(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 40942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 660.65 | 659.05 | 666.10 | 655.55 | 0.534 times |
| 22 Fri Aug 2025 | 659.45 | 665.00 | 665.00 | 656.25 | 0.275 times |
| 21 Thu Aug 2025 | 663.25 | 664.95 | 678.25 | 657.50 | 1.019 times |
| 20 Wed Aug 2025 | 659.05 | 657.45 | 676.00 | 655.85 | 1.477 times |
| 19 Tue Aug 2025 | 655.85 | 627.40 | 658.00 | 627.40 | 1.482 times |
| 18 Mon Aug 2025 | 627.20 | 640.45 | 640.50 | 621.00 | 0.717 times |
| 14 Thu Aug 2025 | 632.65 | 651.25 | 653.40 | 631.45 | 0.815 times |
| 13 Wed Aug 2025 | 651.15 | 661.95 | 663.85 | 650.00 | 0.851 times |
| 12 Tue Aug 2025 | 661.15 | 662.70 | 668.00 | 655.00 | 0.856 times |
| 11 Mon Aug 2025 | 659.40 | 644.00 | 662.85 | 639.05 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 684.2 or till 713. Use a stoploss of 660.15 and if this stock hits its stoploss, then it can fall down till 636.15
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 652.75 |
| Upside Target | 668.00 |
| Upside Target | 675.30 |
| Upside Target | 678.25 |
| Upside Target | 682.00 |
| Upside Target | 707.50 |
| Upside Target | 729.35 |
| Upside Target | 737.00 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 655.43 |
| Downside Intraday Target | 650.22 |
| Upside Intraday Target | 665.98 |
| Upside Intraday Target | 671.32 |
| Upside Intraday Target | 660.77 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 660.65 | 659.05 | 666.10 | 655.55 | 0.107 times |
| 22 Fri Aug 2025 | 659.45 | 640.45 | 678.25 | 621.00 | 1.494 times |
| 14 Thu Aug 2025 | 632.65 | 644.00 | 668.00 | 631.45 | 0.535 times |
| 08 Fri Aug 2025 | 643.25 | 656.00 | 662.00 | 626.50 | 0.471 times |
| 01 Fri Aug 2025 | 656.25 | 687.30 | 729.35 | 652.75 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 660.65 | 681.95 | 682.00 | 621.00 | 0.143 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
| 30 Mon Jun 2025 | 679.60 | 670.70 | 707.50 | 603.30 | 1.33 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.56 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.56 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow