.00 | 100.00 to 101.00 |
| 825MFL27 | 1005.95 | 991.00 to 1005.95 |
| 915MFL27 | 989.47 | 975.80 to 991.80 |
| 935MFL29 | 993.50 | 982.00 to 993.50 |
| GPSL | 294.85 | 290.10 to 295.00 |
| 1003IHFL30B | 981.00 | 901.60 to 981.00 |
| SWADHATURE | 9.00 | 8.50 to 9.00 |
| VLL | 35.27 | 33.93 to 35.28 |
| GCONNECT | 19.80 | 19.09 to 19.80 |
| GVL | 105.00 | 103.00 to 105.00 |
| 950MFCL27 | 1012.80 | 990.20 to 1012.80 |
| PSITINFRA | 1.66 | 1.60 to 1.66 |
| 828GOI2027 | 105.60 | 103.80 to 105.60 |
| TGIF | 85.00 | 83.00 to 85.00 |
| ASSOCIATED | 102.00 | 97.60 to 102.00 |
| MAGENTA | 14.40 | 12.20 to 14.40 |
| 3CIT | 17.68 | 17.50 to 17.68 |
| 944ONE34 | 980.00 | 855.20 to 980.00 |
| 995AAHL28 | 104900.00 | 103725.00 to 104900.00 |
| 950KFL27 | 990.00 | 833.00 to 990.00 |
| 1110ESFB31 | 102000.00 | 99999.99 to 102000.00 |
| EEL280324A | 112500.00 | 111000.00 to 112500.00 |
| LS INDUSTRIES LTD. | 35.76 | 32.36 to 35.76 |
| Clinitech Laboratory Limited | 42.00 | 40.00 to 42.00 |
| Kizi Apparels Limited | 13.77 | 13.00 to 13.77 |
| Resourceful Automobile Limited | 61.00 | 58.71 to 61.00 |
| SCL-9.75%-23-7-29-PVT | 99500.00 | 98000.00 to 99500.00 |
| POPULAR FOUNDATIONS LIMITED | 28.40 | 26.51 to 28.40 |
| NHFL-10.49%-8-10-34-NCD | 1000.00 | 816.00 to 1000.00 |
| Khyati Global Ventures Limited | 63.90 | 62.00 to 63.90 |
| LTF-8.50%-23-12-26-NCD | 1069.00 | 1026.00 to 1069.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.15 | 2.01 to 2.15 |
| KIIFB-9.49%-8-10-31-PVT | 101340.00 | 100100.00 to 101380.00 |
| EFSL-10.49%-24-10-34-NCD | 996.99 | 985.00 to 996.99 |
| EFSL-9.50%-24-10-26-NCD | 989.80 | 975.20 to 989.80 |
| MFCL-9.65%-30-10-30-NCD | 954.50 | 900.00 to 955.00 |
| A B INFRABUILD LIMITED | 20.40 | 19.47 to 20.44 |
| Property Share Investment Trus | 1004000.00 | 985001.00 to 1004000.00 |
| EEL-13-8-26-PVT | 111300.00 | 105000.00 to 111300.00 |
| IHFL-9%-26-12-27-NCD | 1035.00 | 1020.25 to 1035.00 |
| NFL-27-8-27-PVT | 99799.00 | 98000.00 to 99799.00 |
| KSPL-10.30%-12-6-26-PVT | 66799.00 | 64180.00 to 66799.00 |
| Avax Apparels and Ornaments Li | 223.00 | 218.00 to 223.00 |
| MFLIII-9%-10-1-27-NCD | 992.20 | 980.80 to 992.20 |
| MFLIII-9.65%-10-1-28-NCD | 1065.00 | 1030.00 to 1065.00 |
| EFSL-9.57%-24-1-28-NCD | 1000.00 | 900.00 to 1000.00 |
| ICLFL-12.50%-27-1-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| EFSL-10.50%-24-10-29-NCD | 965.00 | 900.00 to 965.00 |
| MFLIV-10.10%-24-2-31-NCD | 1025.00 | 1010.00 to 1025.00 |
| INFONATIVE SOLUTIONS LIMITED | 34.40 | 32.65 to 34.40 |
| NHFL-9.58%-3-4-28-NCD | 985.00 | 955.50 to 985.00 |
| SMCGSL-10%-24-04-27-NCD | 1066.00 | 1031.00 to 1066.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1053.90 | 1031.50 to 1054.00 |
| EFSL-10.04%-30-04-30-NCD | 1014.70 | 1000.00 to 1015.00 |
| Manoj Jewellers Limited | 52.89 | 51.75 to 52.89 |
| MFL-9.9%-17-5-30-NCD | 975.00 | 837.00 to 975.00 |
| ICLFL-16-06-26-NCD | 1030.00 | 1000.00 to 1030.00 |
| EFSL-11%-30-04-35-NCD | 1033.00 | 1013.00 to 1033.00 |
| MFL-19-5-30-NCD | 975.00 | 960.00 to 975.00 |
| 3B FILMS LIMITED | 27.00 | 25.55 to 27.00 |
| NMSPL-10.25%-12-12-26-PVT | 90500.00 | 85750.00 to 90500.00 |
| SCL-19-03-28-NCD | 970.00 | 832.50 to 970.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 176.15 | 170.00 to 176.15 |
| ROADSTAR INFRA INVESTMENT TRUS | 60.00 | 55.00 to 60.00 |
| ASSTON PHARMACEUTICALS LIMITED | 86.00 | 83.30 to 86.00 |
| KFL-10.62%-09-07-27-PVT | 86000.00 | 85050.00 to 86000.00 |
| MFCL-16-7-31-NCD | 1006.00 | 989.10 to 1006.00 |
| AEL-8.95%-17-07-27-NCD | 1038.90 | 1000.30 to 1038.90 |
| AEL-17-07-30-NCD | 990.00 | 971.00 to 990.00 |
| IML-12.50%-28-5-28-PVT | 100500.00 | 98001.01 to 100500.00 |
| KFL-10%-23-7-28-NCD | 1000.00 | 980.00 to 1000.00 |
| KAFL-27-2-32-NCD | 1000.00 | 915.00 to 1000.00 |
| MML-9.50%-4-9-26-NCD | 976.00 | 964.32 to 976.01 |
| SCL-9.25%-01-08-30-NCD | 968.00 | 900.30 to 968.00 |
| ESSEX MARINE LIMITED | 27.45 | 27.15 to 27.45 |
| IML-11.25%-19-11-26-PVT | 98799.00 | 95060.00 to 98799.00 |
| MMFL-10%-27-06-28-PVT | 9800.00 | 8100.00 to 9800.00 |
| Globtier Infotech limited | 30.24 | 29.27 to 30.25 |
| NCL-10.50%-12-2-28-PVT | 98000.00 | 97000.00 to 98000.00 |
| NHFL-9.80%-10-09-30-NCD | 999.00 | 967.50 to 999.00 |
| NHFL-10.50%-10-09-35-NCD | 960.00 | 941.24 to 960.00 |
| JAY AMBE SUPERMARKETS LIMITED | 118.85 | 117.00 to 118.85 |
| CFPL-11%-11-8-27-PVT | 101999.00 | 100800.00 to 101999.00 |
| DKGFSPL-11%-18-7-27-PVT | 9789.00 | 9301.00 to 9789.00 |
| Aptus Pharma Limited | 153.75 | 150.00 to 153.75 |
| PRARUH TECHNOLOGIES LIMITED | 55.50 | 53.97 to 55.50 |
| M P K STEELS (I) LIMITED | 81.75 | 76.50 to 81.75 |
| Chiraharit Limited | 12.15 | 11.15 to 12.15 |
| Zelio E Mobility Limited | 425.60 | 390.00 to 425.60 |
| Infinity Infoway Limited | 348.50 | 341.00 to 348.50 |
| MAGNUS STEEL AND INFRA LIMITED | 1.26 | 1.14 to 1.26 |
| EFSL-9.50%-7-10-28-NCD | 977.50 | 941.10 to 977.50 |
| NHFL-9%-10-09-27-NCD | 975.00 | 965.00 to 975.00 |
| ICLFL-12.25%-16-05-28-NCD | 950.00 | 834.80 to 950.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-30-10-28-NCD | 980.00 | 940.00 to 980.00 |
| IML-9%-31-10-26-NCD | 985.00 | 921.20 to 985.00 |
| IML-31-10-26-NCD | 995.00 | 960.00 to 995.00 |
| CCIL-10.50%-11-5-27-NCD | 979.99 | 950.00 to 979.99 |
| WORKMATES CORE2CLOUD SOLUTION | 367.30 | 332.40 to 367.30 |