BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
466 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ABB LTD. | 5028.70 | 5021.90 to 5100.00 |
| AEGIS LOGIS | 699.95 | 698.70 to 724.00 |
| BASF INDIA | 4527.95 | 4518.00 to 4601.10 |
| CGPOWER | 665.55 | 664.00 to 677.00 |
| ARVIND Ltd | 286.85 | 286.25 to 292.90 |
| HIND.PETRO | 394.30 | 393.80 to 406.00 |
| CHENNAI PET. | 632.65 | 631.45 to 653.40 |
| STEEL AUTH. | 120.35 | 120.15 to 124.30 |
| FINOL. CABLE | 812.90 | 811.05 to 833.85 |
| HEROMOTOCO | 4706.10 | 4695.00 to 4780.00 |
| AGRO TECH FO | 846.75 | 846.00 to 872.50 |
| KALYANI STEL | 865.75 | 864.00 to 880.00 |
| LUPIN LTD. | 1959.85 | 1957.80 to 2009.55 |
| MOREPEN LAB. | 46.41 | 46.30 to 47.74 |
| NCC | 218.35 | 218.00 to 222.35 |
| RAMANEWS | 31.62 | 31.62 to 32.00 |
| RAPICUT CARB | 76.41 | 76.40 to 79.00 |
| UNIPHOS ENT. | 153.35 | 153.00 to 156.50 |
| PAS.ACRYLON | 42.04 | 42.04 to 45.00 |
| AGCNET | 474.20 | 474.20 to 489.90 |
| BHARAT PET. | 317.95 | 317.20 to 330.95 |
| T.P.L. | 104.08 | 103.96 to 107.90 |
| BRITANIA IND | 5306.20 | 5300.00 to 5391.90 |
| CASTROL | 205.35 | 205.05 to 209.20 |
| ANDPAPER | 74.66 | 74.63 to 75.77 |
| BANSW.SYNTEX | 130.20 | 129.90 to 132.60 |
| INDOKEM LTD. | 359.90 | 359.90 to 384.00 |
| DUNCANENG | 465.00 | 465.00 to 498.00 |
| WELCAST | 1121.00 | 1121.00 to 1165.00 |
| SETCO AUTO | 15.58 | 15.58 to 16.40 |
| VELJAN | 1256.95 | 1256.00 to 1287.40 |
| G.G.DANDEKAR | 85.18 | 85.18 to 88.00 |
| GMM PFAUDLER | 1272.20 | 1269.20 to 1296.95 |
| REVATHI EQU. | 535.05 | 535.05 to 556.75 |
| TEXINFRA | 95.52 | 95.30 to 96.52 |
| BRADY MORRIS | 1261.00 | 1260.80 to 1330.00 |
| PRAKASH IND. | 160.30 | 160.00 to 164.95 |
| ALEMBIC LTD. | 105.60 | 105.35 to 107.00 |
| FERMENTA | 359.00 | 359.00 to 366.85 |
| POLYCHEM | 2600.00 | 2600.00 to 2680.00 |
| TRANSPEK | 1413.30 | 1410.00 to 1454.00 |
| IFB AGRO | 756.45 | 756.10 to 793.00 |
| CJ GELATIN | 16.72 | 16.72 to 18.03 |
| ORIENT BEVER | 225.90 | 225.65 to 231.90 |
| MAC CHARLES | 691.05 | 690.20 to 720.00 |
| ASHNOOR TEX. | 43.08 | 42.99 to 48.39 |
| BNALTD | 440.00 | 440.00 to 454.00 |
| GUFIC BIO SC | 355.65 | 355.05 to 382.80 |
| INDAG RUBBER | 127.65 | 127.40 to 129.85 |
| PTL LTD | 39.59 | 39.53 to 40.00 |
| BHAGWATI OXY | 41.26 | 41.26 to 42.10 |
| CAPRIHANS | 131.10 | 130.80 to 135.00 |
| IND.BANK MER | 32.43 | 32.43 to 33.08 |
| MATHEW EASOW | 11.98 | 11.98 to 13.24 |
| VIPUL LTD | 10.31 | 10.30 to 10.75 |
| ORBIT EXPORT | 190.25 | 190.25 to 194.00 |
| STL STR INF | 25.09 | 25.05 to 26.95 |
| MINERAL&METL | 62.07 | 62.00 to 63.04 |
| ARO GRANITE | 35.67 | 35.67 to 36.97 |
| DEEPAK SPINN | 142.15 | 141.85 to 145.85 |
| RAMGOPAL POL | 7.36 | 7.36 to 7.71 |
| SANGAM INDIA | 361.15 | 361.15 to 365.35 |
| 3PLAND | 48.71 | 48.71 to 52.05 |
| RUTTONSHA IN | 240.05 | 240.05 to 252.50 |
| GUJ.IND.POW. | 184.95 | 184.55 to 190.40 |
| GUJ.INTRUX | 414.05 | 414.00 to 428.00 |
| TRIGYN TECH | 75.88 | 75.84 to 78.00 |
| KEERTHI | 74.00 | 74.00 to 75.80 |
| AJANTA SOYA | 26.44 | 26.44 to 29.00 |
| RICHIRICH | 21.39 | 21.39 to 23.76 |
| PRIMA AGRO L | 21.01 | 21.00 to 22.00 |
| NARBADA | 55.00 | 55.00 to 56.90 |
| SURYLAK.COTT | 64.67 | 64.67 to 66.45 |
| SANBLUE | 54.60 | 54.60 to 60.34 |
| HITECHGEAR | 628.05 | 628.00 to 640.00 |
| BIRLA PRETEC | 41.70 | 41.60 to 43.00 |
| TIMKEN (I) | 2835.35 | 2832.35 to 2993.95 |
| ARTSON ENG | 175.10 | 175.00 to 181.00 |
| SHIVAGRICO | 25.01 | 25.01 to 28.00 |
| MEDI CAPS | 40.14 | 40.13 to 46.98 |
| G.V.FILMS | 0.34 | 0.34 to 0.36 |
| NATIONAL FER | 91.57 | 91.39 to 93.59 |
| PLASTIBLEND | 187.10 | 187.10 to 191.75 |
| ECO BOARD IN | 26.55 | 26.50 to 28.80 |
| RAMA PHOSPH | 142.65 | 142.65 to 146.90 |
| BCLIL | 40.99 | 40.89 to 42.69 |
| MEDINOVA DIA | 42.10 | 42.10 to 43.00 |
| DIVYA.GRANIT | 63.62 | 63.60 to 66.10 |
| PERFECTPAC | 102.00 | 102.00 to 105.40 |
| LONGVIEW TEA | 25.73 | 25.73 to 28.00 |
| BHARTIYA INT | 875.80 | 875.80 to 906.60 |
| ECOPLAST LTD | 545.80 | 545.05 to 574.95 |
| NICCO PARKS | 107.05 | 107.00 to 112.60 |
| INTER ST.FIN | 1.01 | 1.01 to 1.07 |
| 21ST CEN.MGM | 56.00 | 56.00 to 57.04 |
| VENUS REMEDI | 472.05 | 472.05 to 483.40 |
| GUJ.CRAFT IN | 131.50 | 131.50 to 143.00 |
| JK TYRE IND | 311.85 | 311.10 to 316.85 |
| ACKNIT IND | 281.10 | 281.10 to 289.95 |
| UGAR SUGAR | 39.51 | 39.44 to 40.61 |
| VINYOFLEX LT | 61.90 | 61.90 to 63.81 |
| A.K.CAPITAL | 1107.60 | 1106.10 to 1139.90 |
| TERAI TEA CO | 108.25 | 108.00 to 116.45 |
| AAIL | 160.00 | 159.75 to 174.50 |
| NOVAPUBLIC | 11.65 | 11.65 to 11.84 |
| OVOBEL FOODS | 113.55 | 113.55 to 124.90 |
| CHEMBOND CHM | 170.10 | 170.00 to 174.00 |
| N.G.IND.LTD. | 150.40 | 150.05 to 157.70 |
| INDIAN OIL | 140.15 | 140.00 to 143.30 |
| PATEL ENGG. | 37.82 | 37.78 to 38.67 |
| CATVISION | 21.39 | 21.35 to 22.82 |
| ZYDUS WELL | 1929.05 | 1925.00 to 1971.00 |
| CONTAIN.CORP | 532.05 | 531.20 to 541.70 |
| CENTENIAL SU | 155.40 | 155.40 to 157.00 |
| SYBLY INDS. | 1.96 | 1.96 to 1.99 |
| VIKASPROP | 0.35 | 0.35 to 0.37 |
| AVONLIFE | 2.43 | 2.43 to 2.65 |
| SURAJ LTD | 335.15 | 335.15 to 346.65 |
| INANI SEC. | 31.13 | 31.13 to 33.00 |
| SUN TECHNO | 0.90 | 0.90 to 0.92 |
| ATUL AUTO | 425.15 | 424.15 to 441.45 |
| PRERNA INFR | 20.07 | 20.05 to 21.25 |
| DHAMPURE SGR | 91.61 | 91.53 to 93.63 |
| AMRAWOR AGRI | 0.94 | 0.94 to 1.00 |
| SKM EGG PROD | 340.05 | 340.05 to 353.85 |
| MINOLTA FIN. | 1.42 | 1.42 to 1.56 |
| BLB LTD. | 16.41 | 16.38 to 16.99 |
| IND-SWIFT LA | 102.50 | 102.50 to 107.95 |
| PRITISHN COM | 27.20 | 27.20 to 28.30 |
| TRANSCORP IN | 23.13 | 23.11 to 23.87 |
| PETRONET LNG | 271.90 | 271.25 to 277.45 |
| BANK MAHA | 54.43 | 54.30 to 55.31 |
| INDOCO REM | 284.95 | 284.30 to 292.10 |
| VIPCLOTHNG | 38.06 | 37.99 to 41.10 |
| MORARJETEX | 7.70 | 7.70 to 7.80 |
| JINDALPH | 825.00 | 825.00 to 858.00 |
| SPL INDS | 35.46 | 35.46 to 38.00 |
| KARNATAKA BK | 169.85 | 169.70 to 173.00 |
| SUZLONENERGY | 60.06 | 60.00 to 60.99 |
| RENUKA SUGAR | 28.06 | 28.01 to 28.49 |
| KERNEX MICRO | 1109.55 | 1109.55 to 1191.00 |
| BARTRONICSIN | 12.78 | 12.75 to 13.39 |
| GILLA ARBUT | 119.65 | 119.65 to 124.55 |
| M&M FINANSER | 255.20 | 254.80 to 260.20 |
| MPDL | 46.23 | 46.23 to 48.57 |
| TECH MAH | 1486.30 | 1484.40 to 1529.50 |
| TORNT POWER | 1329.55 | 1328.00 to 1362.15 |
| RAJ TELE | 41.68 | 41.68 to 42.60 |
| SUNPHA ADV | 140.25 | 140.00 to 143.40 |
| IWIND ENERGY | 17.70 | 17.70 to 18.00 |
| TRIL | 505.85 | 505.00 to 517.60 |
| CORDS CABLE | 178.55 | 178.50 to 182.00 |
| RECLTD | 381.55 | 381.00 to 387.00 |
| 20 MICRONS | 228.35 | 227.90 to 231.20 |
| ALKALI | 86.53 | 86.45 to 89.53 |
| GODREJ PROP | 1936.70 | 1935.00 to 1971.30 |
| HMVL | 85.05 | 85.00 to 89.00 |
| ASIAN HTL E | 157.90 | 157.90 to 161.10 |
| PRESTIGE | 1600.05 | 1597.30 to 1635.00 |
| OMKAR SPC | 7.04 | 7.04 to 7.59 |
| TEXMACO RAIL | 133.25 | 133.00 to 138.05 |
| VMS INDUSTR | 31.45 | 31.45 to 32.88 |
| ENKEI WHEEL | 490.75 | 490.00 to 500.00 |
| KRIINFRA | 3.92 | 3.92 to 4.00 |
| BROOKS LABS | 153.20 | 153.05 to 165.95 |
| RUPA & CO | 192.90 | 192.50 to 196.00 |
| FLEXITUFF | 20.36 | 20.36 to 21.01 |
| TRIVENITURB | 511.10 | 510.00 to 519.00 |
| ESSAR SHIP | 25.94 | 25.94 to 28.63 |
| HEXATRADEX | 174.10 | 174.00 to 181.15 |
| SPECIALITY R | 123.65 | 123.60 to 126.15 |
| MUKTA | 3.20 | 3.20 to 3.29 |
| REPCO HOME | 368.80 | 368.50 to 378.95 |
| KHOOBSURAT | 0.63 | 0.63 to 0.66 |
| FUTLIF FAS | 1.65 | 1.65 to 1.70 |
| VCU DATA | 6.30 | 6.30 to 6.40 |
| ANISHA IMPEX | 228.05 | 228.05 to 232.00 |
| SHARP INV | 0.59 | 0.59 to 0.62 |
| MONEYBOXX | 145.05 | 145.00 to 159.70 |
| CROWNTOURS | 75.00 | 75.00 to 76.00 |
| QGO | 45.21 | 45.21 to 47.50 |
| PURSHOTTAM | 42.00 | 42.00 to 43.87 |
| GILADAFINS | 11.48 | 11.47 to 11.97 |
| JSTL | 40.10 | 40.05 to 42.25 |
| GENUSPAPER | 17.95 | 17.95 to 18.34 |
| CONCORD | 52.04 | 52.04 to 53.00 |
| BEEKAY | 492.15 | 491.25 to 519.90 |
| BODHTREE | 30.89 | 30.87 to 33.25 |
| ARFIN | 34.29 | 34.27 to 35.45 |
| ADANITRANS | 775.30 | 774.50 to 791.50 |
| DRHABEEB | 22.18 | 22.18 to 22.63 |
| SHREEGANES | 0.78 | 0.78 to 0.80 |
| BCLENTERPR | 0.68 | 0.68 to 0.75 |
| SIMBHALS | 15.30 | 15.30 to 16.34 |
| PARAGMILK | 212.35 | 212.00 to 220.20 |
| DIGJAMLTD | 53.60 | 53.60 to 54.99 |
| KPL | 1069.05 | 1068.00 to 1087.40 |
| LTI | 5107.75 | 5099.40 to 5270.00 |
| LAHL | 6.30 | 6.30 to 6.96 |
| PNBHOUSING | 766.95 | 765.60 to 777.10 |
| MEERA | 67.56 | 67.50 to 69.69 |
| IRBINVIT | 63.09 | 63.00 to 64.39 |
| PSPPROJECT | 647.75 | 646.50 to 664.95 |
| GTPL | 116.05 | 115.95 to 117.50 |
| GGENG | 0.58 | 0.58 to 0.60 |
| MAGADHSUGAR | 502.20 | 501.85 to 518.75 |
| GICRE | 385.85 | 385.35 to 396.40 |
| ICICIB22 | 107.83 | 107.68 to 109.38 |
| GUJHYSPIN | 25.00 | 25.00 to 25.90 |
| BANDHANBNK | 163.35 | 163.05 to 165.65 |
| LEMONTREE | 145.25 | 144.90 to 149.00 |
| ICICI500 | 38.21 | 38.17 to 38.64 |
| FINEORG | 4788.30 | 4780.05 to 4891.15 |
| SHUBHAM | 32.65 | 32.60 to 34.50 |
| SUNRETAIL | 0.50 | 0.50 to 0.51 |
| KPIGLOBAL | 508.75 | 507.80 to 519.35 |
| DGCONTENT | 38.53 | 38.51 to 41.00 |
| IIFLSEC | 314.05 | 313.40 to 329.20 |
| SUMICHEM | 586.05 | 585.50 to 603.45 |
| UNIVPHOTO | 246.50 | 246.00 to 262.20 |
| POWERINDIA | 20387.35 | 20338.30 to 21400.00 |
| ICICIALPLV | 27.02 | 26.97 to 27.29 |
| SCAPDVR | 0.43 | 0.43 to 0.45 |
| HISARMET(PS | 184.15 | 183.90 to 195.00 |
| SALONA COTSP | 237.40 | 237.40 to 242.45 |
| LAMBODHARA T | 121.60 | 121.55 to 124.75 |
| VICTORIA MIL | 6000.00 | 6000.00 to 6266.00 |
| KEY CORP.LTD | 125.35 | 125.35 to 127.00 |
| KZ LEAS FIN. | 30.33 | 30.33 to 30.96 |
| SOLID STONE | 32.90 | 32.90 to 34.65 |
| ADHINATH TEX | 24.77 | 24.77 to 27.37 |
| OTCO INTERN. | 8.71 | 8.71 to 8.89 |
| MARTIN BURN | 64.66 | 64.66 to 69.75 |
| GUJ.RAFFIA | 36.49 | 36.45 to 40.95 |
| LACTOSE(I) | 96.60 | 96.51 to 101.00 |
| BHASKAR AGRO | 113.30 | 113.20 to 122.85 |
| JAUS POLYMER | 7.08 | 7.08 to 7.45 |
| ENTERPR.INTE | 26.59 | 26.59 to 26.90 |
| ASHIRWAD STL | 29.37 | 29.30 to 29.99 |
| ROOPA INDUS | 54.00 | 54.00 to 59.15 |
| GOTHI PLASCO | 41.23 | 41.23 to 42.60 |
| COLINZ LABOR | 43.28 | 43.28 to 44.16 |
| ROSELABS FIN | 30.00 | 30.00 to 31.08 |
| SANJIVANI PA | 209.55 | 209.05 to 218.85 |
| TOKYO FINANC | 26.00 | 26.00 to 26.80 |
| VISION CORPO | 2.90 | 2.90 to 3.15 |
| AMARDEEP IND | 0.71 | 0.71 to 0.73 |
| SAWACA BUSI | 0.43 | 0.43 to 0.44 |
| GTN TEXTILE | 8.10 | 8.10 to 8.50 |
| RCL | 2.15 | 2.15 to 2.18 |
| 735NHAI31 | 1179.00 | 1179.00 to 1304.90 |
| SVITCH30 | 1070.00 | 1070.00 to 1099.00 |
| 892PFC33 | 1276.00 | 1276.00 to 1294.70 |
| NAT.PLYWOOD | 4.20 | 4.20 to 4.25 |
| KAKATIYA TEX | 19.51 | 19.50 to 21.15 |
| YURANUS INFR | 63.40 | 63.40 to 64.69 |
| GOLDCOINHF | 12.25 | 12.25 to 12.50 |
| MILEFUR | 9.83 | 9.83 to 10.10 |
| ATAM | 90.19 | 90.00 to 93.79 |
| HUDCO050327 | 1049.00 | 1049.00 to 1075.00 |
| INCAP LTD. | 73.00 | 73.00 to 76.00 |
| YOGI SUNGWON | 13.60 | 13.60 to 13.86 |
| T C M LTD. | 38.00 | 38.00 to 39.00 |
| HAVISHA | 1.99 | 1.99 to 2.12 |
| KACHCHHMIN | 51.93 | 51.92 to 52.97 |
| ONELIFE CAP | 11.87 | 11.85 to 13.00 |
| OLYMPIC | 2.92 | 2.92 to 2.96 |
| ACME | 38.07 | 38.00 to 39.01 |
| TANVI | 90.20 | 90.20 to 92.40 |
| MADHUS.SEC | 21.55 | 21.50 to 21.80 |
| SWORDEDGE | 0.25 | 0.25 to 0.27 |
| VXL INSTRUM. | 3.98 | 3.98 to 4.20 |
| NORRIS MEDI. | 17.26 | 17.25 to 18.75 |
| FRUTION | 30.86 | 30.86 to 31.49 |
| QUANTBUILD | 4.68 | 4.67 to 4.91 |
| MERCURYLAB | 832.05 | 831.00 to 877.00 |
| HARDWYN | 13.97 | 13.97 to 14.46 |
| 10IFL29 | 1000.33 | 1000.33 to 1030.00 |
| SHAH ALLOYS | 56.25 | 56.25 to 58.11 |
| IO SYSTEM | 12.00 | 12.00 to 13.15 |
| EKAM LEASING | 6.55 | 6.55 to 6.83 |
| DYNAMIC PORT | 19.00 | 19.00 to 20.29 |
| IITL PROJ | 52.73 | 52.65 to 60.95 |
| DRA | 22.06 | 22.03 to 23.95 |
| STERL.GUARA. | 22.54 | 22.54 to 23.00 |
| SURYO FOODS | 18.20 | 18.20 to 18.57 |
| HIGH STREET | 187.40 | 187.40 to 195.20 |
| DEVINE IMPE | 8.60 | 8.60 to 9.00 |
| G.K.CONSULT. | 16.42 | 16.40 to 17.07 |
| NAM SEC | 100.01 | 100.01 to 104.96 |
| SHREE KRISHN | 31.26 | 31.26 to 33.99 |
| 11QPD | 11.27 | 11.26 to 12.39 |
| NILACHAL REF | 39.08 | 39.00 to 41.20 |
| WAGEND | 1.04 | 1.04 to 1.13 |
| PARAMONE | 280.00 | 280.00 to 284.55 |
| AARTECH | 62.00 | 62.00 to 63.47 |
| LIKHITHA | 247.55 | 247.00 to 261.00 |
| TAVERNIER | 62.69 | 62.69 to 67.30 |
| GCM SECU | 0.82 | 0.82 to 0.85 |
| MINFY | 8.34 | 8.34 to 9.12 |
| MEDICO | 41.10 | 41.00 to 44.49 |
| VGIL | 130.35 | 130.35 to 139.95 |
| ADARSH PLANT | 25.29 | 25.23 to 26.49 |
| TINNATFL | 132.55 | 132.55 to 137.00 |
| POPULAR EST | 19.87 | 19.87 to 21.89 |
| LAKSHMI PREC | 6.92 | 6.92 to 7.64 |
| ORIENT PRESS | 89.64 | 89.64 to 90.90 |
| SHYAMAINFO | 5.30 | 5.30 to 5.50 |
| RAINBOW FOUN | 125.35 | 125.35 to 127.90 |
| TULIVE | 924.65 | 924.65 to 962.35 |
| GOPAL IRON S | 6.67 | 6.67 to 7.41 |
| SHWL | 570.00 | 570.00 to 603.05 |
| SEVENHILL | 0.54 | 0.54 to 0.55 |
| SHARAD FIBRE | 17.90 | 17.90 to 18.70 |
| INCON ENGG. | 12.75 | 12.75 to 13.28 |
| JAINMARMO | 40.57 | 40.57 to 44.83 |
| MODIPON | 40.90 | 40.90 to 44.25 |
| PRIME URBAN | 11.19 | 11.19 to 11.41 |
| MARKET CREAT | 14.95 | 14.95 to 16.17 |
| VCK CAPITAL | 4.77 | 4.77 to 4.95 |
| PRATIKSHA CH | 18.51 | 18.50 to 19.97 |
| SURYAVA SPIN | 24.17 | 24.17 to 25.40 |
| RESPONS INF | 27.40 | 27.40 to 34.24 |
| 09GPG | 8.69 | 8.69 to 8.99 |
| SREECHEM RES | 34.50 | 34.50 to 38.00 |
| LIBORD SEC | 17.69 | 17.69 to 18.62 |
| 11AMD | 48.10 | 48.10 to 50.74 |
| ANNA INFRA | 33.90 | 33.90 to 34.50 |
| RAJKAMAL SYN | 45.10 | 45.00 to 47.99 |
| FRONTL CORP | 43.99 | 43.99 to 44.99 |
| 704NABARD26 | 1000.10 | 1000.10 to 1015.12 |
| GOLDENCREST | 286.00 | 286.00 to 289.10 |
| PALCO | 154.15 | 154.15 to 171.05 |
| PARSHVA | 225.00 | 225.00 to 230.20 |
| T.N.STEEL TU | 21.21 | 21.21 to 23.43 |
| NATURAL | 8.32 | 8.32 to 8.79 |
| DFL | 49.01 | 49.00 to 51.00 |
| WAAREE | 303.90 | 303.90 to 310.00 |
| AANANDALAK | 16.20 | 16.20 to 17.17 |
| SALEM | 42.00 | 42.00 to 44.61 |
| INTER DIGI | 0.30 | 0.30 to 0.31 |
| VKJINFRA | 0.31 | 0.31 to 0.33 |
| GEETANJ | 3.45 | 3.45 to 3.62 |
| VKAL | 3.44 | 3.44 to 3.69 |
| RAJVIR IND | 10.50 | 10.50 to 11.55 |
| WEST LEIRES | 126.35 | 126.35 to 132.60 |
| SUVIDHAA | 4.15 | 4.15 to 4.44 |
| MEWAT ZINC | 138.25 | 138.25 to 151.10 |
| 11MPR | 69.09 | 69.00 to 70.99 |
| PREMIER CAP. | 8.71 | 8.69 to 9.59 |
| BHARAT TEXTS | 15.33 | 15.33 to 16.93 |
| MFLII26B | 976.20 | 976.20 to 992.00 |
| 7SEAS | 70.05 | 70.00 to 73.96 |
| VINEETLAB | 34.00 | 34.00 to 34.64 |
| OCTAVIUSPL | 50.88 | 50.88 to 56.22 |
| RAJKOTINV | 41.00 | 41.00 to 44.89 |
| ICICIFMCG | 58.33 | 58.28 to 59.10 |
| DEVYANI | 155.25 | 155.00 to 159.00 |
| AASHKA | 79.98 | 79.95 to 81.50 |
| VIJAYA | 1053.45 | 1051.55 to 1077.70 |
| POBS | 121.10 | 121.10 to 149.00 |
| SBLI | 37.00 | 37.00 to 40.70 |
| SGBDEC29 | 10322.00 | 10322.00 to 10500.00 |
| CLARA | 38.00 | 38.00 to 40.00 |
| MARUTIIPL | 91.50 | 91.50 to 93.00 |
| EVOQ | 3.84 | 3.84 to 3.89 |
| VERANDA | 224.20 | 223.80 to 234.70 |
| 915EHFL27 | 980.00 | 980.00 to 992.60 |
| 10KFIL27 | 954.00 | 954.00 to 1188.00 |
| MFLVI32F | 910.00 | 910.00 to 959.00 |
| GOEL | 18.00 | 18.00 to 18.25 |
| PRESSURE SEN | 2.30 | 2.30 to 2.49 |
| MOQUALITY | 185.50 | 185.50 to 187.55 |
| 0KSFL28 | 1350.00 | 1350.00 to 1548.00 |
| TMB | 428.55 | 427.70 to 434.00 |
| 736GOI2052 | 108.00 | 108.00 to 114.70 |
| PPLPHARMA | 190.00 | 189.70 to 193.60 |
| 79NHIT47 | 428.00 | 428.00 to 439.00 |
| SOFTRAK VENT | 1.98 | 1.98 to 2.02 |
| BANDARAM | 33.60 | 33.55 to 37.51 |
| IHFL280922B | 1284.00 | 1284.00 to 1498.00 |
| HYBRIDFIN | 14.76 | 14.76 to 15.22 |
| INERTIA STE | 57.82 | 57.79 to 60.30 |
| AVEER | 760.00 | 760.00 to 770.20 |
| 750MFL27 | 960.11 | 960.00 to 970.11 |
| 115CCIL28 | 991.15 | 990.97 to 1004.15 |
| 985ICCL28 | 550.40 | 550.30 to 619.90 |
| SEALMATIC | 521.15 | 521.15 to 532.00 |
| PATRON | 5.37 | 5.37 to 5.65 |
| SGBMAR31 | 10880.00 | 10880.00 to 11910.99 |
| DEVLAB | 68.59 | 68.59 to 72.00 |
| MAIDEN | 80.00 | 80.00 to 81.00 |
| INNOKAIZ | 13.87 | 13.87 to 14.01 |
| BIZOTIC | 265.00 | 265.00 to 271.00 |
| 1150IML28 | 1050.00 | 1050.00 to 1074.90 |
| VEEFIN | 337.95 | 337.95 to 345.00 |
| UTKARSHBNK | 20.48 | 20.45 to 20.79 |
| VLEGOV | 40.13 | 40.09 to 42.74 |
| DATAINFRA | 147.51 | 147.50 to 150.00 |
| JACKSON | 0.49 | 0.49 to 0.51 |
| 1010EFSL28A | 1021.20 | 1021.20 to 1095.00 |
| CELLO | 530.35 | 529.20 to 543.60 |
| KALYANI | 515.00 | 515.00 to 524.20 |
| DEEPAKCHEM | 135.00 | 134.70 to 140.00 |
| 10MMFL25 | 98620.30 | 98620.00 to 100000.00 |
| BBNPPGOLD | 97.13 | 97.13 to 98.16 |
| SHAKTI PRESS | 23.63 | 23.60 to 26.78 |
| EUPHORIAIT | 51.05 | 51.04 to 54.35 |
| JGTL | 542.00 | 541.60 to 551.25 |
| 915MFCL27 | 981.00 | 981.00 to 995.00 |
| CUBEINVIT | 129.00 | 128.84 to 132.00 |
| BOROSCI | 144.65 | 144.35 to 148.50 |
| SATTRIX | 174.00 | 174.00 to 190.00 |
| THREE M PAPER BOARDS LIMITED | 47.90 | 47.90 to 53.95 |
| ICICI Prudential Mutual Fund | 11.16 | 11.15 to 11.34 |
| 364TB310725 | 97.50 | 97.50 to 99.45 |
| SMCGSL-10.40%-07-08-29-NCD | 983.00 | 983.00 to 997.00 |
| 364TB21825 | 98.00 | 98.00 to 99.22 |
| 364TB11925 | 95.00 | 95.00 to 98.59 |
| POPULAR FOUNDATIONS LIMITED | 35.01 | 35.00 to 36.95 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.15 | 2.15 to 2.26 |
| ICICI Prudential Mutual Fund | 12.87 | 12.87 to 13.10 |
| Godavari Biorefineries Limited | 263.10 | 263.10 to 276.85 |
| Sagility India Limited | 44.41 | 44.32 to 45.91 |
| MMFL-8.50%-12-2-26-NCD | 989.00 | 989.00 to 1000.00 |
| 364TB111225 | 94.18 | 94.00 to 95.91 |
| Hilltone Software and Gases Lt | 40.54 | 40.54 to 42.67 |
| CARRARO INDIA LIMITED | 405.90 | 405.00 to 413.85 |
| ICLFL-02-1-26-NCD | 1000.00 | 1000.00 to 1010.50 |
| TECHNICHEM ORGANICS LIMITED | 52.35 | 52.34 to 57.90 |
| SCL-9.75%-12-4-28-PVT | 99000.00 | 99000.00 to 100000.00 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 159.35 | 159.00 to 163.00 |
| MFLIII-10-1-27-NCD | 1018.50 | 1018.50 to 1035.80 |
| SOLARIUM GREEN ENERGY LIMITED | 380.60 | 380.00 to 385.25 |
| MFLIV-9.65%-24-2-31-NCD | 990.00 | 990.00 to 1000.00 |
| VIKRAM AROMA LIMITED | 112.00 | 112.00 to 115.25 |
| Prabha Energy Limited | 254.00 | 253.40 to 264.30 |
| 182TB18925 | 97.27 | 97.27 to 98.54 |
| 360 ONE Mutual Fund | 113.63 | 113.63 to 115.90 |
| Retaggio Industries Limited | 23.15 | 23.15 to 24.10 |
| NHFL-10.49%-3-4-35-NCD | 905.00 | 905.00 to 990.00 |
| NHFL-10.03%-3-4-30-NCD | 975.00 | 975.00 to 999.00 |
| 182T101025 | 96.40 | 96.40 to 98.00 |
| SER INDUSTRIES LTD. | 172.20 | 172.20 to 175.55 |
| 182TB21025 | 97.14 | 97.14 to 98.24 |
| 182T231025 | 96.22 | 96.07 to 97.81 |
| Kenrik Industries Limited | 13.47 | 13.47 to 14.15 |
| 182T611025 | 95.50 | 95.50 to 97.41 |
| ACAPL-9.85%-30-10-26-PVT | 9510.00 | 9510.00 to 9645.00 |
| MFL-11.25%-9-2-27-PVT | 9830.00 | 9830.00 to 9949.00 |
| 7NR Retail Limited | 0.14 | 0.14 to 0.20 |
| 91TB180925 | 97.50 | 97.50 to 98.55 |
| MMFL-10%-21-3-28-PVT | 9400.00 | 9400.00 to 9500.00 |
| Ace Alpha Tech Limited | 112.45 | 112.45 to 114.00 |
| Valencia India Limited | 34.23 | 34.23 to 37.83 |
| Rajnish Wellness Limited | 0.04 | 0.04 to 0.06 |
| SEPC LIMITED | 4.93 | 4.92 to 5.01 |
| CHEMBOND CHEMICALS LIMITED | 179.95 | 179.85 to 186.90 |
| Kilitch Drugs (I) Ltd. | 65.00 | 65.00 to 70.00 |
| Spandana Sphoorty Financial Li | 10.15 | 10.15 to 12.50 |
| EFSL-9.75%-24-7-28-NCD | 990.00 | 990.00 to 1000.91 |
| SCL-9.0%-01-08-27-NCD | 950.01 | 950.01 to 959.80 |
| TAKYON NETWORKS LIMITED | 48.50 | 48.50 to 50.70 |
| MML-4-9-26-NCD | 940.50 | 940.50 to 950.00 |
| SCL-9.25%-01-08-30-NCD | 915.25 | 915.25 to 925.00 |
| Highway Infrastructure Limited | 122.54 | 122.54 to 134.89 |