3009 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| GALAXY AGRIC 531911 | -23.42% | 39.40 | 51.45 |
22 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| PATRON 543798 | -19.45% | 2.36 | 2.93 |
| OASIS SECUR. 512489 | -17.66% | 11.84 | 14.38 |
| 105UCL2026 939288 | -15.8% | 991.00 | 1177.00 |
| ADANIGREEN 541450 | -14.63% | 772.10 | 904.40 |
| GANGAPHARM 539680 | -14.1% | 12.00 | 13.97 |
| IXIGO 544192 | -13.14% | 204.90 | 235.90 |
| ALPHALOGIC 542770 | -12.6% | 48.77 | 55.80 |
| SSPDL LTD 530821 | -12.36% | 10.21 | 11.65 |
| ADANITRANS 539254 | -11.97% | 814.25 | 925.00 |
| ALL TIME PLASTICS LIMITED 544479 | -11.66% | 224.65 | 254.30 |
| HGINFRA 541019 | -11.54% | 586.65 | 663.20 |
| PEARL POLYME 523260 | -11.39% | 19.69 | 22.22 |
| California Software Co. Ltd. 890211 | -11.11% | 4.08 | 4.59 |
| STML 543622 | -10.91% | 82.85 | 93.00 |
| ADANI ENTER 512599 | -10.76% | 1862.80 | 2087.50 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -10.72% | 596.45 | 668.05 |
| SHRIRAM ASSE 531359 | -10.61% | 335.30 | 375.10 |
| TOKYO FINANC 531644 | -10.24% | 22.01 | 24.52 |
| SYSTAMATIX C 526506 | -10.16% | 82.20 | 91.50 |
| SPENCER 542337 | -10.05% | 31.50 | 35.02 |
| 09GPG 543092 | -10% | 9.36 | 10.40 |
| 11AQD 543184 | -10% | 35.01 | 38.90 |
257 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| UTCRFS2DGR 543099 | -9.99% | 80.08 | 88.97 |
| AIKPIPES 544072 | -9.99% | 24.23 | 26.92 |
| Epack Prefab Technologies Limi 544540 | -9.99% | 184.80 | 205.30 |
| 3B FILMS LIMITED 544412 | -9.85% | 22.25 | 24.68 |
| SEATV 533268 | -9.82% | 4.41 | 4.89 |
| HATHWAY CAB 533162 | -9.63% | 10.23 | 11.32 |
| COMPUTER PNT 507833 | -9.56% | 4.07 | 4.50 |
| PAYTM 543396 | -9.53% | 1140.75 | 1260.90 |
| I BRIGHT ST 504731 | -9.5% | 101.00 | 111.60 |
| TIRUPATI SAR 531814 | -9.5% | 9.24 | 10.21 |
| TATVA 543321 | -9.34% | 1156.30 | 1275.40 |
| DIGISPICE 517214 | -9.21% | 20.50 | 22.58 |
| RAJ PACKAGIN 530111 | -9.18% | 29.88 | 32.90 |
| LAFFANS PETR 524522 | -9.16% | 23.59 | 25.97 |
| 11AGG 543181 | -9.15% | 33.07 | 36.40 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -9.07% | 24.46 | 26.90 |
| BNR UDYOG 530809 | -9.01% | 35.83 | 39.38 |
| ASHAPURA LTD 527001 | -9% | 682.95 | 750.50 |
| KOURA 544139 | -8.93% | 31.50 | 34.59 |
| GENESYS INT. 506109 | -8.92% | 308.95 | 339.20 |
| RISHABH DIGH 531539 | -8.84% | 33.71 | 36.98 |
| Advent Hotels International Li 544446 | -8.82% | 175.80 | 192.80 |
| ADITYA ISPAT 513513 | -8.65% | 8.55 | 9.36 |
| ZEEMEDIA 532794 | -8.56% | 7.37 | 8.06 |
| SHREY SH LOG 520151 | -8.52% | 157.80 | 172.50 |
| LAXMI AUTOLM 505302 | -8.46% | 2000.00 | 2184.95 |
| SAT IND LTD 511076 | -8.44% | 79.54 | 86.87 |
| INOXGREEN 543667 | -8.42% | 158.70 | 173.30 |
| SYNGENE 539268 | -8.38% | 542.55 | 592.15 |
| AVG 543910 | -8.37% | 140.65 | 153.50 |
| W.H.BRADY 501391 | -8.24% | 514.70 | 560.95 |
| DNAMEDIA 540789 | -8.15% | 3.38 | 3.68 |
| TAKYON NETWORKS LIMITED 544471 | -8.03% | 37.01 | 40.24 |
| SAVANI FIN. 511577 | -7.95% | 13.66 | 14.84 |
| STAR 532531 | -7.93% | 796.20 | 864.80 |
| INFOBEAN 543644 | -7.85% | 823.55 | 893.75 |
| DCW LTD. 500117 | -7.74% | 46.22 | 50.10 |
| MADHUS.IND. 515059 | -7.71% | 28.47 | 30.85 |
| ADANI PORTS 532921 | -7.52% | 1307.60 | 1413.90 |
| RAMCO SYSTM 532370 | -7.47% | 406.20 | 439.00 |
| MAGMA FIN 524000 | -7.44% | 414.90 | 448.25 |
| STARDELTA 539255 | -7.44% | 438.80 | 474.05 |
| PARMAX 540359 | -7.39% | 32.45 | 35.04 |
| GUJ.THEMIS. 506879 | -7.38% | 315.65 | 340.80 |
| Premier Energies Limited 544238 | -7.36% | 684.25 | 738.65 |
| SHARP INDIA 523449 | -7.35% | 38.83 | 41.91 |
| PANYAM CEMEN 500322 | -7.32% | 126.00 | 135.95 |
| ATLANTA 532759 | -7.32% | 41.91 | 45.22 |
| KMEW 543273 | -7.29% | 1583.20 | 1707.70 |
| SHALIMAR PAI 509874 | -7.26% | 60.14 | 64.85 |
| CELEBRITYFAS 532695 | -7.25% | 7.16 | 7.72 |
| ARIH SUPER 506194 | -7.24% | 269.55 | 290.60 |
| KAKATIYA CEM 500234 | -7.21% | 110.10 | 118.65 |
| CNI RES LTD 512018 | -7.17% | 7.77 | 8.37 |
| ATV PROJECTS 500028 | -7.15% | 32.74 | 35.26 |
| DUROPLY 516003 | -7.15% | 151.35 | 163.00 |
| GOLDSTONE EN 531439 | -7.13% | 42.23 | 45.47 |
| HUBTOWN 532799 | -7.11% | 202.55 | 218.05 |
| SADHANA NITR 506642 | -7.07% | 5.78 | 6.22 |
| VBC FERRO 513005 | -7.02% | 40.82 | 43.90 |
| ANJANI FINL 531878 | -7.01% | 10.88 | 11.70 |
| Methodhub Software Limited 544637 | -7.01% | 116.65 | 125.45 |
| ECOS (India) Mobility & Hospit 544239 | -6.95% | 174.85 | 187.90 |
| 11DPR 543173 | -6.91% | 13.07 | 14.04 |
| DRL 531553 | -6.87% | 19.12 | 20.53 |
| CRESTCHEM LT 526269 | -6.85% | 87.00 | 93.40 |
| AUSTIN ENGG. 522005 | -6.84% | 106.30 | 114.10 |
| ROYALE MANOR 526640 | -6.83% | 34.35 | 36.87 |
| Onesource Specialty Pharma Lim 544292 | -6.83% | 1432.65 | 1537.70 |
| SVARAJ TRAD 503624 | -6.82% | 6.97 | 7.48 |
| AMANI TRAD 512008 | -6.8% | 239.90 | 257.40 |
| IDEAFORGE 543932 | -6.72% | 401.25 | 430.15 |
| GOKALDAS 532630 | -6.69% | 557.75 | 597.75 |
| Shreeji Shipping Global Limite 544490 | -6.68% | 320.00 | 342.90 |
| BALAJI AMINE 530999 | -6.67% | 1130.00 | 1210.80 |
| TEJNAKSH 539428 | -6.66% | 13.59 | 14.56 |
| ANANTRAJ 515055 | -6.65% | 501.65 | 537.40 |
| VIPCLOTHNG 532613 | -6.65% | 25.67 | 27.50 |
| EMAMIREAL 533218 | -6.65% | 66.00 | 70.70 |
| Scoda Tubes Limited 544411 | -6.65% | 131.25 | 140.60 |
| FGP LTD. 500142 | -6.61% | 8.05 | 8.62 |
| LUMAX IND 517206 | -6.61% | 4633.05 | 4961.15 |
| MODCL 539762 | -6.59% | 29.79 | 31.89 |
| VSSL 534392 | -6.57% | 245.15 | 262.40 |
| SHASHIJIT 540147 | -6.57% | 3.13 | 3.35 |
| HEMANG 531178 | -6.54% | 15.14 | 16.20 |
| UTTAM SUGAR 532729 | -6.54% | 207.10 | 221.60 |
| ANNVRRIDHHI VENTURES LIMITED 890229 | -6.49% | 2.16 | 2.31 |
| IVP LIMITED 507580 | -6.48% | 127.80 | 136.65 |
| ASHIRWAD STL 526847 | -6.48% | 26.28 | 28.10 |
| OPTIEMUS 530135 | -6.48% | 384.05 | 410.65 |
| KERNEX MICRO 532686 | -6.46% | 1136.75 | 1215.30 |
| LLOYDSTEEL 539992 | -6.46% | 43.17 | 46.15 |
| SWASTIK INV 530585 | -6.45% | 64.86 | 69.33 |
| CINEVISTA 532324 | -6.44% | 14.83 | 15.85 |
| CLN ENERGY LIMITED 544347 | -6.44% | 363.00 | 388.00 |
| SRD 542232 | -6.39% | 58.04 | 62.00 |
| LOKESH MACH 532740 | -6.37% | 154.25 | 164.75 |
| Amwill Health Care Limited 544353 | -6.37% | 39.51 | 42.20 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -6.37% | 193.25 | 206.40 |
| FORCE MOTR 500033 | -6.36% | 19376.40 | 20693.10 |
| VAKRANGEE 511431 | -6.35% | 6.64 | 7.09 |
| NITCO TILES 532722 | -6.35% | 81.12 | 86.62 |
| Garuda Construction and Engine 544271 | -6.35% | 159.20 | 170.00 |
| BHAGWATI AUT 504646 | -6.32% | 522.60 | 557.85 |
| JUSTDIAL 535648 | -6.32% | 644.15 | 687.60 |
| ZOMATO 543320 | -6.29% | 258.65 | 276.00 |
| 751HUDCO28 961765 | -6.29% | 1038.26 | 1108.00 |
| KABRA EXTR 524109 | -6.28% | 210.45 | 224.55 |
| SURAJ LTD 531638 | -6.28% | 223.00 | 237.95 |
| ATHENAGLO 517429 | -6.24% | 76.81 | 81.92 |
| RHL 543901 | -6.24% | 172.75 | 184.25 |
| SML-14.20%-30-4-29-PVT 975229 | -6.23% | 80641.24 | 86000.00 |
| NTC INDUST 526723 | -6.22% | 190.65 | 203.30 |
| BIHAR SPONGE 500058 | -6.17% | 10.95 | 11.67 |
| COCHIN MALA 508571 | -6.17% | 136.00 | 144.95 |
| RAWEDGE 541634 | -6.17% | 16.28 | 17.35 |
| BIGBLOC 540061 | -6.16% | 58.19 | 62.01 |
| PIOTEX 544178 | -6.16% | 47.40 | 50.51 |
| TRUALT BIOENERGY LIMITED 544545 | -6.12% | 320.05 | 340.90 |
| Jinkushal Industries Limited 544547 | -6.11% | 73.32 | 78.09 |
| RUNGTA IRRIG 530449 | -6.1% | 52.53 | 55.94 |
| GOPALA POLY. 526717 | -6.08% | 150.70 | 160.45 |
| BHARAT COKING COAL LIMITED 544678 | -6.08% | 36.59 | 38.96 |
| Fabtech Technologies Limited 544558 | -6.07% | 160.80 | 171.20 |
| PSPPROJECT 540544 | -6.03% | 689.80 | 734.10 |
| STER TECH 532374 | -5.99% | 87.90 | 93.50 |
| SATIA 539201 | -5.99% | 60.07 | 63.90 |
| JAIBALA IND 532976 | -5.97% | 65.49 | 69.65 |
| KAJARIA CER. 500233 | -5.95% | 934.45 | 993.55 |
| AIIL 539177 | -5.95% | 522.10 | 555.15 |
| DREDGING COR 523618 | -5.94% | 948.45 | 1008.35 |
| XTGLOBAL 531225 | -5.93% | 26.81 | 28.50 |
| RNB DENIMS 538119 | -5.93% | 138.00 | 146.70 |
| COSMO FILMS 508814 | -5.92% | 578.00 | 614.40 |
| INTER ST.OIL 530259 | -5.91% | 30.07 | 31.96 |
| AIML 534064 | -5.91% | 1.75 | 1.86 |
| LANDMARK IMMIGRATION CONSULTAN 544341 | -5.91% | 43.00 | 45.70 |
| RICO AUTO 520008 | -5.9% | 115.70 | 122.95 |
| BANNARI AMMA 532674 | -5.88% | 21.27 | 22.60 |
| Oswal Pumps Limited 544418 | -5.86% | 398.95 | 423.80 |
| NARENDRA PRO 531416 | -5.84% | 35.00 | 37.17 |
| TEJASNET 540595 | -5.84% | 304.05 | 322.90 |
| KESAR PETRO 524174 | -5.82% | 20.38 | 21.64 |
| INDIA CEM. 530005 | -5.81% | 431.70 | 458.35 |
| CLEDUCATE 540403 | -5.81% | 72.47 | 76.94 |
| CCL INTER 531900 | -5.8% | 24.36 | 25.86 |
| BALAJI TELE. 532382 | -5.8% | 89.30 | 94.80 |
| PRIME FOCUS 532748 | -5.8% | 217.65 | 231.05 |
| AARTISURF 543210 | -5.78% | 406.35 | 431.30 |
| VIRGOGLOB 532354 | -5.76% | 4.25 | 4.51 |
| SVPHOUSING 539041 | -5.76% | 26.35 | 27.96 |
| KNR CONST 532942 | -5.75% | 134.50 | 142.70 |
| SANDHAR 541163 | -5.72% | 495.85 | 525.95 |
| ADANIGAS 542066 | -5.71% | 517.10 | 548.40 |
| RAJPUTANA 539090 | -5.7% | 34.42 | 36.50 |
| ATLAS CYCLES 505029 | -5.69% | 92.90 | 98.50 |
| JAYANT AGRO 524330 | -5.67% | 175.60 | 186.15 |
| VMS TMT LIMITED 544521 | -5.66% | 47.32 | 50.16 |
| COMFORT COM 534691 | -5.59% | 16.38 | 17.35 |
| SUPERIOR 539835 | -5.59% | 1.35 | 1.43 |
| KPIGLOBAL 542323 | -5.59% | 410.20 | 434.50 |
| BHARTIYA INT 526666 | -5.57% | 680.95 | 721.10 |
| NEOGEN 542665 | -5.57% | 1133.55 | 1200.40 |
| GREYCELLS 508918 | -5.55% | 43.88 | 46.46 |
| EASTWEST 540006 | -5.54% | 2.90 | 3.07 |
| VENTURA TEXL 516098 | -5.53% | 8.71 | 9.22 |
| SANGHVI MOVE 530073 | -5.53% | 278.70 | 295.00 |
| STRATMONT 530495 | -5.53% | 46.79 | 49.53 |
| RPOWER 532939 | -5.51% | 28.32 | 29.97 |
| JINDAL SAW 500378 | -5.5% | 177.70 | 188.05 |
| ADANI POWER 533096 | -5.5% | 133.05 | 140.80 |
| SUNCLAY 544066 | -5.49% | 1157.35 | 1224.60 |
| TUTICORIN. 506808 | -5.48% | 43.63 | 46.16 |
| UTI Mutual Fund 543110 | -5.47% | 4.15 | 4.39 |
| AIRAN 543811 | -5.47% | 13.83 | 14.63 |
| HUDCO 540530 | -5.45% | 196.00 | 207.30 |
| M & B ENGINEERING LIMITED 544470 | -5.45% | 300.15 | 317.45 |
| RETAIL 544197 | -5.42% | 24.96 | 26.39 |
| Denta Water and Infra Solution 544345 | -5.42% | 257.45 | 272.20 |
| Glen Industries Limited 544444 | -5.42% | 76.25 | 80.62 |
| SIMPLX INFRA 523838 | -5.41% | 200.30 | 211.75 |
| POWERMECH 539302 | -5.41% | 1994.30 | 2108.35 |
| SANGHI IND. 526521 | -5.4% | 60.42 | 63.87 |
| RTNINFRA 534597 | -5.4% | 32.96 | 34.84 |
| BHATIA 540956 | -5.4% | 21.54 | 22.77 |
| TIMEX GROUP 500414 | -5.39% | 287.60 | 304.00 |
| NAHAR CAP 532952 | -5.39% | 227.40 | 240.35 |
| INDOTECHTR 532717 | -5.38% | 1234.20 | 1304.40 |
| PNBHOUSING 540173 | -5.38% | 812.75 | 859.00 |
| Excelsoft Technologies Limited 544617 | -5.38% | 71.22 | 75.27 |
| UTIAMC 543238 | -5.35% | 974.85 | 1029.90 |
| UNIV.CABLE 504212 | -5.34% | 666.10 | 703.70 |
| POLYLINK POL 531454 | -5.33% | 17.94 | 18.95 |
| JAIN IRRIG 500219 | -5.31% | 34.57 | 36.51 |
| CAMEX LTD 524440 | -5.31% | 30.30 | 32.00 |
| JHS SVEN 532771 | -5.31% | 10.69 | 11.29 |
| KILBURN ENGG 522101 | -5.3% | 488.15 | 515.45 |
| THACKER 509945 | -5.28% | 1359.25 | 1435.00 |
| SUPREME HO 530677 | -5.28% | 56.73 | 59.89 |
| SUNTECK REAL 512179 | -5.27% | 369.45 | 390.00 |
| BANG 532946 | -5.26% | 44.48 | 46.95 |
| CRAFTSMAN 543276 | -5.26% | 7206.40 | 7606.90 |
| VISHWARAJ 542852 | -5.24% | 6.15 | 6.49 |
| V2RETAIL 532867 | -5.22% | 1824.60 | 1925.10 |
| One Mobikwik Systems Limited 544305 | -5.22% | 198.00 | 208.90 |
| TANEJA AERO. 522229 | -5.21% | 247.55 | 261.15 |
| DPABHUSHAN 544161 | -5.21% | 1387.95 | 1464.25 |
| BINDALAGRO 539290 | -5.2% | 26.08 | 27.51 |
| SURAJEST 544054 | -5.18% | 211.25 | 222.80 |
| HIMAT.SEIDE 514043 | -5.17% | 98.10 | 103.45 |
| Canara Robeco Asset Management 544580 | -5.17% | 250.15 | 263.80 |
| RRKABEL 543981 | -5.16% | 1351.10 | 1424.55 |
| STL STR INF 513173 | -5.14% | 20.31 | 21.41 |
| EMMFORCE 544166 | -5.14% | 118.00 | 124.40 |
| ENGINRS.(I) 532178 | -5.13% | 167.30 | 176.35 |
| SEALMATIC 543782 | -5.13% | 333.00 | 351.00 |
| Laxmi Dental Limited 544339 | -5.13% | 207.95 | 219.20 |
| GOCLCORP 506480 | -5.12% | 251.10 | 264.65 |
| MALU PAPER 532728 | -5.12% | 31.67 | 33.38 |
| AURO LAB. 530233 | -5.11% | 214.50 | 226.05 |
| GOKULAGRO 539725 | -5.11% | 153.05 | 161.30 |
| GPSL 544108 | -5.11% | 199.80 | 210.55 |
| SHRIRAM PISTONS & RINGS LTD 544344 | -5.1% | 2688.60 | 2833.05 |
| TRIGYN TECH 517562 | -5.09% | 56.86 | 59.91 |
| RAJESH POWER SERVICES LIMITED 544291 | -5.08% | 798.40 | 841.15 |
| AHLUWALIA CO 532811 | -5.06% | 830.20 | 874.45 |
| MASTEK LTD 523704 | -5.05% | 2005.05 | 2111.60 |
| KIRI DYES 532967 | -5.05% | 458.40 | 482.80 |
| SHARDUL SECU 512393 | -5.04% | 31.30 | 32.96 |
| KAMDHENU 532741 | -5.04% | 20.92 | 22.03 |
| SUMERU IND 530445 | -5.03% | 1.70 | 1.79 |
| TINNATFL 541741 | -5.03% | 91.65 | 96.50 |
| LODHA 543287 | -5.03% | 899.85 | 947.55 |
| AMBUJA CEME 500425 | -5.01% | 518.85 | 546.20 |
| UNI ROYAL IN 521226 | -5% | 19.00 | 20.00 |
| HITECHGEAR 522073 | -5% | 672.25 | 707.60 |
| SEYAIND 524324 | -5% | 16.35 | 17.21 |
| RAAJMEDISAFE 524502 | -5% | 80.76 | 85.01 |
| SPICE ISLAND 526827 | -5% | 227.10 | 239.05 |
| KEN FIN.SER. 530547 | -5% | 15.20 | 16.00 |
| DAIKAFFIL CH 530825 | -5% | 56.05 | 59.00 |
| CONTI.CONTRL 531460 | -5% | 8.55 | 9.00 |
| ASHUTOSH PAP 531568 | -5% | 7.22 | 7.60 |
| INSPIRISYS 532774 | -5% | 79.75 | 83.95 |
| BINNY MILLS 535620 | -5% | 235.60 | 248.00 |
| APOORVA 539545 | -5% | 37.05 | 39.00 |
| DLCL 541299 | -5% | 20.90 | 22.00 |
| RONI 542145 | -5% | 49.40 | 52.00 |
| SAMRATFORG 543229 | -5% | 204.25 | 215.00 |
| SPL 544035 | -5% | 28.50 | 30.00 |
| AMKAY 544169 | -5% | 75.86 | 79.85 |
| Travels & rentals Limited 544242 | -5% | 19.00 | 20.00 |
| COVANCE SOFTSOL LIMITED 544361 | -5% | 146.92 | 154.65 |
| Chemkart India Limited 544442 | -5% | 100.70 | 106.00 |
| LGT Business Connextions Limit 544489 | -5% | 63.65 | 67.00 |
| L. T. ELEVATOR LIMITED 544518 | -5% | 200.45 | 211.00 |
1446 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| APIS 506166 | -4.99% | 71.53 | 75.29 |
| KHAITAN CHEM 507794 | -4.99% | 57.30 | 60.31 |
| AUSOM ENT 509009 | -4.99% | 131.30 | 138.20 |
| AUTORID.INTE 512277 | -4.99% | 610.70 | 642.80 |
| SOUTH.MAGNES 513498 | -4.99% | 92.83 | 97.71 |
| SOUTH.LATEX 514454 | -4.99% | 32.78 | 34.50 |
| VALSON INDUS 530459 | -4.99% | 27.97 | 29.44 |
| LIBORD SEC 531027 | -4.99% | 18.29 | 19.25 |
| HIGH STREET 531301 | -4.99% | 154.35 | 162.45 |
| INTEGRA CAP. 531314 | -4.99% | 12.57 | 13.23 |
| KG PETROCHEM 531609 | -4.99% | 227.75 | 239.70 |
| BHARATAGRI 531862 | -4.99% | 24.39 | 25.67 |
| CURATECH 532332 | -4.99% | 79.95 | 84.15 |
| TRANSCORP IN 532410 | -4.99% | 25.89 | 27.25 |
| MAN DRUGORG 532637 | -4.99% | 44.53 | 46.87 |
| TERASOFTWARE 533982 | -4.99% | 359.00 | 377.85 |
| VINAYAK POL 534639 | -4.99% | 24.19 | 25.46 |
| LAKHOTIA POL 535387 | -4.99% | 62.42 | 65.70 |
| HCKKVENTURE 539224 | -4.99% | 32.02 | 33.70 |
| HYPERSOFT 539724 | -4.99% | 62.79 | 66.09 |
| SNIM 539911 | -4.99% | 10.47 | 11.02 |
| CMBL 540199 | -4.99% | 153.30 | 161.35 |
| CFL 540310 | -4.99% | 45.08 | 47.45 |
| RFLL 543256 | -4.99% | 20.19 | 21.25 |
| SHOORA 543970 | -4.99% | 54.47 | 57.33 |
| SUNITATOOL 544001 | -4.99% | 569.80 | 599.75 |
| SHLOKKA DYES LIMITED 544582 | -4.99% | 26.63 | 28.03 |
| Narmadesh Brass Industries Lim 544680 | -4.99% | 424.45 | 446.75 |
| Shri Niwas Leasing and Finance 890213 | -4.99% | 8.00 | 8.42 |
| TCI FINANCE 501242 | -4.98% | 21.77 | 22.91 |
| OLYMPIC OIL 507609 | -4.98% | 29.02 | 30.54 |
| IMEC 513295 | -4.98% | 246.90 | 259.85 |
| INT.DATA MAN 517044 | -4.98% | 30.12 | 31.70 |
| EUROTEX IND 521014 | -4.98% | 15.06 | 15.85 |
| SHREYAS INTE 526335 | -4.98% | 7.63 | 8.03 |
| AJWA FUN WOR 526628 | -4.98% | 51.31 | 54.00 |
| KUMBHAT FIN. 526869 | -4.98% | 20.43 | 21.50 |
| EKAM LEASING 530581 | -4.98% | 5.15 | 5.42 |
| SUNCITY SYNT 530795 | -4.98% | 10.69 | 11.25 |
| AUTO PINS(I) 531994 | -4.98% | 167.10 | 175.85 |
| PALRED 532521 | -4.98% | 36.98 | 38.92 |
| MIC ELECTRON 532850 | -4.98% | 33.97 | 35.75 |
| GALADAFIN 538881 | -4.98% | 33.20 | 34.94 |
| MNKALCOLTD 539045 | -4.98% | 52.99 | 55.77 |
| DITCO 539405 | -4.98% | 13.75 | 14.47 |
| RCAN 543285 | -4.98% | 31.69 | 33.35 |
| GLHRL 543520 | -4.98% | 19.86 | 20.90 |
| EUPHORIAIT 544094 | -4.98% | 41.00 | 43.15 |
| INDO SMC Limited 544681 | -4.98% | 140.15 | 147.50 |
| KZ LEAS FIN. 511728 | -4.97% | 24.66 | 25.95 |
| PVP VENT LTD 517556 | -4.97% | 30.20 | 31.78 |
| ANDREW YULE 526173 | -4.97% | 20.66 | 21.74 |
| LIPPI SYSTEM 526604 | -4.97% | 31.36 | 33.00 |
| POLYCON INT. 531397 | -4.97% | 27.51 | 28.95 |
| PRAJAY ENGS. 531746 | -4.97% | 22.57 | 23.75 |
| PFL INFOTECH 531769 | -4.97% | 5.55 | 5.84 |
| MANGALAM IND 537800 | -4.97% | 1.72 | 1.81 |
| PROTEAN 544021 | -4.97% | 609.70 | 641.60 |
| R R FINANCE. 511626 | -4.96% | 101.60 | 106.90 |
| GOLKONDA 513309 | -4.96% | 9.77 | 10.28 |
| VALLABH STEL 513397 | -4.96% | 9.19 | 9.67 |
| DATASOFT APP 526443 | -4.96% | 113.00 | 118.90 |
| BERYL SECUR. 531582 | -4.96% | 24.70 | 25.99 |
| TRIUMPH INTERNATIONAL FINANCE 532131 | -4.96% | 18.01 | 18.95 |
| ONTIC 540386 | -4.96% | 1.34 | 1.41 |
| KANUNGO 540515 | -4.96% | 11.49 | 12.09 |
| SMSLIFE 540679 | -4.96% | 1188.05 | 1250.00 |
| YAJUR FIBRES LIMITED 544676 | -4.96% | 102.45 | 107.80 |
| UV DER HORST 522091 | -4.95% | 53.75 | 56.55 |
| DEVKI LEAS. 530765 | -4.95% | 19.19 | 20.19 |
| INCON ENGG. 531594 | -4.95% | 12.87 | 13.54 |
| DATAPATTNS 543428 | -4.95% | 2181.10 | 2294.60 |
| BINANI IND. 500059 | -4.94% | 6.93 | 7.29 |
| MFSINTRCRP 513721 | -4.94% | 12.88 | 13.55 |
| HINDUSTN BIO 532041 | -4.94% | 5.58 | 5.87 |
| RESPONS INF 538273 | -4.94% | 23.29 | 24.50 |
| GK ENERGY LIMITED 544525 | -4.94% | 118.30 | 124.45 |
| Emmvee Photovoltaic Power Limi 544608 | -4.94% | 198.25 | 208.55 |
| BOSTON BIO SYSTEMS LTD. 531458 | -4.93% | 9.45 | 9.94 |
| GOPAL IRON S 531913 | -4.93% | 6.75 | 7.10 |
| ABML 532974 | -4.93% | 116.75 | 122.80 |
| PROVESTSER 540703 | -4.93% | 41.45 | 43.60 |
| ARTEMISELC 542670 | -4.93% | 20.05 | 21.09 |
| SUMICHEM 542920 | -4.93% | 418.25 | 439.95 |
| RICH UNV 530271 | -4.92% | 9.08 | 9.55 |
| KRETTOSYS 531328 | -4.92% | 0.58 | 0.61 |
| ADCON 539506 | -4.92% | 0.58 | 0.61 |
| ECS 540063 | -4.92% | 9.27 | 9.75 |
| PRIME INDS. 519299 | -4.91% | 38.16 | 40.13 |
| SHIVAM AUTO 532776 | -4.91% | 19.35 | 20.35 |
| NIRAJ CEMENT 532986 | -4.91% | 31.97 | 33.62 |
| VFL 537820 | -4.91% | 2.52 | 2.65 |
| MOD.INSUL. 515008 | -4.9% | 182.60 | 192.00 |
| SINCLAIR HOT 523023 | -4.9% | 77.03 | 81.00 |
| PRATIK PANEL 526490 | -4.9% | 6.99 | 7.35 |
| SRI ADHIKARI 530943 | -4.9% | 2032.90 | 2137.55 |
| INDICAP 532745 | -4.9% | 4.46 | 4.69 |
| VASWANI IND 533576 | -4.9% | 52.17 | 54.86 |
| MAITRI 513430 | -4.89% | 26.65 | 28.02 |
| VEGETABLE 539132 | -4.89% | 7.78 | 8.18 |
| AMJLAND 500343 | -4.88% | 42.47 | 44.65 |
| CJ GELATIN 507515 | -4.88% | 15.21 | 15.99 |
| BPTEX 514440 | -4.88% | 49.88 | 52.44 |
| YORK EXPORTS 530675 | -4.88% | 53.61 | 56.36 |
| SURYODAY 543279 | -4.88% | 132.55 | 139.35 |
| DECAN CEMENT 502137 | -4.87% | 647.40 | 680.55 |
| NIHAR INFO 531083 | -4.87% | 6.64 | 6.98 |
| MITSU 540078 | -4.87% | 99.55 | 104.65 |
| ATAM 543236 | -4.87% | 73.86 | 77.64 |
| AVALON 543896 | -4.87% | 803.30 | 844.40 |
| Bluspring Enterprises Limited 544414 | -4.87% | 59.78 | 62.84 |
| SPMLINFRA 500402 | -4.86% | 165.30 | 173.75 |
| ZENLABS 530697 | -4.86% | 19.40 | 20.39 |
| OIVL 530805 | -4.86% | 5.29 | 5.56 |
| PRIMA IND. 531246 | -4.86% | 17.60 | 18.50 |
| ZENITHSTL 531845 | -4.86% | 5.09 | 5.35 |
| SUBEX LTX 532348 | -4.86% | 9.21 | 9.68 |
| ORIENT CEM 535754 | -4.86% | 158.70 | 166.80 |
| ALAN SCOTT 539115 | -4.86% | 280.95 | 295.30 |
| SHINING TOOLS LIMITED 544607 | -4.86% | 55.26 | 58.08 |
| OCTAVE 521062 | -4.85% | 4.12 | 4.33 |
| MEGRISOFT 539012 | -4.85% | 95.15 | 100.00 |
| Jaro Institute of Technology M 544534 | -4.85% | 504.45 | 530.15 |
| KDL 521238 | -4.84% | 116.95 | 122.90 |
| WEIZMANN LTD 523011 | -4.84% | 81.55 | 85.70 |
| RAINBOW FOUN 531694 | -4.84% | 44.44 | 46.70 |
| HIND.CONSTN. 500185 | -4.82% | 18.17 | 19.09 |
| SHIVAGRICO 522237 | -4.82% | 22.93 | 24.09 |
| MSP STEEL 532650 | -4.82% | 28.66 | 30.11 |
| KHYATI MULTI 531692 | -4.81% | 2.57 | 2.70 |
| KEL 539599 | -4.81% | 23.13 | 24.30 |
| GAYAHWS 541546 | -4.8% | 2.18 | 2.29 |
| PRIYA LTD. 524580 | -4.79% | 18.48 | 19.41 |
| VISIONCINE 526441 | -4.79% | 1.39 | 1.46 |
| GOODLUCK 530655 | -4.79% | 1022.10 | 1073.50 |
| GODREJ PROP 533150 | -4.79% | 1542.20 | 1619.80 |
| SKIPPER 538562 | -4.79% | 338.00 | 355.00 |
| CATVISION 531158 | -4.78% | 17.92 | 18.82 |
| Physicswallah Limited 544609 | -4.78% | 126.55 | 132.90 |
| SHA ENG PLA 501423 | -4.77% | 1888.55 | 1983.25 |
| BNALTD 508136 | -4.77% | 359.05 | 377.05 |
| MPDL 532723 | -4.77% | 34.70 | 36.44 |
| Midwest Limited 544587 | -4.77% | 1270.10 | 1333.70 |
| JAINEX 505212 | -4.76% | 119.05 | 125.00 |
| SURANATP 517530 | -4.76% | 17.21 | 18.07 |
| HARYANA FINANCIAL CORPORATION 530927 | -4.76% | 80.00 | 84.00 |
| BISIL PLAST 531671 | -4.76% | 1.40 | 1.47 |
| SETUINFRA 533605 | -4.76% | 0.40 | 0.42 |
| RGF 539669 | -4.76% | 1.00 | 1.05 |
| MAFIA 543613 | -4.76% | 6.40 | 6.72 |
| Allcargo Terminals Limited 890228 | -4.76% | 10.00 | 10.50 |
| JAYBH.CREDIT 501311 | -4.75% | 14.84 | 15.58 |
| ABANSENT 512165 | -4.75% | 24.84 | 26.08 |
| PHYTOCHEM I. 524808 | -4.75% | 26.67 | 28.00 |
| JUNIPER 544129 | -4.75% | 221.60 | 232.65 |
| PULSAR INTL. 512591 | -4.74% | 2.21 | 2.32 |
| DFPL 544201 | -4.74% | 13.05 | 13.70 |
| HELLOJI HOLIDAYS LIMITED 544630 | -4.74% | 128.50 | 134.90 |
| PHIL.CARBON 506590 | -4.73% | 264.70 | 277.85 |
| NEELAMALAI 508670 | -4.73% | 3226.00 | 3386.00 |
| FIRST CUSTO. 511122 | -4.73% | 68.91 | 72.33 |
| S&S POWER SW 517273 | -4.73% | 266.70 | 279.95 |
| RGL 532923 | -4.73% | 105.65 | 110.90 |
| NIBE 535136 | -4.73% | 1027.05 | 1078.05 |
| REGAAL RESOURCES LIMITED 544485 | -4.73% | 63.00 | 66.13 |
| GRPLTD 509152 | -4.72% | 1593.35 | 1672.25 |
| CHARTERED CA 511696 | -4.72% | 242.00 | 254.00 |
| BKV INDUSTRS 519500 | -4.72% | 8.48 | 8.90 |
| VIRTUALSOFT. 531126 | -4.72% | 16.77 | 17.60 |
| UNISON 538610 | -4.72% | 1.21 | 1.27 |
| 5PAISA 540776 | -4.71% | 336.90 | 353.55 |
| Advance Agrolife Limited 544562 | -4.71% | 128.35 | 134.70 |
| THIRUMALAI 500412 | -4.7% | 189.45 | 198.80 |
| OK PLAY (I) 526415 | -4.7% | 6.29 | 6.60 |
| INDIA TOURIS 532189 | -4.7% | 501.00 | 525.70 |
| ASIAN GRANIT 532888 | -4.7% | 69.53 | 72.96 |
| JLL 539947 | -4.7% | 62.00 | 65.06 |
| BALURGHAT TE 520127 | -4.69% | 12.80 | 13.43 |
| PATEL ENGG. 531120 | -4.69% | 28.03 | 29.41 |
| SUPRAJIT ENG 532509 | -4.69% | 413.85 | 434.20 |
| EBIXFOREX 533452 | -4.69% | 225.65 | 236.75 |
| ROJL 543171 | -4.68% | 1.63 | 1.71 |
| IFB AGRO 507438 | -4.67% | 1382.85 | 1450.65 |
| WELENT 532553 | -4.67% | 468.10 | 491.05 |
| SHESHAINDS 539111 | -4.67% | 18.18 | 19.07 |
| VISCO 540097 | -4.67% | 35.29 | 37.02 |
| N.R.AGARWAL 516082 | -4.66% | 421.30 | 441.90 |
| REFEX 532884 | -4.66% | 222.80 | 233.70 |
| H.S.(I) LTD. 532145 | -4.65% | 11.68 | 12.25 |
| AI CHAMPDNY 532806 | -4.65% | 29.56 | 31.00 |
| JAGJANANI 532825 | -4.65% | 4.10 | 4.30 |
| SH PRECOTED 533110 | -4.65% | 12.10 | 12.69 |
| NAGREEKA EXP 521109 | -4.64% | 24.65 | 25.85 |
| STEL 533316 | -4.64% | 413.55 | 433.65 |
| MEHAI 540730 | -4.64% | 1.44 | 1.51 |
| PRISMX 501314 | -4.62% | 0.62 | 0.65 |
| SULABH ENG. 508969 | -4.62% | 2.27 | 2.38 |
| TECHKGREEN 543991 | -4.62% | 100.10 | 104.95 |
| AMIC 544037 | -4.62% | 1138.70 | 1193.80 |
| INDOVATION 521005 | -4.6% | 0.83 | 0.87 |
| ABAN OFFSHO 523204 | -4.6% | 22.41 | 23.49 |
| BANCO PROD. 500039 | -4.59% | 550.25 | 576.75 |
| AGCNET 500463 | -4.59% | 480.95 | 504.10 |
| TIRUPATI STA 524582 | -4.59% | 162.10 | 169.90 |
| THAKKERS DEV 526654 | -4.59% | 130.00 | 136.25 |
| KOLTEPATIL 532924 | -4.59% | 357.15 | 374.35 |
| 63MOONS 526881 | -4.58% | 588.90 | 617.15 |
| GUJ.STAT.FIN 532160 | -4.58% | 11.26 | 11.80 |
| SHREE GLOBAL 512463 | -4.57% | 52.81 | 55.34 |
| MT EDUCARE 534312 | -4.57% | 1.67 | 1.75 |
| SAPPHIRE 543397 | -4.57% | 185.00 | 193.85 |
| AMAZEENT 531112 | -4.56% | 379.75 | 397.90 |
| NDTV 532529 | -4.56% | 81.36 | 85.25 |
| ROLLATAINER 502448 | -4.55% | 1.26 | 1.32 |
| WANBURY LTD 524212 | -4.55% | 177.20 | 185.65 |
| PRADHIN 530095 | -4.55% | 0.21 | 0.22 |
| THINKINK 539310 | -4.55% | 0.21 | 0.22 |
| SWELECT 532051 | -4.54% | 514.20 | 538.65 |
| UMESL 532398 | -4.54% | 4.63 | 4.85 |
| RCCL 538707 | -4.53% | 35.00 | 36.66 |
| MEGASTAR 541352 | -4.53% | 204.30 | 214.00 |
| JINDAL POLYF 500227 | -4.52% | 384.55 | 402.75 |
| HIND.RECT 504036 | -4.52% | 1194.70 | 1251.25 |
| SBEC SYSTEMS 517360 | -4.52% | 18.99 | 19.89 |
| MAL 531613 | -4.52% | 1.90 | 1.99 |
| MARAL OVERS 521018 | -4.51% | 37.24 | 39.00 |
| KIFS FSL 535566 | -4.51% | 114.35 | 119.75 |
| GNG Electronics Limited 544455 | -4.51% | 252.10 | 264.00 |
| ADF FOODS LT 519183 | -4.5% | 176.00 | 184.30 |
| SHANTHI GEAR 522034 | -4.5% | 451.45 | 472.70 |
| SHALBY 540797 | -4.5% | 164.55 | 172.30 |
| RATEGAIN 543417 | -4.5% | 617.00 | 646.05 |
| Mirae Asset Mutual Fund 544438 | -4.5% | 12.72 | 13.32 |
| EURO PRATIK SALES LIMITED 544519 | -4.5% | 242.20 | 253.60 |
| CENTURY TEXT 500040 | -4.49% | 1285.15 | 1345.60 |
| ANUPAM 530109 | -4.49% | 2.55 | 2.67 |
| PICCADILY AG 530305 | -4.49% | 601.60 | 629.85 |
| CLIO INFOTEC 530839 | -4.49% | 4.68 | 4.90 |
| SEIL 539921 | -4.49% | 148.00 | 154.95 |
| SANDUR MANG. 504918 | -4.48% | 205.55 | 215.20 |
| INTEGRA ENG 505358 | -4.48% | 171.60 | 179.65 |
| DIAMONPOWER 522163 | -4.48% | 123.60 | 129.40 |
| SGN TELECOMS 531812 | -4.48% | 0.64 | 0.67 |
| LAMBODHARA T 590075 | -4.48% | 100.20 | 104.90 |
| MULTI-PURPOS 504356 | -4.47% | 7.91 | 8.28 |
| ROYAL IND 512047 | -4.47% | 6.20 | 6.49 |
| JAYBH.MARUTI 520066 | -4.46% | 82.99 | 86.86 |
| KBS INDIA 530357 | -4.46% | 1.50 | 1.57 |
| MOSCHIP 532407 | -4.46% | 169.30 | 177.20 |
| ALKALI 533029 | -4.46% | 69.01 | 72.23 |
| DEVYANI 543330 | -4.46% | 114.55 | 119.90 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -4.46% | 295.35 | 309.15 |
| DATAM GLOB 532528 | -4.45% | 649.70 | 679.95 |
| RESPON IND 505509 | -4.44% | 163.60 | 171.20 |
| KINGSINFRA 530215 | -4.44% | 125.90 | 131.75 |
| VAMSHI RUBB. 530369 | -4.44% | 43.00 | 45.00 |
| NGL FINE CHM 524774 | -4.43% | 1510.00 | 1580.00 |
| POPULAR EST 531870 | -4.43% | 18.33 | 19.18 |
| SFL 540203 | -4.43% | 518.25 | 542.25 |
| KEYFINSER 512597 | -4.42% | 277.75 | 290.60 |
| GUJARATPOLY 517288 | -4.42% | 54.43 | 56.95 |
| HATSUN AGRO 531531 | -4.42% | 881.90 | 922.65 |
| PREMIER LTD 500540 | -4.41% | 2.82 | 2.95 |
| SUPREMEX 534733 | -4.41% | 27.34 | 28.60 |
| BLUEJET 544009 | -4.41% | 433.30 | 453.30 |
| DURO PACK 526355 | -4.4% | 55.60 | 58.16 |
| TCFC FINANCE 532284 | -4.39% | 28.52 | 29.83 |
| RBZJEWEL 544060 | -4.39% | 134.10 | 140.25 |
| IND.LEAS.DEV 500202 | -4.38% | 7.65 | 8.00 |
| TULSYAN NEC 513629 | -4.38% | 30.60 | 32.00 |
| GODAVARI DRU 530317 | -4.38% | 91.23 | 95.41 |
| CYIENT 532175 | -4.38% | 1085.85 | 1135.55 |
| NIITMTS 543952 | -4.38% | 369.65 | 386.60 |
| VANDAN FOODS LIMITED 544436 | -4.38% | 42.35 | 44.29 |
| MASTER TRUST 511768 | -4.37% | 99.60 | 104.15 |
| SBFL 521131 | -4.37% | 25.18 | 26.33 |
| SUPRIYA 543434 | -4.37% | 716.35 | 749.05 |
| ZEE ENTER 505537 | -4.36% | 81.39 | 85.10 |
| SHARDA ISPAT 513548 | -4.36% | 181.05 | 189.30 |
| IND.GLYCOLS 500201 | -4.35% | 811.55 | 848.50 |
| U.P.HOTELS 509960 | -4.35% | 1410.90 | 1475.00 |
| DHARANI FIN. 511451 | -4.35% | 10.11 | 10.57 |
| KAKATIYA TEX 521054 | -4.35% | 11.00 | 11.50 |
| SCL 539574 | -4.35% | 0.22 | 0.23 |
| EARUM 542724 | -4.35% | 0.22 | 0.23 |
| NAT.PEROXIDE 500298 | -4.34% | 636.65 | 665.55 |
| KIRLOSAR PN 505283 | -4.34% | 1066.15 | 1114.55 |
| RAMA PHOSPH 524037 | -4.34% | 151.00 | 157.85 |
| E.COM INFOTE 531533 | -4.33% | 75.18 | 78.58 |
| PYRAMID 543969 | -4.33% | 149.20 | 155.95 |
| ADCOUNTY MEDIA INDIA LIMITED 544435 | -4.33% | 112.80 | 117.90 |
| DISH TV 532839 | -4.32% | 3.32 | 3.47 |
| LOOKS 534422 | -4.32% | 5.76 | 6.02 |
| RISHABH 543977 | -4.32% | 331.90 | 346.90 |
| ZAGGLE 543985 | -4.32% | 272.70 | 285.00 |
| BLSE 544107 | -4.32% | 165.05 | 172.50 |
| FTL 544173 | -4.32% | 15.05 | 15.73 |
| CGPOWER 500093 | -4.31% | 549.45 | 574.20 |
| BLOOM INDUST 513422 | -4.31% | 31.11 | 32.51 |
| IFCI LTD 500106 | -4.3% | 56.35 | 58.88 |
| MOLD-TEK TEC 526263 | -4.3% | 129.05 | 134.85 |
| POOJA 540727 | -4.3% | 26.49 | 27.68 |
| Rossell Techsys Limited 544294 | -4.3% | 619.90 | 647.75 |
| INDRAPRAST 532150 | -4.29% | 361.60 | 377.80 |
| SENORES PHARMACEUTICALS LIMITE 544319 | -4.29% | 801.30 | 837.20 |
| Vineet Laboratories Limited 751072 | -4.29% | 0.67 | 0.70 |
| JAY HIND SYN 514312 | -4.28% | 40.71 | 42.53 |
| INDIGO 539448 | -4.27% | 4703.90 | 4913.80 |
| JGCHEM 544138 | -4.27% | 308.20 | 321.95 |
| MAHA.TELE 500108 | -4.26% | 29.02 | 30.31 |
| TOURISM FINA 526650 | -4.26% | 60.75 | 63.45 |
| KAYNES 543664 | -4.26% | 3376.55 | 3526.75 |
| ASIAN OILFIE 530355 | -4.24% | 241.95 | 252.65 |
| MBL INFRA 533152 | -4.24% | 25.51 | 26.64 |
| NPL 544205 | -4.24% | 414.55 | 432.90 |
| NEELKANTH RO 531049 | -4.23% | 16.76 | 17.50 |
| ODYSSEY CORP 531996 | -4.23% | 6.12 | 6.39 |
| BARTRONICSIN 532694 | -4.23% | 11.09 | 11.58 |
| SPICEJET LTD 500285 | -4.22% | 22.91 | 23.92 |
| GOA CARBON 509567 | -4.22% | 359.05 | 374.85 |
| GUJ APOIND 522217 | -4.22% | 386.20 | 403.20 |
| HB STOCKHOL. 532216 | -4.22% | 63.11 | 65.89 |
| NTWK MED INV 532798 | -4.22% | 36.58 | 38.19 |
| APOLLO 540879 | -4.22% | 222.40 | 232.20 |
| PACE 543637 | -4.22% | 17.23 | 17.99 |
| GMR INFRASTR 532754 | -4.21% | 91.10 | 95.10 |
| INDO THAI 533676 | -4.21% | 248.05 | 258.95 |
| RMC 540358 | -4.21% | 402.50 | 420.20 |
| FERMENTA 506414 | -4.2% | 311.30 | 324.95 |
| SHK 539450 | -4.2% | 142.60 | 148.85 |
| KESORAM IND 502937 | -4.19% | 10.06 | 10.50 |
| DYNAMAT.TECH 505242 | -4.19% | 7906.95 | 8252.65 |
| TAVERNIER 531190 | -4.19% | 62.39 | 65.12 |
| GLOBAL VECT 532773 | -4.19% | 181.70 | 189.65 |
| CHANDRA PRAB 530309 | -4.18% | 10.99 | 11.47 |
| SICAGEN IND 533014 | -4.18% | 51.81 | 54.07 |
| INDIGOPNTS 543258 | -4.18% | 1048.85 | 1094.55 |
| SHRIRAMPPS 543419 | -4.18% | 72.35 | 75.51 |
| ELLENBARRIE INDUSTRIAL GASES L 544421 | -4.18% | 250.00 | 260.90 |
| JOINDRE CAPI 531861 | -4.17% | 41.16 | 42.95 |
| IZMO 532341 | -4.17% | 627.10 | 654.40 |
| JBM AUTO 532605 | -4.17% | 529.30 | 552.35 |
| Kross Limited 544253 | -4.17% | 194.00 | 202.45 |
| BHARAT RA(PS 590021 | -4.17% | 1566.10 | 1634.30 |
| VENLON ENTR 524038 | -4.16% | 5.30 | 5.53 |
| QUICKHEAL 539678 | -4.16% | 191.20 | 199.50 |
| NINSYS 539843 | -4.16% | 332.95 | 347.40 |
| MESON 543982 | -4.16% | 177.55 | 185.25 |
| JINDAL HOTL 507981 | -4.15% | 66.04 | 68.90 |
| NMSRESRC 522289 | -4.15% | 62.32 | 65.02 |
| KISAN MOULD. 530145 | -4.15% | 24.27 | 25.32 |
| PARNAXLAB 506128 | -4.14% | 118.15 | 123.25 |
| VCK CAPITAL 511493 | -4.14% | 3.24 | 3.38 |
| CHOICE INT. 531358 | -4.14% | 759.75 | 792.55 |
| TELESYS SOFT 532315 | -4.14% | 6.72 | 7.01 |
| GULSHAN POLY 532457 | -4.14% | 128.45 | 134.00 |
| CIPLA LTD. 500087 | -4.13% | 1314.85 | 1371.55 |
| KEC INTERN 532714 | -4.13% | 632.00 | 659.25 |
| HARDWYN 541276 | -4.13% | 16.25 | 16.95 |
| GUFIC BIO SC 509079 | -4.12% | 309.55 | 322.85 |
| ARROWGREEN 516064 | -4.12% | 424.75 | 443.00 |
| BRIGHT BROS. 526731 | -4.12% | 230.20 | 240.10 |
| BNK OF INDIA 532149 | -4.12% | 159.55 | 166.40 |
| RSYSTEMINT 532735 | -4.12% | 356.80 | 372.15 |
| VATECH WABA 533269 | -4.12% | 1060.25 | 1105.85 |
| SURYA ROSHNI 500336 | -4.11% | 235.85 | 245.95 |
| GAGAN GASES 524624 | -4.11% | 21.48 | 22.40 |
| MJCO 539289 | -4.11% | 182.20 | 190.00 |
| LEMONTREE 541233 | -4.1% | 124.05 | 129.35 |
| WEBELSOLAR 517498 | -4.09% | 74.86 | 78.05 |
| INA 543620 | -4.09% | 98.55 | 102.75 |
| GRAPHITE IN. 509488 | -4.08% | 610.35 | 636.30 |
| PREMIER EXPL 526247 | -4.08% | 471.40 | 491.45 |
| DLF LIMITED 532868 | -4.08% | 588.60 | 613.65 |
| DEN NETWORK 533137 | -4.08% | 27.97 | 29.16 |
| RUDRA 539226 | -4.08% | 21.42 | 22.33 |
| A.SARABHAI 500009 | -4.07% | 25.01 | 26.07 |
| NACLIND 524709 | -4.07% | 159.30 | 166.05 |
| FILATEX INDI 526227 | -4.07% | 42.44 | 44.24 |
| SMLT 540393 | -4.07% | 69.00 | 71.93 |
| ONWARD TECHN 517536 | -4.06% | 301.00 | 313.75 |
| CHEMPLASTS 543336 | -4.06% | 244.85 | 255.20 |
| INFORMEDTEC 504810 | -4.05% | 85.22 | 88.82 |
| MAPRO INDUSTRIES LTD. 509762 | -4.05% | 50.02 | 52.13 |
| PHARMAIDS PH 524572 | -4.05% | 42.46 | 44.25 |
| PARKER AGRO. 524628 | -4.05% | 15.65 | 16.31 |
| ONMOBILE 532944 | -4.05% | 48.80 | 50.86 |
| MMLF 535910 | -4.05% | 0.71 | 0.74 |
| JASH ENGINEERING LIMITED 544402 | -4.05% | 355.80 | 370.80 |
| LAXMI INDIA FINANCE LIMITED 544465 | -4.05% | 93.60 | 97.55 |
| CREDITACC 541770 | -4.04% | 1391.70 | 1450.25 |
| MARKSANS 524404 | -4.03% | 163.10 | 169.95 |
| SHAHLON 542862 | -4.03% | 28.80 | 30.01 |
| AMEENJI RUBBER LIMITED 544555 | -4.03% | 117.90 | 122.85 |
| REMSONS IND. 530919 | -4.02% | 106.35 | 110.80 |
| NARAYANI 540080 | -4.02% | 4.77 | 4.97 |
| SCHAND 540497 | -4.02% | 152.65 | 159.05 |
| TAKE SOLUT 532890 | -4.01% | 38.02 | 39.61 |
| TDSL 540955 | -4.01% | 6.71 | 6.99 |
| UNISEM AGRITECH LIMITED 544648 | -4.01% | 57.50 | 59.90 |
| EFCL280723 974999 | -4.01% | 120000.00 | 125010.00 |
| RELIC TECHNO 511712 | -4% | 72.00 | 75.00 |
| GOLDIAM INT. 526729 | -4% | 297.40 | 309.80 |
| GENPHARMA 531592 | -4% | 1.20 | 1.25 |
| VIRINCHI 532372 | -4% | 19.44 | 20.25 |
| PUNJAB NATIO 532461 | -4% | 120.15 | 125.15 |
| ASTEC LIFE 533138 | -4% | 571.30 | 595.10 |
| SHANGAR 540259 | -4% | 0.24 | 0.25 |
| DEEPAKCHEM 544036 | -4% | 105.60 | 110.00 |
| META INFOTECH LIMITED 544441 | -4% | 96.00 | 100.00 |
| Pashupati Cotspin Limited 544448 | -4% | 772.80 | 805.00 |
| JTEKTINDIA 520057 | -3.98% | 130.35 | 135.75 |
| POLYCAB 542652 | -3.98% | 6719.00 | 6997.40 |
| Indogulf Cropsciences Limited 544432 | -3.98% | 65.44 | 68.15 |
| TILAKNAG IND 507205 | -3.97% | 388.70 | 404.75 |
| BHARAT BHUSH 511501 | -3.97% | 27.56 | 28.70 |
| BA PACK 523186 | -3.97% | 184.90 | 192.55 |
| BHARAT SEATS 523229 | -3.97% | 140.35 | 146.15 |
| FUT SOL 534063 | -3.97% | 44.80 | 46.65 |
| AMAL PRODUCT 506597 | -3.96% | 494.45 | 514.85 |
| KINGFA 524019 | -3.96% | 3940.00 | 4102.65 |
| ECOPLAST LTD 526703 | -3.96% | 461.00 | 480.00 |
| GULFOIL LUB 538567 | -3.96% | 1053.25 | 1096.70 |
| MINDACORP 538962 | -3.96% | 542.45 | 564.80 |
| CAMS 543232 | -3.96% | 679.70 | 707.70 |
| YASH TRADING 512345 | -3.95% | 125.20 | 130.35 |
| WILLIAM.MAGO 519224 | -3.95% | 29.87 | 31.10 |
| POKARNA LTD 532486 | -3.95% | 720.75 | 750.40 |
| TORNT POWER 532779 | -3.95% | 1270.80 | 1323.05 |
| CIGNITI TECH 534758 | -3.95% | 1596.20 | 1661.80 |
| IPL 543311 | -3.95% | 148.25 | 154.35 |
| A B INFRABUILD LIMITED 544281 | -3.95% | 18.00 | 18.74 |
| AUTO COR.GOA 505036 | -3.94% | 1674.85 | 1743.60 |
| SH.HARI CHEM 524336 | -3.94% | 117.00 | 121.80 |
| TARMAT 532869 | -3.94% | 48.75 | 50.75 |
| VASCON ENG 533156 | -3.94% | 42.40 | 44.14 |
| FEDFINA 544027 | -3.94% | 145.00 | 150.95 |
| ORIENT HOTEL 500314 | -3.93% | 101.35 | 105.50 |
| EIH ASSO.HOT 523127 | -3.93% | 323.80 | 337.05 |
| CHOKSI IMAG 530427 | -3.93% | 117.20 | 122.00 |
| JINDAL WORLD 531543 | -3.93% | 23.74 | 24.71 |
| TRIL 532928 | -3.93% | 232.35 | 241.85 |
| VANICOM 538918 | -3.93% | 8.07 | 8.40 |
| Orient Technologies Limited 544235 | -3.93% | 326.65 | 340.00 |
| Logiciel Solutions Limited 544625 | -3.93% | 48.34 | 50.32 |
| SUBROS LTD. 517168 | -3.92% | 746.15 | 776.60 |
| CIANAGRO 519477 | -3.92% | 1205.55 | 1254.70 |
| SASKEN 532663 | -3.92% | 1241.35 | 1292.00 |
| KARMA ENERG 533451 | -3.92% | 39.50 | 41.11 |
| MOREPEN LAB. 500288 | -3.91% | 34.18 | 35.57 |
| AVANTEL LTD 532406 | -3.91% | 136.35 | 141.90 |
| ANMOL 542437 | -3.91% | 12.05 | 12.54 |
| DHARMAJ 543687 | -3.91% | 227.55 | 236.80 |
| AJAX Engineering Limited 544356 | -3.91% | 486.70 | 506.50 |
| CYBERTECH 532173 | -3.9% | 126.75 | 131.90 |
| Quadrant Future Tek Limited 544336 | -3.9% | 294.85 | 306.80 |
| STL Networks Limited 544395 | -3.9% | 18.50 | 19.25 |
| BSE INFRA 532123 | -3.89% | 4.94 | 5.14 |
| INDIA NIPPON 532240 | -3.88% | 708.35 | 736.95 |
| GAJANANSEC 538609 | -3.88% | 59.99 | 62.41 |
| METROPOLIS 542650 | -3.88% | 1811.30 | 1884.40 |
| VIMTA LABS 524394 | -3.87% | 512.35 | 532.95 |
| JISLBNDVR 570004 | -3.87% | 25.33 | 26.35 |
| DELTAMAGNT 504286 | -3.86% | 64.56 | 67.15 |
| BRADY MORRIS 505690 | -3.86% | 744.30 | 774.20 |
| IOL CHEM PH 524164 | -3.86% | 69.23 | 72.01 |
| INDO AMINES 524648 | -3.86% | 112.10 | 116.60 |
| TIPSINDUSTR 532375 | -3.86% | 524.95 | 546.00 |
| RAVI KUMAR 533294 | -3.86% | 18.91 | 19.67 |
| ASTRON 540824 | -3.86% | 4.98 | 5.18 |
| JYOTICNC 544081 | -3.86% | 800.40 | 832.50 |
| SOFTRAK VENT 531529 | -3.85% | 1.50 | 1.56 |
| JAYKAY 500306 | -3.84% | 154.20 | 160.35 |
| INDUSFINL 531841 | -3.84% | 51.10 | 53.14 |
| SUPREME PET 500405 | -3.83% | 501.50 | 521.45 |
| INN.TECH.PAC 523840 | -3.83% | 16.33 | 16.98 |
| KERALA AYUR 530163 | -3.83% | 270.95 | 281.75 |
| AISHWARYA 532975 | -3.83% | 9.04 | 9.40 |
| PARAS 543367 | -3.83% | 623.70 | 648.55 |
| RESGEN 543805 | -3.83% | 57.70 | 60.00 |
| Monarch Surveyors and Engineer 544453 | -3.83% | 185.75 | 193.15 |
| LYKA LABS 500259 | -3.82% | 72.60 | 75.48 |
| SUPER SPIN. 521180 | -3.82% | 7.80 | 8.11 |
| PNCINFRA 539150 | -3.82% | 216.60 | 225.20 |
| AKSPINTEX 539300 | -3.82% | 226.55 | 235.55 |
| Studds Accessories Limited 544599 | -3.82% | 494.45 | 514.10 |
| Western Overseas Study Abroad 544636 | -3.82% | 26.70 | 27.76 |
| ELEC.CASTING 500128 | -3.81% | 69.86 | 72.63 |
| M.M.FORGINGS 522241 | -3.81% | 378.80 | 393.80 |
| ARIHANT SEC. 531017 | -3.81% | 20.20 | 21.00 |
| IRMENERGY 544004 | -3.81% | 236.30 | 245.65 |
| FRONTIER SPR 522195 | -3.8% | 4344.90 | 4516.30 |
| MADHUCON PRJ 531497 | -3.8% | 4.81 | 5.00 |
| PG ELECTRO 533581 | -3.8% | 510.35 | 530.50 |
| CONTAINER 540597 | -3.8% | 17.22 | 17.90 |
| PARADEEP 543530 | -3.8% | 128.95 | 134.05 |
| Bansal Wire Industries Limited 544209 | -3.8% | 264.30 | 274.75 |
| Worth Peripherals Limited 544577 | -3.8% | 134.00 | 139.30 |
| E.I.D.PAR 500125 | -3.79% | 879.35 | 913.95 |
| CENTRUM CAP 501150 | -3.79% | 24.61 | 25.58 |
| ARIHANT CAP. 511605 | -3.79% | 75.87 | 78.86 |
| TGBHOTELS 532845 | -3.79% | 9.15 | 9.51 |
| INTEGRA GAR 535958 | -3.79% | 1.27 | 1.32 |
| RPEL 539837 | -3.79% | 693.75 | 721.10 |
| LKPSEC 540192 | -3.79% | 13.97 | 14.52 |
| REALECO 530053 | -3.78% | 4.84 | 5.03 |
| FRONTL CORP 532042 | -3.78% | 27.50 | 28.58 |
| CEBBCO 533272 | -3.78% | 303.80 | 315.75 |
| SUCHITRA 538714 | -3.78% | 38.49 | 40.00 |
| YASHCHEM 539939 | -3.78% | 61.55 | 63.97 |
| BAI-KAKAJI POLYMERS LIMITED 544670 | -3.78% | 200.00 | 207.85 |
| ELAND 532820 | -3.77% | 11.48 | 11.93 |
| SSMD AGROTECH INDIA LIMITED 544621 | -3.77% | 51.00 | 53.00 |
| MORARKA FIN. 511549 | -3.76% | 63.00 | 65.46 |
| MAN IND.(I) 513269 | -3.76% | 313.45 | 325.70 |
| PARAGMILK 539889 | -3.76% | 260.15 | 270.30 |
| GSLSU 543829 | -3.76% | 80.87 | 84.03 |
| MANALI PETRO 500268 | -3.75% | 53.42 | 55.50 |
| RAJSH.SUGAR 500354 | -3.75% | 30.01 | 31.18 |
| G.M.BREWERI 507488 | -3.75% | 947.65 | 984.55 |
| JIOFIN 543940 | -3.75% | 252.95 | 262.80 |
| AEROFLEX 543972 | -3.75% | 159.30 | 165.50 |
| Siemens Energy India Limited 544390 | -3.75% | 2123.15 | 2205.80 |
| SPECTR FOOD 531982 | -3.74% | 13.90 | 14.44 |
| AMD INDUS 532828 | -3.74% | 43.76 | 45.46 |
| NEWGEN 540900 | -3.74% | 624.25 | 648.50 |
| ITI LTD. 523610 | -3.73% | 279.90 | 290.75 |
| COLINZ LABOR 531210 | -3.73% | 46.25 | 48.04 |
| HEMIPROP 543242 | -3.73% | 127.85 | 132.80 |
| SAKSOFT LTD 590051 | -3.73% | 166.60 | 173.05 |
| PILITA 500327 | -3.72% | 8.81 | 9.15 |
| PARAMOUNT CO 530555 | -3.72% | 31.35 | 32.56 |
| AKSH OPTIFIB 532351 | -3.72% | 5.43 | 5.64 |
| Umiya Mobile Limited 544464 | -3.72% | 64.50 | 66.99 |
| Lenskart Solutions Limited 544600 | -3.72% | 424.25 | 440.65 |
| WELSPUN (I) 514162 | -3.71% | 120.75 | 125.40 |
| RAJ GLO WIR 517522 | -3.71% | 455.85 | 473.40 |
| AURIONPRO SO 532668 | -3.71% | 915.20 | 950.45 |
| Vikram Solar Limited 544488 | -3.71% | 196.05 | 203.60 |
| ZODIAC VEN 503641 | -3.7% | 1.82 | 1.89 |
| SYLPH TECH 511447 | -3.7% | 0.52 | 0.54 |
| MUKTA 535204 | -3.7% | 2.60 | 2.70 |
| MTPL 540254 | -3.7% | 37.20 | 38.63 |
| WAA 541445 | -3.7% | 57.83 | 60.05 |
| DHYAANI 543516 | -3.7% | 8.59 | 8.92 |
| Abram Food Limited 544422 | -3.7% | 104.00 | 108.00 |
| PRARUH TECHNOLOGIES LIMITED 544538 | -3.7% | 52.00 | 54.00 |
| Ace Software Exports ltd. 890230 | -3.7% | 130.00 | 135.00 |
| SCANP GEOM 526544 | -3.69% | 2.87 | 2.98 |
| INDRENEW 536709 | -3.69% | 10.44 | 10.84 |
| KAYA 539276 | -3.69% | 368.45 | 382.55 |
| CHEMCON 543233 | -3.69% | 169.50 | 176.00 |
| BIRLA PRETEC 522105 | -3.68% | 38.45 | 39.92 |
| HLEGLAS 522215 | -3.68% | 391.75 | 406.70 |
| FCS SOFTWARE 532666 | -3.68% | 1.57 | 1.63 |
| VEEFIN 543931 | -3.68% | 289.00 | 300.05 |
| RPTECH 544119 | -3.68% | 339.00 | 351.95 |
| ACME Solar Holdings Limited 544283 | -3.68% | 199.00 | 206.60 |
| INTEG.TECH. 531889 | -3.67% | 35.72 | 37.08 |
| SHARDACROP 538666 | -3.67% | 805.45 | 836.10 |
| MEDICAMEN BI 531146 | -3.66% | 352.70 | 366.10 |
| AGAR IND COR 531921 | -3.66% | 674.30 | 699.95 |
| JPPOWER 532627 | -3.66% | 14.75 | 15.31 |
| IIFL 532636 | -3.66% | 521.00 | 540.80 |
| HT MEDIA 532662 | -3.66% | 22.40 | 23.25 |
| IIFLSEC 542773 | -3.66% | 333.30 | 345.95 |
| Om Freight Forwarders Limited 544564 | -3.66% | 91.18 | 94.64 |
| CHDCHEM 539800 | -3.65% | 5.01 | 5.20 |
| IKIO 543923 | -3.65% | 149.20 | 154.85 |
| TARC 543249 | -3.64% | 156.25 | 162.15 |
| NELCO LTD. 504112 | -3.63% | 596.65 | 619.15 |
| TAJ GVK HOTL 532390 | -3.63% | 358.60 | 372.10 |
| HILTON MET 532847 | -3.63% | 28.42 | 29.49 |
| SUNPHA ADV 532872 | -3.63% | 124.65 | 129.35 |
| OMNIPOTENT 543400 | -3.63% | 4.51 | 4.68 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -3.63% | 289.00 | 299.90 |
| ADV.PETROCH. 506947 | -3.62% | 182.45 | 189.30 |
| MILGREY FIN 511018 | -3.62% | 57.52 | 59.68 |
| ST.STR.WHEEL 513262 | -3.62% | 179.50 | 186.25 |
| FLUOROCHEM 542812 | -3.62% | 3126.85 | 3244.25 |
| YATRA 543992 | -3.62% | 143.90 | 149.30 |
| DONEAR IND. 512519 | -3.61% | 80.81 | 83.84 |
| INDO COUNT 521016 | -3.61% | 224.35 | 232.75 |
| RAJOO ENGIN. 522257 | -3.61% | 64.54 | 66.96 |
| PEE CEE COSM 524136 | -3.61% | 335.10 | 347.65 |
| KOPRAN LTD. 524280 | -3.61% | 130.85 | 135.75 |
| GUJ.MINERAL 532181 | -3.61% | 519.85 | 539.30 |
| PNB GILTS 532366 | -3.61% | 77.22 | 80.11 |
| REDTAPE 543957 | -3.61% | 112.05 | 116.25 |
| BHEL 500103 | -3.6% | 242.50 | 251.55 |
| TIMES GUARAN 511559 | -3.6% | 251.60 | 261.00 |
| FLEX FOODS 523672 | -3.6% | 42.87 | 44.47 |
| HITECH 543411 | -3.6% | 75.27 | 78.08 |
| DELTON CABLE 504240 | -3.59% | 473.20 | 490.80 |
| THEINVEST 530023 | -3.59% | 110.00 | 114.10 |
| IFGLEXPOR 540774 | -3.59% | 171.70 | 178.10 |
| ASTERDM 540975 | -3.59% | 555.35 | 576.00 |
| URAVI 543930 | -3.59% | 191.80 | 198.95 |
| ATL 543954 | -3.59% | 23.07 | 23.93 |
| NAV BHAR VEN 513023 | -3.58% | 529.90 | 549.55 |
| MERCANTILE 538942 | -3.58% | 21.02 | 21.80 |
| CAPACITE 540710 | -3.58% | 215.75 | 223.75 |
| NOCIL LTD 500730 | -3.57% | 128.30 | 133.05 |
| SMIFS CAPITA 508905 | -3.57% | 79.65 | 82.60 |
| MAHALAXMI SM 513460 | -3.57% | 9.45 | 9.80 |
| ANDHRA CEMEN 532141 | -3.57% | 59.41 | 61.61 |
| VENUSPIPES 543528 | -3.57% | 1024.95 | 1062.95 |
| LANDMARK 543714 | -3.57% | 348.75 | 361.65 |
| SUDAL INDUS 506003 | -3.56% | 55.00 | 57.03 |
| PRO FIN CAP. 511557 | -3.56% | 3.79 | 3.93 |
| CORDS CABLE 532941 | -3.56% | 154.50 | 160.20 |
| ANIK INDS 519383 | -3.55% | 48.32 | 50.10 |
| OPTIFIN 531254 | -3.55% | 14.41 | 14.94 |
| ANKA INDIA 531673 | -3.55% | 35.58 | 36.89 |
| NBCC 534309 | -3.55% | 95.15 | 98.65 |
| MIDHANI 541195 | -3.55% | 329.70 | 341.85 |
| AKI 542020 | -3.55% | 6.25 | 6.48 |
| APMFINVEST 542774 | -3.55% | 112.70 | 116.85 |
| CARTRADE 543333 | -3.55% | 2448.30 | 2538.35 |
| RAIN 500339 | -3.54% | 134.90 | 139.85 |
| HERITGFOOD 519552 | -3.54% | 399.65 | 414.30 |
| Dr. Agarwal\'s Health Care Limi 544350 | -3.54% | 457.55 | 474.35 |
| NUVAMA 543988 | -3.53% | 1333.50 | 1382.30 |
| MANGALAM GLOBAL ENTERPRISE LIM 544273 | -3.53% | 12.28 | 12.73 |
| GAME CHANGERS TEXFAB LIMITED 544594 | -3.53% | 131.00 | 135.80 |
| HESTER BISC 524669 | -3.52% | 1381.60 | 1431.95 |
| JUBLINGREA 543271 | -3.52% | 634.60 | 657.75 |
| TIL LTD. 505196 | -3.51% | 218.80 | 226.75 |
| WELCORP 532144 | -3.5% | 731.30 | 757.85 |
| MGL 539957 | -3.5% | 1077.70 | 1116.75 |
| B.R.GOYAL INFRASTRUCTURE LIMIT 544335 | -3.5% | 106.15 | 110.00 |
| PAS.ACRYLON 500456 | -3.49% | 44.22 | 45.82 |
| CHARTERLOGIS 531977 | -3.49% | 7.19 | 7.45 |
| GENUSPAPER 538961 | -3.49% | 11.90 | 12.33 |
| WAAREE 539337 | -3.49% | 183.95 | 190.60 |
| GMLM 539515 | -3.49% | 33.78 | 35.00 |
| KAKA 543939 | -3.49% | 193.50 | 200.50 |
| Brigade Hotel Ventures Limited 544457 | -3.49% | 58.85 | 60.98 |
| MMFSL26A 935760 | -3.49% | 2210.00 | 2289.99 |
| Sai Life Sciences Limited 544306 | -3.48% | 796.40 | 825.15 |
| NIIT LTD. 500304 | -3.47% | 73.99 | 76.65 |
| PATEL AIRTEM 517417 | -3.47% | 205.85 | 213.25 |
| PRAJ IND.LTD 522205 | -3.47% | 283.95 | 294.15 |
| ITCONS 543806 | -3.47% | 391.30 | 405.35 |
| BOM.CYCLE 501430 | -3.46% | 1660.00 | 1719.45 |
| KLKELEC 517170 | -3.46% | 30.13 | 31.21 |
| SHRIGANG IND 523309 | -3.46% | 66.03 | 68.40 |
| DOLFIN 542013 | -3.46% | 173.00 | 179.20 |
| AELEA COMMODITIES LIMITED 544213 | -3.46% | 125.45 | 129.95 |
| UCAL FUEL 500464 | -3.45% | 110.70 | 114.65 |
| PASARI SPIN 521080 | -3.45% | 6.71 | 6.95 |
| SIPTL 539584 | -3.45% | 0.28 | 0.29 |
| UHZAVERI 541338 | -3.45% | 14.00 | 14.50 |
| HEG LIMITED 509631 | -3.44% | 529.20 | 548.05 |
| INTELLECT 538835 | -3.44% | 891.60 | 923.35 |
| BORORENEW 502219 | -3.43% | 505.55 | 523.50 |
| UNIV.STARCH 524408 | -3.43% | 119.55 | 123.80 |
| HB PORTFOLIO 532333 | -3.43% | 57.66 | 59.71 |
| ARO GRANITE 513729 | -3.42% | 27.94 | 28.93 |
| P.G.FOILS 526747 | -3.42% | 265.60 | 275.00 |
| GARMNTMNTR 539216 | -3.42% | 1.41 | 1.46 |
| ZEAL 539963 | -3.42% | 9.61 | 9.95 |
| ADVAIT 543230 | -3.42% | 1385.05 | 1434.05 |
| MOTISONS 544053 | -3.42% | 11.00 | 11.39 |
| SRI DIGV CEM 502180 | -3.41% | 75.83 | 78.51 |
| PRAKASH IND. 506022 | -3.41% | 111.95 | 115.90 |
| ELGI EQUIP 522074 | -3.41% | 424.35 | 439.35 |
| REDINGTON 532805 | -3.41% | 250.65 | 259.50 |
| ZEE LEARN 533287 | -3.41% | 6.52 | 6.75 |
| PUNJABNSIND 533295 | -3.41% | 26.89 | 27.84 |
| THYROCARE 539871 | -3.41% | 442.50 | 458.10 |
| APEX 540692 | -3.41% | 263.50 | 272.80 |
| EXHICON 543895 | -3.41% | 490.20 | 507.50 |
| SWATIPRO 543914 | -3.41% | 27.47 | 28.44 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -3.41% | 72.44 | 75.00 |
| CUMMINS (I) 500480 | -3.4% | 3930.85 | 4069.05 |
| JAI CORP LTD 512237 | -3.4% | 107.95 | 111.75 |
| SUNSHIELD CH 530845 | -3.4% | 840.40 | 869.95 |
| GODAWARI POW 532734 | -3.4% | 241.85 | 250.35 |
| RELIGARE ENT 532915 | -3.4% | 222.75 | 230.60 |
| TIPSFILMS 543614 | -3.4% | 393.15 | 407.00 |
| JGTL 544112 | -3.4% | 496.85 | 514.35 |
| JSFB 544118 | -3.4% | 373.70 | 386.85 |
| Urban Company Limited 544515 | -3.4% | 125.20 | 129.60 |
| STD.CAP.MRKT 511700 | -3.39% | 0.57 | 0.59 |
| ALPINE HSG. 526519 | -3.39% | 97.00 | 100.40 |
| MINDA IND 532539 | -3.39% | 1134.60 | 1174.45 |
| SKYGOLD 541967 | -3.39% | 301.85 | 312.45 |
| EMUDHRA 543533 | -3.39% | 510.35 | 528.25 |
| TVSSCS 543965 | -3.39% | 94.15 | 97.45 |
| KPGEL 544150 | -3.39% | 385.90 | 399.45 |
| WELSPLSOL 500365 | -3.38% | 34.29 | 35.49 |
| SOTL 524667 | -3.38% | 349.70 | 361.95 |
| ISHAN DYES 531109 | -3.38% | 56.86 | 58.85 |
| DCAL 540701 | -3.38% | 211.55 | 218.95 |
| SOFTTECH 543470 | -3.38% | 286.00 | 296.00 |
| GARWARE POLY 500655 | -3.37% | 2943.65 | 3046.40 |
| JENBURKT PH. 524731 | -3.37% | 1025.50 | 1061.30 |
| FUNDVISER 530197 | -3.37% | 246.40 | 255.00 |
| SIS 540673 | -3.37% | 321.20 | 332.40 |
| RITCO 542383 | -3.37% | 234.80 | 243.00 |
| GETALONG 543372 | -3.37% | 6.31 | 6.53 |
| YATHARTH 543950 | -3.37% | 550.50 | 569.70 |
| Network People Services Techno 544396 | -3.37% | 1295.70 | 1340.95 |
| GLOBUS CON 526025 | -3.36% | 12.93 | 13.38 |
| KACL 531780 | -3.36% | 4.31 | 4.46 |
| FINOPB 543386 | -3.36% | 213.00 | 220.40 |
| Globale Tessile Limited 544234 | -3.36% | 11.50 | 11.90 |
| MRF LTD. 500290 | -3.35% | 137490.65 | 142261.70 |
| KESAR ENT. 507180 | -3.35% | 4.90 | 5.07 |
| MURD.CERAM 515037 | -3.35% | 32.00 | 33.11 |
| YASHPAKKA 516030 | -3.35% | 89.35 | 92.45 |
| RANE MADRAS 532661 | -3.35% | 740.25 | 765.90 |
| ARCHIDPLY IN 532994 | -3.35% | 86.50 | 89.50 |
| PRICOLLTD 540293 | -3.35% | 581.45 | 601.60 |
| MEDANTA 543654 | -3.35% | 1029.95 | 1065.70 |
| DEEDEV 544198 | -3.35% | 190.30 | 196.90 |
| ZINKA LOGISTICS SOLUTIONS LIMI 544288 | -3.35% | 537.90 | 556.55 |
| AUBANK 540611 | -3.34% | 966.65 | 1000.10 |
| TOTEM 544186 | -3.34% | 130.35 | 134.85 |
| JD CABLES LIMITED 544524 | -3.34% | 185.00 | 191.40 |
| DCM FINANCIA 511611 | -3.33% | 4.36 | 4.51 |
| PADAM COTTON 531395 | -3.33% | 2.90 | 3.00 |
| EKI 543284 | -3.33% | 90.74 | 93.87 |
| Stallion India Fluorochemicals 544342 | -3.33% | 197.60 | 204.40 |
| Motilal Oswal Mutual Fund-Perm 590150 | -3.33% | 75.79 | 78.40 |
| BAJAJHIND 500032 | -3.32% | 15.71 | 16.25 |
| ACC LTD 500410 | -3.32% | 1670.35 | 1727.75 |
| SANCO TRANS 523116 | -3.32% | 670.00 | 693.00 |
| PRECI CONTNR 523874 | -3.32% | 102.52 | 106.04 |
| SHRIRAM EPC 532945 | -3.32% | 7.87 | 8.14 |
| PPLPHARMA 543635 | -3.32% | 151.40 | 156.60 |
| Groww Mutual Fund 544473 | -3.32% | 9.04 | 9.35 |
| DCBBANK 532772 | -3.31% | 182.60 | 188.85 |
| ALLIED DIGIT 532875 | -3.31% | 119.70 | 123.80 |
| SOLARA 541540 | -3.31% | 518.45 | 536.20 |
| MALPANI PIPES AND FITTINGS LIM 544351 | -3.31% | 70.00 | 72.40 |
| MAITHAN ALL 590078 | -3.31% | 980.85 | 1014.40 |
| FORTIS MLR 523696 | -3.3% | 53.87 | 55.71 |
| SHETRON LTD 526137 | -3.3% | 111.35 | 115.15 |
| DELTA CORP 532848 | -3.3% | 64.18 | 66.37 |
| SHREEPUSHK 539334 | -3.3% | 340.05 | 351.65 |
| COFFEEDAY 539436 | -3.3% | 31.37 | 32.44 |
| MOTILALOFS 532892 | -3.29% | 748.40 | 773.90 |
| BIKAJI 543653 | -3.29% | 650.30 | 672.40 |
| SOUTH PET(PS 590030 | -3.29% | 72.10 | 74.55 |
| BPL LTD. 500074 | -3.28% | 57.14 | 59.08 |
| KALYANI STEL 500235 | -3.28% | 662.80 | 685.25 |
| BEST E.HOTEL 508664 | -3.28% | 12.39 | 12.81 |
| ORIENT REF 534076 | -3.28% | 418.20 | 432.40 |
| LATENTVIEW 543398 | -3.28% | 392.20 | 405.50 |
| RSWM LTD 500350 | -3.27% | 130.05 | 134.45 |
| SALZER ELEC 517059 | -3.27% | 544.55 | 562.95 |
| ABFRL 535755 | -3.27% | 61.56 | 63.64 |
| TCPL PACK 523301 | -3.26% | 2632.35 | 2720.95 |
| MAJESTIC AUT 500267 | -3.25% | 321.40 | 332.20 |
| RAYMOND 500330 | -3.25% | 369.60 | 382.00 |
| NATFIT 531289 | -3.25% | 153.15 | 158.30 |
| OLECTRA 532439 | -3.25% | 989.60 | 1022.85 |
| Career Point Edutech Limited 544499 | -3.25% | 206.90 | 213.85 |
| CHANDRIMA 540829 | -3.24% | 5.67 | 5.86 |
| LXCHEM 543277 | -3.24% | 138.95 | 143.60 |
| IVALUE INFOSOLUTIONS LIMITED 544523 | -3.24% | 225.70 | 233.25 |
| ALMONDZ GLO 531400 | -3.23% | 14.97 | 15.47 |
| VISION CORPO 531668 | -3.23% | 3.00 | 3.10 |
| YES BANK 532648 | -3.23% | 20.94 | 21.64 |
| PVSL 544144 | -3.23% | 107.75 | 111.35 |
| AIRFLOA RAIL TECHNOLOGY LIMITE 544516 | -3.23% | 253.20 | 261.65 |
| GINI SILK MI 531744 | -3.22% | 57.10 | 59.00 |
| PTCFIN SER 533344 | -3.22% | 29.78 | 30.77 |
| DCXINDIA 543650 | -3.22% | 159.40 | 164.70 |
| JSWINFRA 543994 | -3.22% | 256.80 | 265.35 |
| ESAB INDIA 500133 | -3.21% | 5425.65 | 5605.35 |
| WALCHANDNGR 507410 | -3.21% | 152.10 | 157.15 |
| LLOYDS MET E 512455 | -3.21% | 1115.55 | 1152.50 |
| SUNIL AGRO F 530953 | -3.21% | 87.16 | 90.05 |
| QGO 538646 | -3.21% | 37.98 | 39.24 |
| GODFREY PH 500163 | -3.2% | 1997.35 | 2063.30 |
| VINDHYA TELE 517015 | -3.2% | 1203.80 | 1243.60 |
| JSWHL 532642 | -3.2% | 16659.65 | 17210.95 |
| RPG LIFESCI 532983 | -3.2% | 2135.40 | 2206.10 |
| TIINDIA 540762 | -3.2% | 2219.65 | 2293.00 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -3.2% | 170.95 | 176.60 |
| BlueStone Jewellery and Lifest 544484 | -3.2% | 459.55 | 474.75 |
| GODREJ IND 500164 | -3.19% | 973.30 | 1005.35 |
| AARVEE DENIM 514274 | -3.19% | 128.95 | 133.20 |
| HINDHARD 505893 | -3.18% | 784.10 | 809.85 |
| HIND.AGRIGEN 519574 | -3.18% | 50.00 | 51.64 |
| ICRA 532835 | -3.18% | 5909.00 | 6102.95 |
| Ola Electric Mobility Limited 544225 | -3.18% | 31.95 | 33.00 |
| Luxury Time Limited 544635 | -3.18% | 76.50 | 79.01 |
| PERM MAGNETS 504132 | -3.17% | 785.85 | 811.60 |
| INTELL CAP 506134 | -3.17% | 13.12 | 13.55 |
| MENON BEAR. 523828 | -3.17% | 122.00 | 126.00 |
| SELLWIN 538875 | -3.17% | 9.17 | 9.47 |
| SIGACHI 543389 | -3.17% | 22.29 | 23.02 |
| SONALIS 543924 | -3.17% | 61.00 | 63.00 |
| KIMIABL 530313 | -3.16% | 30.01 | 30.99 |
| RENUKA SUGAR 532670 | -3.16% | 23.02 | 23.77 |
| KEWAL KIRAN 532732 | -3.16% | 453.40 | 468.20 |
| GSS INFOTECH 532951 | -3.16% | 14.72 | 15.20 |
| VISHAL 538598 | -3.16% | 22.97 | 23.72 |
| SHEMAROO 538685 | -3.16% | 96.45 | 99.60 |
| SALONA COTSP 590056 | -3.16% | 231.00 | 238.55 |
| ASHNOOR TEX. 507872 | -3.15% | 41.45 | 42.80 |
| GREENPLY IND 526797 | -3.15% | 217.95 | 225.05 |
| DARSHANORNA 539884 | -3.15% | 2.46 | 2.54 |
| CHEMFABALKA 541269 | -3.15% | 392.15 | 404.90 |
| BELRISE INDUSTRIES LIMITED 544405 | -3.15% | 159.85 | 165.05 |
| BHARAT GEARS 505688 | -3.14% | 109.35 | 112.90 |
| J.B.CHEMICAL 506943 | -3.14% | 1841.00 | 1900.75 |
| VTM LTD 532893 | -3.14% | 56.68 | 58.52 |
| IWP 540954 | -3.14% | 32.98 | 34.05 |
| QUADRANT 511116 | -3.13% | 0.31 | 0.32 |
| KELLTONTEC 519602 | -3.13% | 15.14 | 15.63 |
| KIRLOSKAR EL 533193 | -3.13% | 77.40 | 79.90 |
| INOXWIND 539083 | -3.13% | 103.55 | 106.90 |
| BLS 540073 | -3.13% | 275.45 | 284.35 |
| KATI PATANG LIFESTYLE LIMITED 890220 | -3.13% | 8.04 | 8.30 |
| KMC SHIL 524520 | -3.12% | 76.95 | 79.43 |
| BHARATWIRE 539799 | -3.12% | 164.35 | 169.65 |
| AMRUTANJAN 590006 | -3.12% | 606.10 | 625.60 |
| FED MOG GOE 505744 | -3.11% | 421.55 | 435.10 |
| ADITYA SPIN. 521141 | -3.11% | 16.80 | 17.34 |
| PGIL 532808 | -3.11% | 1393.30 | 1438.05 |
| COSYN 538922 | -3.11% | 22.45 | 23.17 |
| DRCSYSTEMS 543268 | -3.11% | 14.94 | 15.42 |
| SHYAMMETL 543299 | -3.11% | 778.60 | 803.60 |
| TRAVEL FOOD SERVICES LIMITED 544443 | -3.11% | 1065.90 | 1100.15 |
| VMS INDUSTR 533427 | -3.1% | 25.01 | 25.81 |
| ZUARI AGRO 534742 | -3.1% | 262.85 | 271.25 |
| KPT 505299 | -3.09% | 565.45 | 583.45 |
| FINKURVE 508954 | -3.09% | 82.35 | 84.98 |
| ROSELABS FIN 531324 | -3.09% | 26.05 | 26.88 |
| HB ESTATE DE 532334 | -3.09% | 64.40 | 66.45 |
| JAYANT 543544 | -3.09% | 64.93 | 67.00 |
| HARSHDEEP 544105 | -3.09% | 97.01 | 100.10 |
| EXCEL INDUST 500650 | -3.08% | 903.45 | 932.20 |
| KANSAL FIBRE 531205 | -3.08% | 0.63 | 0.65 |
| TRIVENITURB 533655 | -3.08% | 463.30 | 478.00 |
| ACCELERATE 543938 | -3.08% | 116.00 | 119.69 |
| NCC 500294 | -3.07% | 141.85 | 146.35 |
| GILLA ARBUT 532716 | -3.07% | 93.05 | 96.00 |
| EDELWEISS 532922 | -3.07% | 104.20 | 107.50 |
| STANDARD GLASS LINING TECHNOLO 544333 | -3.07% | 121.50 | 125.35 |
| XPRO INDI(PS 590013 | -3.06% | 991.75 | 1023.10 |
| VARDH TEXT 502986 | -3.05% | 403.15 | 415.85 |
| JINDAL DRILL 511034 | -3.05% | 506.45 | 522.40 |
| KRBL LTD. 530813 | -3.05% | 325.80 | 336.05 |
| DYNACONS SYS 532365 | -3.05% | 931.30 | 960.60 |
| HOV SERVICES 532761 | -3.05% | 54.10 | 55.80 |
| NSB BPO Solutions Limited 544571 | -3.05% | 79.15 | 81.64 |
| HONEYWELL 517174 | -3.04% | 31372.20 | 32355.40 |
| COFORGE 532541 | -3.04% | 1636.00 | 1687.35 |
| LALPATHLAB 539524 | -3.04% | 1375.35 | 1418.40 |
| BPLPHARMA 541096 | -3.04% | 1081.10 | 1115.00 |
| EMSLIMITED 543983 | -3.04% | 332.25 | 342.65 |
| RACLGEAR 520073 | -3.03% | 960.25 | 990.25 |
| GI ENGINERG 533048 | -3.03% | 0.64 | 0.66 |
| ENKEI WHEEL 533477 | -3.03% | 445.60 | 459.50 |
| KIOCL 540680 | -3.03% | 340.70 | 351.35 |
| VLEGOV 543958 | -3.03% | 15.37 | 15.85 |
| Tenneco Clean Air India Limite 544612 | -3.03% | 511.45 | 527.45 |
| PRSMJOHNSN 500338 | -3.02% | 120.40 | 124.15 |
| ZYDUS WELL 531335 | -3.02% | 418.65 | 431.70 |
| POOJA ENT 532011 | -3.02% | 54.94 | 56.65 |
| PURAVANKARA 532891 | -3.02% | 227.65 | 234.75 |
| SPECIALITY R 534425 | -3.02% | 104.20 | 107.45 |
| BOM DYEING 500020 | -3.01% | 111.35 | 114.80 |
| RESTILE CER. 515085 | -3.01% | 6.12 | 6.31 |
| BRAHM INFRA 535693 | -3.01% | 122.60 | 126.40 |
| IRCON 541956 | -3.01% | 153.00 | 157.75 |
| MOL 543331 | -3.01% | 55.80 | 57.53 |
| VINADITYA TR 504380 | -3% | 50.85 | 52.42 |
| AIMCO PESTI. 524288 | -3% | 56.89 | 58.65 |
| ESSAR SECU 533149 | -3% | 7.12 | 7.34 |
| H.M. ELECTRO MECH LIMITED 544349 | -3% | 48.50 | 50.00 |
| APOLLO TECHNO INDUSTRIES LIMIT 544671 | -3% | 106.70 | 110.00 |
| JAY NECO IND 522285 | -2.99% | 71.72 | 73.93 |
| CONTAIN.CORP 531344 | -2.99% | 479.65 | 494.45 |
| ROYALORCH 532699 | -2.99% | 355.00 | 365.95 |
| TTFL 540726 | -2.99% | 248.40 | 256.05 |
| 7SEAS 540874 | -2.99% | 72.73 | 74.97 |
| KIDUJA INDIA 507946 | -2.98% | 21.80 | 22.47 |
| CMM HOSPITAL 523489 | -2.98% | 41.72 | 43.00 |
| HIKAL LTD. 524735 | -2.98% | 194.00 | 199.95 |
| STERL.TOOLS 530759 | -2.98% | 227.90 | 234.90 |
| MOHIT INDUS. 531453 | -2.98% | 24.39 | 25.14 |
| RELIAB VEN 532124 | -2.98% | 21.14 | 21.79 |
| FIEM INDS 532768 | -2.98% | 2142.15 | 2208.05 |
| BDL 541143 | -2.98% | 1407.70 | 1450.90 |
| GOBLIN 542850 | -2.97% | 10.77 | 11.10 |
| LIKHITHA 543240 | -2.97% | 158.55 | 163.40 |
| SRM 544158 | -2.97% | 444.35 | 457.95 |
| HONDAPOWER 522064 | -2.96% | 2033.95 | 2096.00 |
| DWAR SUGAR 532610 | -2.96% | 33.12 | 34.13 |
| PONDY OXIDES 532626 | -2.96% | 1286.25 | 1325.55 |
| BL KASHYAP 532719 | -2.96% | 46.53 | 47.95 |
| AMBER 540902 | -2.96% | 5564.50 | 5733.95 |
| PHOENIX INT. 526481 | -2.95% | 34.50 | 35.55 |
| BANKBARODA 532134 | -2.95% | 296.20 | 305.20 |
| BATA INDIA 500043 | -2.94% | 852.50 | 878.35 |
| LAHL 540026 | -2.94% | 6.28 | 6.47 |
| SPACEINCUBA 541890 | -2.94% | 0.33 | 0.34 |
| SMCGLOBAL 543263 | -2.94% | 71.59 | 73.76 |
| NAZARA 543280 | -2.94% | 277.65 | 286.05 |
| SGFRL 543391 | -2.94% | 114.05 | 117.50 |
| KSH INTERNATIONAL LIMITED 544664 | -2.94% | 351.35 | 362.00 |
| BALMER LAWRI 523319 | -2.93% | 167.40 | 172.45 |
| CUPID LTD 530843 | -2.92% | 397.55 | 409.50 |
| PRINCEPIPE 542907 | -2.92% | 236.35 | 243.45 |
| PARKHOTELS 544111 | -2.92% | 121.20 | 124.85 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -2.92% | 148.15 | 152.60 |
| SHRINGAR HOUSE OF MANGALSUTRA 544512 | -2.92% | 222.80 | 229.50 |
| DALMIASUG 500097 | -2.91% | 273.60 | 281.80 |
| FOODS & INNS 507552 | -2.91% | 61.69 | 63.54 |
| ZODIAC CLOTH 521163 | -2.91% | 80.50 | 82.91 |
| RISHI LASER 526861 | -2.91% | 120.00 | 123.60 |
| J KUMAR INFR 532940 | -2.91% | 557.50 | 574.20 |
| MAPMYINDIA 543425 | -2.91% | 1305.60 | 1344.75 |
| PLAZACABLE 544003 | -2.91% | 35.72 | 36.79 |
| WHEELS INDIA 590073 | -2.91% | 730.35 | 752.25 |
| HIND.PETRO 500104 | -2.9% | 415.30 | 427.70 |
| RITESH INTER 519097 | -2.9% | 60.93 | 62.75 |
| IFINSEC 535667 | -2.9% | 186.00 | 191.55 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -2.9% | 596.90 | 614.75 |
| GUJ AMB EXP 524226 | -2.89% | 135.90 | 139.95 |
| ALPHAGEO (I) 526397 | -2.89% | 200.05 | 206.00 |
| BLB LTD. 532290 | -2.89% | 13.45 | 13.85 |
| AVANTI FEEDS 512573 | -2.88% | 755.45 | 777.85 |
| RASI ELECTRO 531233 | -2.88% | 14.52 | 14.95 |
| BAJAJHCARE 539872 | -2.88% | 349.65 | 360.00 |
| GRSE 542011 | -2.88% | 2236.65 | 2302.95 |
| GLAXOSMITH 500660 | -2.87% | 2311.50 | 2379.85 |
| EXPO GAS 526614 | -2.87% | 58.79 | 60.53 |
| DHANALAK.BNK 532180 | -2.87% | 24.03 | 24.74 |
| BARAK VALL 532916 | -2.87% | 41.58 | 42.81 |
| Khyati Global Ventures Limited 544270 | -2.87% | 45.65 | 47.00 |
| HBL P SYS 517271 | -2.86% | 705.45 | 726.25 |
| REXNORD ELE. 531888 | -2.86% | 68.05 | 70.05 |
| SAWACA BUSI 531893 | -2.86% | 0.34 | 0.35 |
| MAZDOCK 543237 | -2.86% | 2301.45 | 2369.15 |
| SIGNATURE 543990 | -2.86% | 861.75 | 887.15 |
| RAJ.GASES LT 526873 | -2.85% | 36.18 | 37.24 |
| ATUL AUTO 531795 | -2.85% | 388.40 | 399.80 |
| SUZLONENERGY 532667 | -2.85% | 45.70 | 47.04 |
| SJS 543387 | -2.85% | 1569.05 | 1615.10 |
| Mirae Asset Mutual Fund 544376 | -2.85% | 41.60 | 42.82 |
| VISAKA IND. 509055 | -2.84% | 62.50 | 64.33 |
| UNITECH INTE 531867 | -2.84% | 3.76 | 3.87 |
| INDBUL REAL 532832 | -2.84% | 61.00 | 62.78 |
| NATH BIOGEN 537291 | -2.84% | 142.00 | 146.15 |
| HFIL 526899 | -2.83% | 8.58 | 8.83 |
| URJA GLOBAL 526987 | -2.83% | 9.94 | 10.23 |
| TV TODAY 532515 | -2.83% | 123.40 | 127.00 |
| INTRASOFT 533181 | -2.83% | 87.37 | 89.91 |
| YASHO 541167 | -2.83% | 1239.05 | 1275.15 |
| PQIF 540717 | -2.82% | 26.52 | 27.29 |
| HINDU.ADHESI 514428 | -2.81% | 295.35 | 303.90 |
| ADORWELDING 517041 | -2.81% | 1000.65 | 1029.60 |
| AMBICA AGAR. 532335 | -2.81% | 23.52 | 24.20 |
| STL GLOBAL 532730 | -2.81% | 10.74 | 11.05 |
| BARBEQUE 543283 | -2.81% | 178.30 | 183.45 |
| WIRES FABRIK 507817 | -2.8% | 172.00 | 176.95 |
| SINDHU TRADE 532029 | -2.8% | 18.05 | 18.57 |
| KAMAHOLDING 532468 | -2.8% | 2732.75 | 2811.40 |
| JAMESWARREN 538564 | -2.8% | 322.80 | 332.10 |
| NDRAUTO 543214 | -2.8% | 674.20 | 693.60 |
| ROUTE 543228 | -2.8% | 600.05 | 617.35 |
| NHPC 533098 | -2.79% | 75.30 | 77.46 |
| HERANBA 543266 | -2.79% | 210.80 | 216.85 |
| FERT CHE(PS 590024 | -2.79% | 782.00 | 804.45 |
| AMINES&PLAST 506248 | -2.78% | 173.00 | 177.95 |
| T & I GLOBAL 522294 | -2.78% | 175.15 | 180.15 |
| GANESH HSG. 526367 | -2.78% | 721.10 | 741.70 |
| MANAKSIA LTD 532932 | -2.78% | 65.64 | 67.52 |
| JSW ENERGY 533148 | -2.78% | 478.55 | 492.25 |
| GCM SECU 535431 | -2.78% | 0.70 | 0.72 |
| DYNAMIC 540795 | -2.78% | 281.10 | 289.15 |
| GCONNECT 544156 | -2.78% | 17.50 | 18.00 |
| Yash Highvoltage Limited 544310 | -2.78% | 396.35 | 407.70 |
| Ganesh Consumer Products Limit 544528 | -2.78% | 194.25 | 199.80 |
| HATHWAY BHAW 509073 | -2.77% | 11.93 | 12.27 |
| USHA MART.LT 517146 | -2.77% | 408.60 | 420.25 |
| EIMCO ELECON 523708 | -2.77% | 1591.05 | 1636.45 |
| FINEOTEX CH 533333 | -2.77% | 21.78 | 22.40 |
| UFO 539141 | -2.77% | 77.68 | 79.89 |
| TRIDENT 521064 | -2.76% | 25.38 | 26.10 |
| ADCINDIA 523411 | -2.76% | 1375.60 | 1414.70 |
| VENUS REMEDI 526953 | -2.76% | 726.40 | 747.00 |
| SANJIVANI PA 531569 | -2.76% | 179.90 | 185.00 |
| TRESCON 532159 | -2.76% | 9.16 | 9.42 |
| TSIL 533941 | -2.76% | 310.10 | 318.90 |
| EXIDE IND. 500086 | -2.75% | 325.20 | 334.40 |
| NESCO LTD 505355 | -2.75% | 1147.45 | 1179.90 |
| INTEC CAP 526871 | -2.75% | 13.80 | 14.19 |
| KJMC FIN. 530235 | -2.75% | 56.31 | 57.90 |
| CEENIK EXPO. 531119 | -2.75% | 286.15 | 294.25 |
| SALEM 540181 | -2.75% | 33.26 | 34.20 |
| PRAXIS 540901 | -2.75% | 7.78 | 8.00 |
| KIMS 543308 | -2.75% | 582.25 | 598.70 |
| SWIGGY LIMITED 544285 | -2.75% | 311.75 | 320.55 |
| Neetu Yoshi Limited 544434 | -2.75% | 81.40 | 83.70 |
| SHILCHAR TEC 531201 | -2.74% | 2961.55 | 3045.00 |
| BROOKS LABS 533543 | -2.74% | 66.04 | 67.90 |
| JITFINFRA 540311 | -2.74% | 230.75 | 237.25 |
| NURECA 543264 | -2.74% | 282.15 | 290.10 |
| MTARTECH 543270 | -2.74% | 2388.40 | 2455.65 |
| RAMCOCEM 500260 | -2.73% | 1052.75 | 1082.35 |
| KRYPTON IND 523550 | -2.73% | 36.74 | 37.77 |
| KDDL LTD 532054 | -2.73% | 2117.35 | 2176.85 |
| BABA ARTS 532380 | -2.73% | 7.12 | 7.32 |
| MEL 538834 | -2.73% | 12.47 | 12.82 |
| DEVIT 543462 | -2.73% | 30.24 | 31.09 |
| RUSTOMJEE 543669 | -2.73% | 476.75 | 490.15 |
| Raymond Realty Limited 544420 | -2.73% | 411.95 | 423.50 |
| AMAR RAJA BA 500008 | -2.72% | 831.40 | 854.65 |
| T.P.L. 500777 | -2.72% | 91.35 | 93.90 |
| IKAB SEC. 514238 | -2.72% | 1005.95 | 1034.10 |
| AXIS BANK 532215 | -2.72% | 1260.10 | 1295.35 |
| JTAPARIA 538539 | -2.72% | 10.00 | 10.28 |
| 11GPG 543174 | -2.72% | 2.86 | 2.94 |
| MUFTI 544058 | -2.72% | 87.55 | 90.00 |
| IDINFO 511260 | -2.71% | 49.82 | 51.21 |
| PENNAR STEEL 513228 | -2.71% | 157.80 | 162.20 |
| RISHITECH 523021 | -2.71% | 42.74 | 43.93 |
| BILCARE LTD. 526853 | -2.71% | 66.10 | 67.94 |
| RADIX IND 531412 | -2.71% | 172.05 | 176.85 |
| PERSISTENT 533179 | -2.71% | 6147.50 | 6319.05 |
| PFIZER LTD. 500680 | -2.7% | 4595.60 | 4723.30 |
| SHIPP.CORPN 523598 | -2.7% | 201.80 | 207.40 |
| NEULAND LAB. 524558 | -2.7% | 13244.40 | 13611.80 |
| PORWAL AUTO 532933 | -2.7% | 56.68 | 58.25 |
| RDB RASAYAN 533608 | -2.7% | 173.20 | 178.00 |
| PRECISION WR 523539 | -2.69% | 215.00 | 220.95 |
| TATA TELESER 532371 | -2.69% | 42.39 | 43.56 |
| CLEAN 543318 | -2.69% | 854.10 | 877.70 |
| ITDCEM 509496 | -2.68% | 624.60 | 641.80 |
| CONSTRONIC 523844 | -2.68% | 53.00 | 54.46 |
| MENON PISTON 531727 | -2.68% | 57.66 | 59.25 |
| SAREL 534618 | -2.68% | 878.25 | 902.40 |
| TIGER LOGS 536264 | -2.68% | 29.37 | 30.18 |
| GBFL 538787 | -2.68% | 7.25 | 7.45 |
| AMBARPIL 519471 | -2.67% | 180.65 | 185.60 |
| KAMAT HOTELS 526668 | -2.67% | 203.85 | 209.45 |
| UDS 543996 | -2.67% | 154.65 | 158.90 |
| SHANMUGA HOSPITAL LIMITED 544365 | -2.67% | 40.15 | 41.25 |
| AUTOIND 532797 | -2.66% | 71.30 | 73.25 |
| RTNPOWER 533122 | -2.66% | 8.04 | 8.26 |
| KOTAK PSU BK 590107 | -2.66% | 875.78 | 899.73 |
| CHEMO PHARMA 506365 | -2.65% | 130.55 | 134.10 |
| GRM OVERSEAS 531449 | -2.65% | 161.80 | 166.20 |
| ARVINDFASN 542484 | -2.65% | 437.70 | 449.60 |
| GOLDEN TOB 500151 | -2.64% | 29.16 | 29.95 |
| LORDS CHLORO 500284 | -2.64% | 140.05 | 143.85 |
| IST LTD. 508807 | -2.64% | 701.10 | 720.10 |
| BHARAT BIJLE 503960 | -2.63% | 2445.40 | 2511.55 |
| ELPRO INTER 504000 | -2.63% | 76.93 | 79.01 |
| SONAL ADHESI 526901 | -2.63% | 37.00 | 38.00 |
| CITY UNION 532210 | -2.63% | 275.70 | 283.15 |
| IEX 540750 | -2.63% | 127.60 | 131.05 |
| NUCLE.SOFT E 531209 | -2.62% | 883.75 | 907.55 |
| J & K BANK 532209 | -2.62% | 104.20 | 107.00 |
| INDRA GAS 532514 | -2.62% | 174.80 | 179.50 |
| ORIENTAL 532817 | -2.62% | 7.44 | 7.64 |
| HDFCAMC 541729 | -2.62% | 2433.00 | 2498.55 |
| BCCL 543497 | -2.62% | 316.50 | 325.00 |
| ICODEX PUBLISHING SOLUTIONS LI 544483 | -2.62% | 43.10 | 44.26 |
| DALBHARAT 542216 | -2.61% | 2086.45 | 2142.40 |
| Unimech Aerospace and Manufact 544322 | -2.61% | 850.00 | 872.80 |
| Gem Aromatics Limited 544491 | -2.61% | 151.15 | 155.20 |
| LWS KNITWEAR 531402 | -2.6% | 15.34 | 15.75 |
| HARYA CAPFIN 532855 | -2.6% | 163.00 | 167.35 |
| SCHNEIDER 534139 | -2.6% | 607.25 | 623.45 |
| SAGL 539895 | -2.6% | 31.83 | 32.68 |
| CFEL 539991 | -2.6% | 33.77 | 34.67 |
| VIVANTA 541735 | -2.6% | 1.87 | 1.92 |
| Vikran Engineering Limited 544496 | -2.6% | 88.00 | 90.35 |
| HSCL 500184 | -2.59% | 447.30 | 459.20 |
| KOKUYOCMLN 523207 | -2.59% | 82.51 | 84.70 |
| TECHNOE 542141 | -2.59% | 892.35 | 916.10 |
| GMRP&UI 543490 | -2.59% | 101.70 | 104.40 |
| SADBHIN 539346 | -2.58% | 3.40 | 3.49 |
| EXICOM 544133 | -2.58% | 100.25 | 102.90 |
| PSUBNKBEES 590108 | -2.58% | 97.71 | 100.30 |
| WINDSOR MACH 522029 | -2.57% | 261.40 | 268.30 |
| VOITH PAPER 522122 | -2.57% | 1518.25 | 1558.30 |
| SPACEAGE 538920 | -2.57% | 147.90 | 151.80 |
| MAMATA MACHINERY LIMITED 544318 | -2.57% | 383.05 | 393.15 |
| WEST COAS PA 500444 | -2.56% | 389.95 | 400.20 |
| AASWA TRAD. 512038 | -2.56% | 399.25 | 409.75 |
| SUMEET INDUS 514211 | -2.56% | 27.00 | 27.71 |
| KRRAIL 514360 | -2.56% | 31.53 | 32.36 |
| MARUTI SEC. 531319 | -2.56% | 48.69 | 49.97 |
| VBL 540180 | -2.56% | 474.35 | 486.80 |
| DPWIRES 543962 | -2.56% | 167.35 | 171.75 |
| HDB FINANCIAL SERVICES LIMITED 544429 | -2.56% | 695.25 | 713.55 |
| IDBI BANK L 500116 | -2.55% | 97.45 | 100.00 |
| LAKSHMI MILL 502958 | -2.55% | 7310.00 | 7501.15 |
| SARLA PER F 526885 | -2.55% | 80.58 | 82.69 |
| NALWA SONS 532256 | -2.55% | 5828.20 | 5980.85 |
| AFIL 544200 | -2.55% | 4.97 | 5.10 |
| KINETIC ENG. 500240 | -2.54% | 325.85 | 334.35 |
| SOFTSOL (I) 532344 | -2.54% | 206.85 | 212.25 |
| ALPA LAB 532878 | -2.54% | 64.03 | 65.70 |
| EUREKAFORBE 543482 | -2.54% | 524.70 | 538.40 |
| ASKAUTOLTD 544022 | -2.54% | 425.20 | 436.30 |
| Aditya Birla Lifestyle Brands 544403 | -2.54% | 103.80 | 106.50 |
| Aditya Infotech Limited 544466 | -2.54% | 1394.45 | 1430.80 |
| POLSON LTD. 507645 | -2.53% | 11502.05 | 11800.00 |
| RBLBANK 540065 | -2.53% | 288.50 | 296.00 |
| KANCOTEA 541005 | -2.53% | 67.71 | 69.47 |
| SIRCA 543686 | -2.53% | 459.05 | 470.95 |
| OCCL Limited 544278 | -2.53% | 90.40 | 92.75 |
| TATA INVEST. 501301 | -2.52% | 604.40 | 620.00 |
| WENDT(INDIA) 505412 | -2.52% | 6639.40 | 6811.35 |
| THEMIS MEDIC 530199 | -2.52% | 79.30 | 81.35 |
| WALLFORT FIN 532053 | -2.52% | 79.01 | 81.05 |
| BRIGADE 532929 | -2.52% | 760.85 | 780.50 |
| SWSOLAR 542760 | -2.52% | 185.60 | 190.40 |
| GANESH BENZO 500153 | -2.51% | 72.94 | 74.82 |
| KENNAMETAL 505890 | -2.51% | 1953.55 | 2003.90 |
| IND.ACRYLICS 514165 | -2.51% | 5.83 | 5.98 |
| BCG 532368 | -2.51% | 8.95 | 9.18 |
| BF UTILI 532430 | -2.51% | 530.50 | 544.15 |
| TAMBOLI CAP 533170 | -2.51% | 137.95 | 141.50 |
| CANTABIL 533267 | -2.51% | 276.00 | 283.10 |
| FLAIR 544030 | -2.51% | 302.35 | 310.15 |
| B2B SOFT. 531268 | -2.5% | 25.76 | 26.42 |
| DHABRIYA 538715 | -2.5% | 327.55 | 335.95 |
| PANTH 539143 | -2.5% | 8.20 | 8.41 |
| STARHEALTH 543412 | -2.5% | 425.45 | 436.35 |
| VALIANTLAB 543998 | -2.5% | 58.50 | 60.00 |
| NFL-10.48%-01-06-26-PVT 976623 | -2.5% | 9652.50 | 9900.00 |
| NATHIND 502587 | -2.49% | 58.63 | 60.13 |
| CENTUM ELEC 517544 | -2.49% | 2187.75 | 2243.60 |
| BDH INDUS. 524828 | -2.49% | 387.20 | 397.10 |
| PVR LTD 532689 | -2.49% | 931.85 | 955.60 |
| AARNAV 539562 | -2.49% | 25.42 | 26.07 |
| MFL 543332 | -2.49% | 1065.75 | 1093.00 |
| CMSINFO 543441 | -2.49% | 319.15 | 327.30 |
| ESAFSFB 544020 | -2.49% | 28.55 | 29.28 |
| THOMAS COOK 500413 | -2.48% | 124.00 | 127.15 |
| SUVEN LIFE S 530239 | -2.48% | 133.50 | 136.90 |
| IRFC 543257 | -2.48% | 114.15 | 117.05 |
| VINNY 543670 | -2.48% | 1.18 | 1.21 |
| SYSTEMATIC INDUSTRIES LIMITED 544541 | -2.48% | 157.50 | 161.50 |
| RATHI ST 504903 | -2.47% | 24.08 | 24.69 |
| MOTHERSON SS 517334 | -2.47% | 108.45 | 111.20 |
| SIYARAM SILK 503811 | -2.46% | 561.55 | 575.70 |
| ASHIMA LTD. 514286 | -2.46% | 15.84 | 16.24 |
| IDEA 532822 | -2.46% | 9.93 | 10.18 |
| STEEL EXCH 534748 | -2.46% | 7.92 | 8.12 |
| GREAVES COTT 501455 | -2.45% | 161.20 | 165.25 |
| TEAMLEASE 539658 | -2.45% | 1413.45 | 1449.00 |
| SUBAM PAPERS LIMITED 544267 | -2.45% | 177.05 | 181.50 |
| Solarworld Energy Solutions Li 544532 | -2.45% | 241.05 | 247.10 |
| MONARCH 511551 | -2.44% | 281.55 | 288.60 |
| UNITED CRED. 531091 | -2.44% | 29.22 | 29.95 |
| STL 540738 | -2.44% | 8.00 | 8.20 |
| ASSO.ALCOHOL 507526 | -2.43% | 791.10 | 810.80 |
| MACRO INTER. 512600 | -2.43% | 81.03 | 83.05 |
| SOLID STONE 513699 | -2.43% | 27.31 | 27.99 |
| JONJUA 542446 | -2.43% | 5.62 | 5.76 |
| TARSONS 543399 | -2.43% | 198.85 | 203.80 |
| WARREN TEA 508494 | -2.42% | 40.33 | 41.33 |
| Bajaj Housing Finance Limited 544252 | -2.42% | 88.37 | 90.56 |
| KRISHIVAL FOODS LIMITED 544416 | -2.42% | 324.40 | 332.45 |
| TORRENT PHAR 500420 | -2.41% | 3926.95 | 4024.00 |
| ASIIL 502015 | -2.41% | 25.08 | 25.70 |
| TT LTD. 514142 | -2.41% | 7.28 | 7.46 |
| SREE RAYALA 532842 | -2.41% | 450.00 | 461.10 |
| LESHAIND 533602 | -2.41% | 0.81 | 0.83 |
| Emcure Pharmaceuticals Limited 544210 | -2.41% | 1520.95 | 1558.50 |
| DEEPAK NITR. 506401 | -2.4% | 1562.45 | 1600.95 |
| PAN INDIA C 511525 | -2.4% | 2.03 | 2.08 |
| ORCHIDPHAR 524372 | -2.4% | 689.80 | 706.75 |
| ANUP 542460 | -2.4% | 1831.20 | 1876.20 |
| RAILTEL 543265 | -2.4% | 328.05 | 336.10 |
| SONACOMS 543300 | -2.4% | 457.85 | 469.10 |
| PHOENIX MILL 503100 | -2.39% | 1726.45 | 1768.70 |
| SOM DISTILL. 507514 | -2.39% | 89.85 | 92.05 |
| JAMNA AUTO 520051 | -2.39% | 116.50 | 119.35 |
| NMDC LTD 526371 | -2.39% | 76.40 | 78.27 |
| AMIT INTNL. 531300 | -2.39% | 3.27 | 3.35 |
| NELCAST 532864 | -2.39% | 90.00 | 92.20 |
| MNKCMILTD 539046 | -2.39% | 126.35 | 129.45 |
| VISHALBL 539398 | -2.39% | 60.13 | 61.60 |
| GIANLIFE 542918 | -2.39% | 10.20 | 10.45 |
| LAHOTI OVER. 531842 | -2.38% | 41.02 | 42.02 |
| RAJAPAMILLS 532503 | -2.38% | 794.45 | 813.80 |
| VETO 539331 | -2.38% | 98.65 | 101.05 |
| Ventive Hospitality Limited 544321 | -2.38% | 720.30 | 737.85 |
| COAST CORP 501831 | -2.37% | 41.98 | 43.00 |
| DOLAT INV. 505526 | -2.37% | 80.91 | 82.87 |
| SUKJIT STRCH 524542 | -2.37% | 170.85 | 175.00 |
| CENTRAL BK 532885 | -2.37% | 36.32 | 37.20 |
| MAANALU 532906 | -2.37% | 144.00 | 147.50 |
| ARKADE DEVELOPERS LIMITED 544261 | -2.37% | 111.40 | 114.10 |
| SHREENATH PAPER PRODUCTS LIMIT 544372 | -2.37% | 13.18 | 13.50 |
| SHREE REFRIGERATIONS LIMITED 544458 | -2.37% | 170.70 | 174.85 |
| JM FINANCIAL 523405 | -2.36% | 128.20 | 131.30 |
| DECIPHER 524752 | -2.36% | 7.85 | 8.04 |
| WINSOME BREW 526471 | -2.36% | 23.59 | 24.16 |
| PPAP 532934 | -2.36% | 198.65 | 203.45 |
| DHUN TEAIND 538902 | -2.36% | 140.60 | 144.00 |
| Zelio E Mobility Limited 544563 | -2.36% | 268.85 | 275.35 |
| INDIAN BANK 532814 | -2.35% | 875.90 | 897.00 |
| ROYAL 544143 | -2.35% | 185.00 | 189.45 |
| WeWork India Management Limite 544570 | -2.35% | 579.90 | 593.85 |
| GEE LTD 504028 | -2.34% | 73.11 | 74.86 |
| HIND.EVEREST 505725 | -2.34% | 62.13 | 63.62 |
| STEELCAST 513517 | -2.34% | 183.50 | 187.90 |
| BASANT AGRO 524687 | -2.34% | 10.03 | 10.27 |
| FISCHER 524743 | -2.34% | 35.46 | 36.31 |
| CTL 538476 | -2.34% | 22.15 | 22.68 |
| SBICARD 543066 | -2.34% | 770.75 | 789.25 |
| MONOTYPE IND 505343 | -2.33% | 0.42 | 0.43 |
| VIVANZA 530057 | -2.33% | 2.10 | 2.15 |
| TOWA SOKKI 531771 | -2.33% | 178.00 | 182.25 |
| GPPL 533248 | -2.33% | 165.85 | 169.80 |
| RELHOME 540709 | -2.33% | 2.93 | 3.00 |
| SJVN 533206 | -2.32% | 70.84 | 72.52 |
| Digitide Solutions Limited 544413 | -2.32% | 109.40 | 112.00 |
| PENLAND LTD 503031 | -2.31% | 20.29 | 20.77 |
| MIRZA INTER 526642 | -2.31% | 32.50 | 33.27 |
| NAT PLASTIC 531287 | -2.31% | 242.65 | 248.40 |
| ALSL 535916 | -2.31% | 60.45 | 61.88 |
| CHALET 542399 | -2.31% | 821.00 | 840.40 |
| GLAND 543245 | -2.31% | 1681.95 | 1721.65 |
| SHELTER 543963 | -2.31% | 38.00 | 38.90 |
| KORE 500458 | -2.3% | 27.61 | 28.26 |
| TRANSPEK 506687 | -2.3% | 1150.10 | 1177.20 |
| SIL INVEST 521194 | -2.3% | 435.10 | 445.35 |
| CONFI PETRO 526829 | -2.3% | 31.85 | 32.60 |
| APTECH LTD 532475 | -2.3% | 81.86 | 83.79 |
| RUSHIL DECOR 533470 | -2.3% | 20.00 | 20.47 |
| MANAKSTELTD 539044 | -2.3% | 58.67 | 60.05 |
| DEEPIND 543288 | -2.3% | 343.55 | 351.65 |
| NORRIS MEDI. 524414 | -2.29% | 13.63 | 13.95 |
| SHREE RAMA 532310 | -2.29% | 58.05 | 59.41 |
| SUMMIT SECU 533306 | -2.29% | 1689.65 | 1729.30 |
| ZENSAR TECH. 504067 | -2.28% | 705.50 | 721.95 |
| ALKYL AMINES 506767 | -2.28% | 1562.75 | 1599.25 |
| HIM.FIBRES 514010 | -2.28% | 22.28 | 22.80 |
| ASAHI IN.GLA 515030 | -2.28% | 938.70 | 960.60 |
| TPL PLAST 526582 | -2.28% | 62.91 | 64.38 |
| ORISSA MINE 590086 | -2.28% | 4335.10 | 4436.15 |
| NCL RESEARCH 530557 | -2.27% | 0.43 | 0.44 |
| CAREERP 533260 | -2.27% | 101.20 | 103.55 |
| MALLCOM 539400 | -2.27% | 1060.30 | 1084.95 |
| ICICIPRULI 540133 | -2.27% | 638.15 | 652.95 |
| MAGADHSUGAR 540650 | -2.27% | 430.15 | 440.15 |
| YSL 540980 | -2.27% | 26200.05 | 26809.95 |
| GARGI 543709 | -2.27% | 1012.10 | 1035.65 |
| CHEMBOND CHEMICALS LIMITED 544450 | -2.27% | 144.00 | 147.35 |
| PREMIER POLY 514354 | -2.26% | 46.19 | 47.26 |
| BAJAJ FINSE 532978 | -2.26% | 1948.65 | 1993.80 |
| TBZ LTD 534369 | -2.26% | 164.40 | 168.20 |
| POEL 539195 | -2.26% | 170.45 | 174.40 |
| PILANIINVS 539883 | -2.26% | 4584.10 | 4689.90 |
| GTPL 540602 | -2.26% | 77.80 | 79.60 |
| GODREJAGRO 540743 | -2.26% | 512.65 | 524.50 |
| NEXUSSURGL 538874 | -2.25% | 16.52 | 16.90 |
| UTISXN50 542513 | -2.25% | 93.90 | 96.06 |
| MAXESTATES 544008 | -2.25% | 380.90 | 389.65 |
| NOVAAGRI 544100 | -2.25% | 33.45 | 34.22 |
| GOPAL 544140 | -2.25% | 295.45 | 302.25 |
| SUNDARAM FAS 500403 | -2.24% | 913.05 | 934.00 |
| IO SYSTEM 523752 | -2.24% | 5.67 | 5.80 |
| APAR INDUS. 532259 | -2.24% | 7032.15 | 7193.05 |
| RAMASTEEL 539309 | -2.24% | 7.84 | 8.02 |
| NAM-INDIA 540767 | -2.24% | 822.80 | 841.65 |
| COSMICCRF 543928 | -2.24% | 1196.95 | 1224.35 |
| Reliable Data Services Limited 544207 | -2.24% | 144.15 | 147.45 |
| CITADEL 502445 | -2.23% | 35.87 | 36.69 |
| GRAUER& WEIL 505710 | -2.23% | 71.03 | 72.65 |
| MPHASIS LTD 526299 | -2.23% | 2750.05 | 2812.80 |
| PRESTIGE 533274 | -2.23% | 1390.20 | 1421.95 |
| DOLLAR 541403 | -2.23% | 313.90 | 321.05 |
| MSUMI 543498 | -2.23% | 42.97 | 43.95 |
| HARIOMPIPE 543517 | -2.23% | 405.95 | 415.20 |
| SOLARIUM GREEN ENERGY LIMITED 544354 | -2.23% | 204.10 | 208.75 |
| BOM.BURMAH 501425 | -2.22% | 1733.20 | 1772.55 |
| SAURAS.CEM. 502175 | -2.22% | 71.38 | 73.00 |
| ROTO PUMPS 517500 | -2.22% | 57.57 | 58.88 |
| MOIL LTD 533286 | -2.22% | 332.75 | 340.30 |
| FMEC 539552 | -2.22% | 105.60 | 108.00 |
| SESL 539682 | -2.22% | 1114.50 | 1139.80 |
| NIACL 540769 | -2.22% | 143.35 | 146.60 |
| NSLNISP 543768 | -2.22% | 39.58 | 40.48 |
| USK 543861 | -2.22% | 20.30 | 20.76 |
| SH.KARTHIK P 516106 | -2.21% | 7.08 | 7.24 |
| SURAJ PRODUC 518075 | -2.21% | 203.35 | 207.95 |
| ORIENTAL VEN 531859 | -2.21% | 141.55 | 144.75 |
| AMBIKA COTTO 531978 | -2.21% | 1205.20 | 1232.40 |
| INDOCO REM 532612 | -2.21% | 210.20 | 214.95 |
| NAVKARCORP 539332 | -2.21% | 97.69 | 99.90 |
| ERIS 540596 | -2.21% | 1386.30 | 1417.70 |
| RUBICON RESEARCH LIMITED 544578 | -2.21% | 647.30 | 661.95 |
| 850MFL27 937885 | -2.21% | 973.01 | 995.00 |
| RESONANCE 524218 | -2.2% | 93.55 | 95.65 |
| SHAKTI PUMPS 531431 | -2.2% | 638.85 | 653.20 |
| BSOFT 532400 | -2.2% | 405.95 | 415.10 |
| KAVERI SEED 532899 | -2.2% | 817.60 | 836.00 |
| MANVIJAY 538970 | -2.2% | 7.56 | 7.73 |
| DIAMONDYD 540724 | -2.2% | 1078.05 | 1102.30 |
| CAMPUS 543523 | -2.2% | 249.45 | 255.05 |
| Tolins Tyres Limited 544254 | -2.2% | 115.45 | 118.05 |
| Canara HSBC Life Insurance Com 544583 | -2.2% | 146.50 | 149.80 |
| MADRASFERT 590134 | -2.2% | 73.37 | 75.02 |
| ANSALHSG 507828 | -2.19% | 8.48 | 8.67 |
| PAT INT LOG 526381 | -2.19% | 12.48 | 12.76 |
| D B CORP 533151 | -2.19% | 250.40 | 256.00 |
| SEPOWER 534598 | -2.19% | 30.76 | 31.45 |
| SALAUTO 539353 | -2.19% | 208.10 | 212.75 |
| FINEORG 541557 | -2.19% | 3885.85 | 3972.90 |
| HDFCPSUBK 544110 | -2.19% | 88.32 | 90.30 |
| Atlanta Electricals Limited 544527 | -2.19% | 727.70 | 744.00 |
| BEML LTD 500048 | -2.18% | 1645.75 | 1682.35 |
| RELAXO FOOT. 530517 | -2.18% | 357.20 | 365.15 |
| SEZALGLASS 532993 | -2.18% | 695.50 | 711.00 |
| RDB REALTY 533285 | -2.18% | 68.71 | 70.24 |
| SANSERA 543358 | -2.18% | 1659.70 | 1696.65 |
| TMB 543596 | -2.18% | 553.95 | 566.30 |
| ASARFI 543943 | -2.18% | 166.25 | 169.95 |
| BHAGYA INL 512296 | -2.17% | 159.70 | 163.25 |
| TAMIL.NEWSPR 531426 | -2.17% | 130.65 | 133.55 |
| GEOJITFSL 532285 | -2.17% | 68.20 | 69.71 |
| SALASAR 540642 | -2.17% | 7.68 | 7.85 |
| PPL 542684 | -2.17% | 194.20 | 198.50 |
| HAPPYFORGE 544057 | -2.17% | 1020.45 | 1043.10 |
| ArisInfra Solutions Limited 544419 | -2.17% | 105.95 | 108.30 |
| UFLEX LTD 500148 | -2.16% | 450.05 | 460.00 |
| BIRLA CORPN. 500335 | -2.16% | 1028.45 | 1051.20 |
| TALBROS AUTO 505160 | -2.16% | 247.35 | 252.80 |
| RANE HOLDIN 505800 | -2.16% | 1228.65 | 1255.75 |
| ORBIT EXPORT 512626 | -2.16% | 170.05 | 173.80 |
| Globtier Infotech limited 544494 | -2.16% | 26.25 | 26.83 |
| ADDI IND. 507852 | -2.15% | 100.10 | 102.30 |
| PRAVEG 531637 | -2.15% | 264.40 | 270.20 |
| MTCL 543364 | -2.15% | 134.10 | 137.05 |
| ATALREAL 543911 | -2.15% | 27.26 | 27.86 |
| GABRIEL(I) 505714 | -2.14% | 899.15 | 918.85 |
| ARAVALI SEC. 512344 | -2.14% | 3.65 | 3.73 |
| GLOBUS SPR 533104 | -2.14% | 915.40 | 935.45 |
| DHAN AGRI 507717 | -2.13% | 1088.30 | 1112.00 |
| RASHTR.CHEM. 524230 | -2.13% | 128.35 | 131.15 |
| SOUTH IND.BK 532218 | -2.13% | 45.02 | 46.00 |
| TATA CHEM. 500770 | -2.12% | 714.10 | 729.60 |
| SURYO FOODS 519604 | -2.12% | 22.15 | 22.63 |
| BAL PHARMA 524824 | -2.12% | 67.05 | 68.50 |
| HAZ MUL PRO 532467 | -2.12% | 31.36 | 32.04 |
| INSECTCID 532851 | -2.12% | 612.90 | 626.20 |
| BCP LTD 537766 | -2.12% | 1.85 | 1.89 |
| QUESS 539978 | -2.12% | 195.90 | 200.15 |
| POWERINDIA 543187 | -2.12% | 16504.10 | 16861.50 |
| POLICYBZR 543390 | -2.12% | 1678.15 | 1714.55 |
| INDSIL HYD 522165 | -2.11% | 39.41 | 40.26 |
| PTCIL 539006 | -2.11% | 17471.85 | 17848.40 |
| HEALTHYLIFE 543546 | -2.11% | 9.76 | 9.97 |
| ICICI Prudential Mutual Fund 544275 | -2.11% | 14.85 | 15.17 |
| Chatterbox Technologies Limite 544546 | -2.11% | 57.42 | 58.66 |
| JCHAC 523398 | -2.1% | 1347.40 | 1376.25 |
| LINK PHARMA 524748 | -2.1% | 28.90 | 29.52 |
| MANKIND 543904 | -2.1% | 2102.75 | 2147.80 |
| SHIV TEXCHEM LIMITED 544272 | -2.1% | 97.90 | 100.00 |
| Highway Infrastructure Limited 544477 | -2.1% | 50.89 | 51.98 |
| MUNJAL SHOWA 520043 | -2.09% | 114.80 | 117.25 |
| PLASTIBLEND 523648 | -2.09% | 149.80 | 153.00 |
| AVAILABLE FI 531310 | -2.09% | 147.85 | 151.00 |
| WABCO 533023 | -2.09% | 13540.55 | 13830.15 |
| APTUS 543335 | -2.09% | 259.95 | 265.50 |
| K. V. TOYS INDIA LIMITED 544641 | -2.09% | 297.00 | 303.35 |
| TANFAC IND. 506854 | -2.08% | 3799.85 | 3880.45 |
| SHILP GRAVUR 513709 | -2.08% | 195.20 | 199.35 |
| DHINDIA 517514 | -2.08% | 145.60 | 148.70 |
| VINYL CHEM 524129 | -2.08% | 209.55 | 214.00 |
| SEL MANUF 532886 | -2.08% | 27.75 | 28.34 |
| RAJNISH 541601 | -2.08% | 0.47 | 0.48 |
| VOEPL 543597 | -2.08% | 359.50 | 367.15 |
| DSPPSBKETF 543948 | -2.08% | 88.48 | 90.36 |
| CARRARO INDIA LIMITED 544320 | -2.08% | 485.25 | 495.55 |
| SAGAR CEM. 502090 | -2.07% | 186.75 | 190.70 |
| DOLPHIN OFF. 522261 | -2.07% | 400.55 | 409.00 |
| LUDOLOW JUTE 526179 | -2.07% | 205.55 | 209.90 |
| JK TYRE IND 530007 | -2.07% | 509.30 | 520.05 |
| INDIAN OVER. 532388 | -2.07% | 34.06 | 34.78 |
| LICI 543526 | -2.07% | 802.75 | 819.75 |
| ASIAN 543927 | -2.07% | 34.00 | 34.72 |
| SHARVAYA METALS LIMITED 544506 | -2.07% | 142.00 | 145.00 |
| CESC LTD. 500084 | -2.06% | 140.55 | 143.50 |
| DCM LTD. 502820 | -2.06% | 88.90 | 90.77 |
| AVONMORE 511589 | -2.06% | 15.69 | 16.02 |
| HAVELLSINDIA 517354 | -2.06% | 1285.15 | 1312.15 |
| POWER GRID 532898 | -2.06% | 254.20 | 259.55 |
| IRIS 540735 | -2.06% | 270.80 | 276.50 |
| ARTEMISMED 542919 | -2.06% | 225.40 | 230.15 |
| BOROLTD 543212 | -2.06% | 247.70 | 252.90 |
| KSOLVES 543599 | -2.06% | 278.15 | 284.00 |
| AJMERA 513349 | -2.05% | 147.95 | 151.05 |
| GUJ.IND.POW. 517300 | -2.05% | 136.00 | 138.85 |
| CHANDNI TE 522292 | -2.05% | 140.70 | 143.65 |
| BCLIL 524332 | -2.05% | 27.67 | 28.25 |
| SHALIMAR WIR 532455 | -2.05% | 19.10 | 19.50 |
| SHIVALIK 539148 | -2.05% | 314.60 | 321.20 |
| MISHTANN 539594 | -2.05% | 4.29 | 4.38 |
| NYKAA 543384 | -2.05% | 234.55 | 239.45 |
| AEGIS VOPAK TERMINALS LIMITED 544407 | -2.05% | 201.15 | 205.35 |
| STC INDIA 512531 | -2.04% | 115.00 | 117.40 |
| ALOK INDS. 521070 | -2.04% | 14.42 | 14.72 |
| LINDEINDIA 523457 | -2.04% | 5860.90 | 5982.80 |
| PACIFIC IND. 523483 | -2.04% | 141.80 | 144.75 |
| OM MET INFRA 531092 | -2.04% | 76.01 | 77.59 |
| SAI CAPITAL 531931 | -2.04% | 170.05 | 173.60 |
| INVENTURUS KNOWLEDGE SOLUTIONS 544309 | -2.04% | 1650.10 | 1684.40 |
| COCKERILL 500147 | -2.03% | 4965.95 | 5068.75 |
| WORTH INV 538451 | -2.03% | 3.87 | 3.95 |
| HCG 539787 | -2.03% | 617.85 | 630.65 |
| MIL 539938 | -2.03% | 37.57 | 38.35 |
| HMAAGRO 543929 | -2.03% | 26.03 | 26.57 |
| WATERBASE 523660 | -2.02% | 40.72 | 41.56 |
| MOHIT PAPER 530169 | -2.02% | 27.22 | 27.78 |
| XCHANGING 532616 | -2.02% | 69.93 | 71.37 |
| MANXT50ETF 542922 | -2.02% | 680.59 | 694.62 |
| ANDHRA PETRO 500012 | -2.01% | 45.40 | 46.33 |
| GMM PFAUDLER 505255 | -2.01% | 981.10 | 1001.20 |
| SCANDENT 516110 | -2.01% | 3.41 | 3.48 |
| GOWRA LEASNG 530709 | -2.01% | 90.05 | 91.90 |
| WINDLAS 543329 | -2.01% | 786.40 | 802.55 |
| Pace Digitek Limited 544550 | -2.01% | 162.95 | 166.30 |
| HIMTEK 505712 | -2% | 196.50 | 200.50 |
| LUHARUKA 512048 | -2% | 2.94 | 3.00 |
| SWITCH.TECH. 517201 | -2% | 73.57 | 75.07 |
| Sri Chakra Cement Limited 518053 | -2% | 61.30 | 62.55 |
| HEMORGANIC 524590 | -2% | 15.22 | 15.53 |
| MPL 526143 | -2% | 6.85 | 6.99 |
| KINETIC TRUS 531274 | -2% | 67.23 | 68.60 |
| STAMPEDE CAP 531723 | -2% | 0.49 | 0.50 |
| ASTRAL POLY 532830 | -2% | 1384.80 | 1413.00 |
| MUDUNURU 538743 | -2% | 18.66 | 19.04 |
| IFL 540377 | -2% | 0.49 | 0.50 |
| RIDDHICORP 540590 | -2% | 66.05 | 67.40 |
| VARYAA 544168 | -2% | 33.32 | 34.00 |
| Afcons Infrastructure Limited 544280 | -2% | 338.85 | 345.75 |
| INDO FARM EQUIPMENT LIMITED 544328 | -2% | 157.15 | 160.35 |
719 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| HFCL 500183 | -1.99% | 61.16 | 62.40 |
| JETINFOTRAN 517063 | -1.99% | 149.95 | 153.00 |
| HIND.FOODS 519126 | -1.99% | 451.10 | 460.25 |
| PHARMASIA 523620 | -1.99% | 108.15 | 110.35 |
| ACS TECHNOLOGIES LIMITED 530745 | -1.99% | 40.87 | 41.70 |
| GDL LEASING 530855 | -1.99% | 150.60 | 153.65 |
| REGAL ENTERT 531033 | -1.99% | 50.28 | 51.30 |
| ESHAMEDIA 531259 | -1.99% | 34.46 | 35.16 |
| TVSELE 532513 | -1.99% | 390.65 | 398.60 |
| MCLEOD RUSSE 532654 | -1.99% | 40.39 | 41.21 |
| YURANUS INFR 536846 | -1.99% | 155.20 | 158.35 |
| MONTECARLO 538836 | -1.99% | 570.90 | 582.50 |
| JSTL 538837 | -1.99% | 60.58 | 61.81 |
| HILIKS 539697 | -1.99% | 45.28 | 46.20 |
| HDFCSML250 543775 | -1.99% | 154.32 | 157.46 |
| TRANSCHEM 500422 | -1.98% | 168.60 | 172.00 |
| SESHA.PAPER 502450 | -1.98% | 222.65 | 227.15 |
| 8KMILES 512161 | -1.98% | 22.73 | 23.19 |
| CHAMBAL BREW 512301 | -1.98% | 15.82 | 16.14 |
| VIPPY SPIN. 514302 | -1.98% | 155.90 | 159.05 |
| SCAGRO 526081 | -1.98% | 34.18 | 34.87 |
| FLORA TEXTIL 530705 | -1.98% | 38.14 | 38.91 |
| RUBRA MEDICA 531099 | -1.98% | 124.00 | 126.50 |
| CDG 534796 | -1.98% | 156.25 | 159.40 |
| RLFL 538540 | -1.98% | 9.90 | 10.10 |
| HPL 540136 | -1.98% | 317.40 | 323.80 |
| CHEMCRUX 540395 | -1.98% | 96.40 | 98.35 |
| BMW VENTURES LIMITED 544543 | -1.98% | 56.51 | 57.65 |
| EARKART LIMITED 544549 | -1.98% | 165.55 | 168.90 |
| Mirae Asset Mutual Fund 544605 | -1.98% | 15.32 | 15.63 |
| SHREE KRISHN 500388 | -1.97% | 104.35 | 106.45 |
| KHANDEL. EXT 519064 | -1.97% | 114.70 | 117.00 |
| NAHAR INDUST 519136 | -1.97% | 94.75 | 96.65 |
| NATRAJ PROTE 530119 | -1.97% | 31.35 | 31.98 |
| GENUS POWER 530343 | -1.97% | 256.65 | 261.80 |
| FDC LIMITED 531599 | -1.97% | 369.05 | 376.45 |
| ICICINXT50 541809 | -1.97% | 69.72 | 71.12 |
| MUTHOOTMF 544055 | -1.97% | 179.05 | 182.65 |
| Mirae Asset Mutual Fund 544323 | -1.97% | 10.93 | 11.15 |
| Motilal Oswal Mutual Fund-Perm 590148 | -1.97% | 15.40 | 15.71 |
| SWASTI VINAY 510245 | -1.96% | 4.00 | 4.08 |
| REGENCY TRUS 511585 | -1.96% | 4.51 | 4.60 |
| SOMI CONVEY 533001 | -1.96% | 105.00 | 107.10 |
| MEP 539126 | -1.96% | 1.50 | 1.53 |
| IREDA 544026 | -1.96% | 127.45 | 130.00 |
| ANAND RATHI SHARE AND STOCK BR 544530 | -1.96% | 593.80 | 605.65 |
| VIDYA WIRES LIMITED 544633 | -1.96% | 45.07 | 45.97 |
| TATA POWER 500400 | -1.95% | 345.30 | 352.15 |
| ZUARIGLOB 500780 | -1.95% | 266.15 | 271.45 |
| BITS LTD. 526709 | -1.95% | 10.07 | 10.27 |
| COMPETENT AU 531041 | -1.95% | 374.10 | 381.55 |
| KCP SUGAR IN 533192 | -1.95% | 23.07 | 23.53 |
| SENCO 543936 | -1.95% | 306.30 | 312.40 |
| LIC HOUS.FIN 500253 | -1.94% | 506.70 | 516.75 |
| VARD HOLDNG 500439 | -1.94% | 3157.60 | 3220.00 |
| INDAG RUBBER 509162 | -1.94% | 113.85 | 116.10 |
| SANGAM INDIA 514234 | -1.94% | 424.10 | 432.50 |
| ANGELBRKG 543235 | -1.94% | 2516.10 | 2565.75 |
| UNIPARTS 543689 | -1.94% | 414.55 | 422.75 |
| ALEMBIC LTD. 506235 | -1.93% | 91.70 | 93.50 |
| NORBEN TEA 519528 | -1.93% | 89.50 | 91.26 |
| SOLAR IND 532725 | -1.93% | 12656.90 | 12906.10 |
| AMARSEC 538465 | -1.93% | 12.72 | 12.97 |
| Fujiyama Power Systems Limited 544613 | -1.93% | 205.90 | 209.95 |
| ANDHRA SUGAR 590062 | -1.93% | 67.96 | 69.30 |
| CRAVATEX 509472 | -1.92% | 358.00 | 365.00 |
| SURYLAK.COTT 521200 | -1.92% | 55.20 | 56.28 |
| TATIA GLOB 521228 | -1.92% | 2.56 | 2.61 |
| MAHEPC 523754 | -1.92% | 117.40 | 119.70 |
| AADI INDUS L 530027 | -1.92% | 10.19 | 10.39 |
| GREENCREST 531737 | -1.92% | 0.51 | 0.52 |
| KARNATAKA BK 532652 | -1.92% | 179.10 | 182.60 |
| Kalpa Commercial Limited 539014 | -1.92% | 8.67 | 8.84 |
| MODIS 543539 | -1.92% | 307.00 | 313.00 |
| SMALLCAP 544130 | -1.92% | 40.80 | 41.60 |
| RADAAN MEDIA 590070 | -1.92% | 3.06 | 3.12 |
| GUJ.HOTELS 507960 | -1.91% | 215.50 | 219.70 |
| TAMIL.TELE. 523419 | -1.91% | 9.25 | 9.43 |
| CANARA BANK 532483 | -1.91% | 151.75 | 154.70 |
| MAN INFRA 533169 | -1.91% | 105.05 | 107.10 |
| ASHIKA 543766 | -1.91% | 368.90 | 376.10 |
| SHRI JAGDAMB 512453 | -1.9% | 603.35 | 615.05 |
| DLINK IND 533146 | -1.9% | 370.95 | 378.15 |
| CSL 538868 | -1.9% | 16.00 | 16.31 |
| IMAGICAA 539056 | -1.9% | 51.10 | 52.09 |
| Mirae Asset Mutual Fund 544266 | -1.9% | 88.19 | 89.90 |
| MIRC ELECT 500279 | -1.89% | 30.67 | 31.26 |
| CALCOM VISIO 517236 | -1.89% | 101.05 | 103.00 |
| ACTION CONST 532762 | -1.89% | 791.65 | 806.90 |
| MAGNUM VENT 532896 | -1.89% | 20.25 | 20.64 |
| ILFSENGG 532907 | -1.89% | 23.38 | 23.83 |
| ANSAL INFRAS 500013 | -1.88% | 3.14 | 3.20 |
| DHAMPUR SUGA 500119 | -1.88% | 112.10 | 114.25 |
| HEIDEL CEM 500292 | -1.88% | 161.65 | 164.75 |
| VIVO BIO TEC 511509 | -1.88% | 27.60 | 28.13 |
| CHEMBOND CHM 530871 | -1.88% | 159.00 | 162.05 |
| INDUCTO STL. 532001 | -1.88% | 50.03 | 50.99 |
| AMINTAN 541771 | -1.88% | 1.57 | 1.60 |
| CYIENTDLM 543933 | -1.88% | 360.60 | 367.50 |
| NIFMID150 543975 | -1.88% | 212.53 | 216.61 |
| A B Cotspin India Limited 544522 | -1.88% | 404.50 | 412.25 |
| TATACONSUM 500800 | -1.87% | 1153.25 | 1175.20 |
| LINC PEN &PL 531241 | -1.87% | 105.15 | 107.15 |
| TRIJAL IND. 531658 | -1.87% | 14.73 | 15.01 |
| MARUTISUZUK 532500 | -1.87% | 15469.60 | 15764.00 |
| HGSL 532859 | -1.87% | 405.75 | 413.50 |
| RAM RAT.WIRE 522281 | -1.86% | 293.60 | 299.15 |
| INDIAN OIL 530965 | -1.86% | 155.95 | 158.90 |
| INDIA HOME 530979 | -1.86% | 35.92 | 36.60 |
| TECHNOCRAFT 532804 | -1.86% | 1986.70 | 2024.30 |
| PRAKASHSTL 533239 | -1.86% | 4.75 | 4.84 |
| ABCAPITAL 540691 | -1.86% | 347.85 | 354.45 |
| HDFCLIFE 540777 | -1.86% | 711.80 | 725.30 |
| NARMADA 543643 | -1.86% | 28.56 | 29.10 |
| SUDARSHAN 543828 | -1.86% | 20.00 | 20.38 |
| CAMLINFINE 532834 | -1.85% | 143.40 | 146.10 |
| IFINSER 539692 | -1.85% | 15.90 | 16.20 |
| ABSLNN50ET 542230 | -1.85% | 69.35 | 70.66 |
| AFFLE 542752 | -1.85% | 1579.95 | 1609.65 |
| EASEMYTRIP 543272 | -1.85% | 6.35 | 6.47 |
| SOUTHWEST 543986 | -1.85% | 180.65 | 184.05 |
| BHARAT ELECT 500049 | -1.84% | 409.90 | 417.60 |
| GULFPETRO 532543 | -1.84% | 31.42 | 32.01 |
| GICRE 540755 | -1.84% | 370.55 | 377.50 |
| JUNIORBEES 590104 | -1.84% | 714.16 | 727.53 |
| TEXEL INDUS. 526638 | -1.83% | 77.14 | 78.58 |
| MANAP FIN 531213 | -1.83% | 294.60 | 300.10 |
| SONATA SOFT. 532221 | -1.83% | 307.75 | 313.50 |
| KPEL 539686 | -1.83% | 293.05 | 298.50 |
| ENDURANCE 540153 | -1.83% | 2357.80 | 2401.65 |
| SISL 540725 | -1.83% | 142.15 | 144.80 |
| Mirae Asset Mutual Fund 544604 | -1.83% | 33.18 | 33.80 |
| SRI KPR IND 514442 | -1.82% | 21.00 | 21.39 |
| LYPSA GEMS 534532 | -1.82% | 4.86 | 4.95 |
| FREDUN 539730 | -1.82% | 1476.80 | 1504.10 |
| TREJHARA 542233 | -1.82% | 202.40 | 206.15 |
| NIRLON 500307 | -1.81% | 489.60 | 498.60 |
| POLYMECH.MCH 526043 | -1.81% | 50.00 | 50.92 |
| INFRABEES 543255 | -1.81% | 921.65 | 938.62 |
| EFSL-10.10%-12-12-35-NCD 940797 | -1.81% | 1031.00 | 1050.00 |
| STATE BANK 500112 | -1.8% | 1029.40 | 1048.25 |
| MAH.RAS.APEX 523384 | -1.8% | 93.00 | 94.70 |
| TRICOMFRU 531716 | -1.8% | 2.18 | 2.22 |
| M100 536960 | -1.8% | 61.55 | 62.68 |
| WAGEND 503675 | -1.79% | 1.10 | 1.12 |
| ARCFIN 540135 | -1.79% | 0.55 | 0.56 |
| Orkla India Limited 544595 | -1.79% | 591.05 | 601.85 |
| STEEL AUTH. 500113 | -1.78% | 148.85 | 151.55 |
| INDIAN HOTEL 500850 | -1.78% | 644.90 | 656.60 |
| PAPERPROD 509820 | -1.78% | 181.65 | 184.95 |
| AMARJOTHI SP 521097 | -1.78% | 132.35 | 134.75 |
| JUBL FOOD 533155 | -1.78% | 492.15 | 501.05 |
| OBEROI REAL 533273 | -1.78% | 1453.75 | 1480.15 |
| BF INVEST 533303 | -1.78% | 374.55 | 381.35 |
| RITES 541556 | -1.78% | 217.75 | 221.70 |
| AARTECH 542580 | -1.78% | 46.29 | 47.13 |
| ARL 542721 | -1.78% | 360.75 | 367.30 |
| ICICICOMMO 543710 | -1.78% | 94.35 | 96.06 |
| MID150CASE 544193 | -1.78% | 10.51 | 10.70 |
| TEXMACO RAIL 533326 | -1.77% | 119.25 | 121.40 |
| DUCON 534674 | -1.77% | 3.33 | 3.39 |
| CEINSYSTECH 538734 | -1.77% | 851.35 | 866.70 |
| ICICIFIN 543677 | -1.77% | 31.13 | 31.69 |
| JSW CEMENT LIMITED 544480 | -1.77% | 116.45 | 118.55 |
| 79NHIT47 938226 | -1.77% | 409.00 | 416.36 |
| ORIENT PAPER 502420 | -1.76% | 20.04 | 20.40 |
| CIL SECURITS 530829 | -1.76% | 41.84 | 42.59 |
| MEFCOM CAPIT 531176 | -1.76% | 12.87 | 13.10 |
| RRMETAL 531667 | -1.76% | 27.29 | 27.78 |
| VIKASMCORP 542655 | -1.76% | 1.67 | 1.70 |
| HEROMOTOCO 500182 | -1.75% | 5391.55 | 5487.75 |
| RISA INTL 530251 | -1.75% | 0.56 | 0.57 |
| TRIVENI ENGG 532356 | -1.75% | 330.70 | 336.60 |
| MAH HOLIDAY 533088 | -1.75% | 289.40 | 294.55 |
| WONDERLA 538268 | -1.75% | 502.20 | 511.15 |
| CERA SANITAR 532443 | -1.74% | 4940.65 | 5028.05 |
| POWER FINAN 532810 | -1.74% | 358.65 | 365.00 |
| SUYOG TELE 537259 | -1.74% | 545.40 | 555.05 |
| MASFIN 540749 | -1.74% | 302.20 | 307.55 |
| SBFC 543959 | -1.74% | 101.60 | 103.40 |
| Edelweiss Mutual Fund 544326 | -1.74% | 23.13 | 23.54 |
| MAH.SEAMLESS 500265 | -1.73% | 508.40 | 517.35 |
| ANDPAPER 502330 | -1.73% | 63.12 | 64.23 |
| INFRONICS SY 537985 | -1.73% | 21.60 | 21.98 |
| GUJARAT PEANUT AND AGRI PRODUC 544548 | -1.73% | 80.46 | 81.88 |
| SAV INFOCOM 517320 | -1.72% | 45.23 | 46.02 |
| POLYPLEX 524051 | -1.72% | 826.65 | 841.15 |
| SYNCOM FORM. 524470 | -1.72% | 12.00 | 12.21 |
| PAUSHAK LTD 532742 | -1.72% | 527.10 | 536.35 |
| CROMPTON 539876 | -1.72% | 225.50 | 229.45 |
| MEDPLUS 543427 | -1.72% | 775.65 | 789.25 |
| SIYARAM 544047 | -1.72% | 46.23 | 47.04 |
| TOSS THE COIN LIMITED 544303 | -1.72% | 285.00 | 290.00 |
| GUJARAT KIDNEY AND SUPER SPECI 544666 | -1.72% | 99.95 | 101.70 |
| MOTOR&GEN.FI 501343 | -1.71% | 22.95 | 23.35 |
| VERITAS 512229 | -1.71% | 171.95 | 174.95 |
| MAHAAN FOODS 519612 | -1.71% | 72.00 | 73.25 |
| ALLCARGO 532749 | -1.71% | 9.17 | 9.33 |
| KPL 539997 | -1.71% | 1109.85 | 1129.20 |
| RHETAN 543590 | -1.71% | 26.44 | 26.90 |
| EIH LTD. 500840 | -1.7% | 324.65 | 330.25 |
| VRLLOG 539118 | -1.7% | 248.50 | 252.80 |
| KALYANKJIL 543278 | -1.7% | 367.45 | 373.80 |
| BLAL 543898 | -1.7% | 196.60 | 200.00 |
| Chiraharit Limited 544561 | -1.7% | 8.10 | 8.24 |
| KFL-9.50%-09-11-08-NCD 940731 | -1.7% | 985.00 | 1002.00 |
| BHARAT FORGE 500493 | -1.69% | 1407.70 | 1431.90 |
| GUJ.PETRO 506858 | -1.69% | 58.00 | 59.00 |
| APOLLO FIN I 512437 | -1.69% | 383.40 | 390.00 |
| HAR.LEATHER 524080 | -1.69% | 57.00 | 57.98 |
| VSL 540252 | -1.69% | 8.16 | 8.30 |
| Mirae Asset Mutual Fund 544377 | -1.69% | 12.81 | 13.03 |
| REL INDL INF 523445 | -1.68% | 693.95 | 705.80 |
| BIOCON LTD. 532523 | -1.68% | 366.40 | 372.65 |
| HAPPSTMNDS 543227 | -1.68% | 406.00 | 412.95 |
| SKF INDIA 500472 | -1.67% | 1741.00 | 1770.50 |
| SUGAL DAM 511654 | -1.67% | 59.00 | 60.00 |
| RIDHI SIDHI 524480 | -1.67% | 507.40 | 516.00 |
| DHOOT I.FIN. 526971 | -1.67% | 220.25 | 224.00 |
| A.K.CAPITAL 530499 | -1.67% | 1395.55 | 1419.30 |
| TIME TECHNO 532856 | -1.67% | 173.20 | 176.15 |
| KIRLOIL ENG 533293 | -1.67% | 1094.20 | 1112.80 |
| TD POWER 533553 | -1.67% | 624.80 | 635.40 |
| OLYMPIC 534190 | -1.67% | 2.95 | 3.00 |
| BRIGHT 543831 | -1.67% | 411.00 | 418.00 |
| VRAJ 544204 | -1.67% | 120.95 | 123.00 |
| POPULAR FOUNDATIONS LIMITED 544259 | -1.67% | 32.99 | 33.55 |
| HIND.MOTORS 500500 | -1.66% | 17.22 | 17.51 |
| BRITANIA IND 500825 | -1.66% | 5834.10 | 5932.45 |
| GOLDEN LAMIN 526951 | -1.66% | 2170.95 | 2207.50 |
| ACCELYA 532268 | -1.66% | 1317.35 | 1339.55 |
| NTPC LTD 532555 | -1.66% | 336.80 | 342.50 |
| GOKUL REFOIL 532980 | -1.66% | 36.70 | 37.32 |
| RUPA & CO 533552 | -1.66% | 150.70 | 153.25 |
| PRIMEFRESH 540404 | -1.66% | 279.10 | 283.80 |
| VARROC 541578 | -1.66% | 553.80 | 563.15 |
| VERANDA 543514 | -1.66% | 207.70 | 211.20 |
| ESSEL PROP 500135 | -1.65% | 202.65 | 206.05 |
| UNICHEM LAB 506690 | -1.65% | 372.30 | 378.55 |
| 3M INDIA LTD 523395 | -1.65% | 33336.10 | 33895.05 |
| IRCTC 542830 | -1.65% | 617.85 | 628.20 |
| PGINVIT 543290 | -1.65% | 91.74 | 93.28 |
| TRACXN 543638 | -1.65% | 33.43 | 33.99 |
| Motilal Oswal Mutual Fund-Perm 590152 | -1.65% | 82.64 | 84.03 |
| ARVIND Ltd 500101 | -1.64% | 297.70 | 302.65 |
| HIL 509675 | -1.64% | 1614.40 | 1641.40 |
| GANESH ECOSP 514167 | -1.64% | 683.50 | 694.90 |
| SUN TECHNO 531752 | -1.64% | 0.60 | 0.61 |
| Manba Finance Limited 544262 | -1.64% | 131.60 | 133.80 |
| MFSL 500271 | -1.63% | 1601.05 | 1627.50 |
| SUDARSH.CHEM 506655 | -1.63% | 882.20 | 896.80 |
| LIBERTY SHOE 526596 | -1.63% | 230.00 | 233.80 |
| ROSSELL IND 533168 | -1.63% | 43.43 | 44.15 |
| IDFCFIRSTB 539437 | -1.63% | 82.83 | 84.20 |
| SHIL 542905 | -1.63% | 226.20 | 229.95 |
| HISARMET(PS 590018 | -1.63% | 157.00 | 159.60 |
| Motilal Oswal Mutual Fund-Perm 590149 | -1.63% | 45.18 | 45.93 |
| HIND.ORG.CHM 500449 | -1.62% | 29.70 | 30.19 |
| LKP FIN 507912 | -1.62% | 988.30 | 1004.60 |
| GANDHI SP.TU 513108 | -1.62% | 704.75 | 716.35 |
| KANISHK ST. 513456 | -1.62% | 54.10 | 54.99 |
| V.R. WOODART 523888 | -1.62% | 53.44 | 54.32 |
| SYSCHEM (I) 531173 | -1.62% | 46.15 | 46.91 |
| RPP INFRA 533284 | -1.62% | 88.05 | 89.50 |
| NAYSAA 538668 | -1.62% | 580.00 | 589.55 |
| DMART 540376 | -1.62% | 3659.85 | 3719.95 |
| ICICIGI 540716 | -1.62% | 1794.75 | 1824.35 |
| MSTC 542597 | -1.62% | 456.35 | 463.85 |
| HPAL 543433 | -1.62% | 37.59 | 38.21 |
| EXATO TECHNOLOGIES LIMITED 544626 | -1.62% | 310.40 | 315.50 |
| Nippon India Mutual Fund - Per 590144 | -1.62% | 217.46 | 221.03 |
| BAJFINANCE 500034 | -1.61% | 927.85 | 943.00 |
| PUN.COMMUNI. 500346 | -1.61% | 56.15 | 57.07 |
| ISTRNETWK 524622 | -1.61% | 48.91 | 49.71 |
| Waaree Energies Limited 544277 | -1.61% | 2597.80 | 2640.25 |
| MFL-10.26%-18-7-31-PVT 977128 | -1.61% | 10063.76 | 10227.97 |
| EMKAY GLOB F 532737 | -1.6% | 282.75 | 287.35 |
| ICICIINFRA 543571 | -1.6% | 91.87 | 93.36 |
| MEDIA ONE 503685 | -1.59% | 21.00 | 21.34 |
| MINERAL&METL 513377 | -1.59% | 63.89 | 64.92 |
| METAL COATIN 531810 | -1.59% | 60.52 | 61.50 |
| DIGJAMLTD 539979 | -1.59% | 49.60 | 50.40 |
| PURPLE 540159 | -1.59% | 4.32 | 4.39 |
| PALMJEWELS 541444 | -1.59% | 18.00 | 18.29 |
| NETFSNX150 542747 | -1.59% | 87.67 | 89.09 |
| HDFCNEXT50 543570 | -1.59% | 67.43 | 68.52 |
| Zerodha Mutual Fund 544507 | -1.59% | 9.29 | 9.44 |
| MAH.SCOOTER 500266 | -1.58% | 13109.00 | 13319.90 |
| NATIONAL FER 523630 | -1.58% | 78.70 | 79.96 |
| CHAMANLAL SE 530307 | -1.58% | 239.95 | 243.80 |
| NRB BEARINGS 530367 | -1.58% | 236.55 | 240.35 |
| SUNEDISON 531260 | -1.58% | 274.80 | 279.20 |
| ATISHAY 538713 | -1.58% | 192.50 | 195.60 |
| TIERRA 543531 | -1.58% | 47.44 | 48.20 |
| MIDSMALL 544180 | -1.58% | 45.51 | 46.24 |
| Tata Capital Limited 544574 | -1.58% | 352.10 | 357.75 |
| MAFATLAL IND 500264 | -1.57% | 137.55 | 139.75 |
| PRISM MEDI 512217 | -1.57% | 16.91 | 17.18 |
| SHILPA MEDIC 530549 | -1.57% | 266.40 | 270.65 |
| GRNLAM IND 538979 | -1.57% | 248.40 | 252.35 |
| MOMOMENTUM 543465 | -1.57% | 60.97 | 61.94 |
| ENTERO 544122 | -1.57% | 1159.00 | 1177.50 |
| STERPOW 513575 | -1.56% | 24.02 | 24.40 |
| TRITON CORP. 523387 | -1.56% | 1.89 | 1.92 |
| KRITI INDUS. 526423 | -1.56% | 76.29 | 77.50 |
| VST TILLERS 531266 | -1.56% | 5438.45 | 5524.90 |
| CONCORD 538965 | -1.56% | 73.00 | 74.16 |
| MAM150ETF 543481 | -1.56% | 21.44 | 21.78 |
| PRUDENT 543527 | -1.56% | 2262.90 | 2298.75 |
| RAMANEWS 500356 | -1.55% | 30.51 | 30.99 |
| RANA SUGARS 507490 | -1.55% | 10.81 | 10.98 |
| KOVAI MEDI. 523323 | -1.55% | 5318.30 | 5402.05 |
| MAWANA SUGAR 523371 | -1.55% | 79.35 | 80.60 |
| CHOKSI LABOR 526546 | -1.55% | 111.00 | 112.75 |
| NISUS FINANCE SERVICES CO LIMI 544296 | -1.55% | 269.55 | 273.80 |
| Jeena Sikho Lifecare Limited 544476 | -1.55% | 684.65 | 695.45 |
| Glottis Limited 544557 | -1.55% | 52.08 | 52.90 |
| 880IIFCL34 961897 | -1.55% | 1270.01 | 1290.00 |
| Ather Energy Limited 544397 | -1.54% | 621.35 | 631.10 |
| SRM ENERGY 523222 | -1.53% | 13.51 | 13.72 |
| SURAJ INDUS. 526211 | -1.53% | 41.15 | 41.79 |
| LA-OPALA RG 526947 | -1.53% | 192.75 | 195.75 |
| VENMAX DRUGS AND PHARMACEUTICA 531015 | -1.53% | 25.15 | 25.54 |
| INFRATRUST 542543 | -1.53% | 83.70 | 85.00 |
| ANURAS 543275 | -1.53% | 1221.40 | 1240.35 |
| KALYANI 544023 | -1.53% | 459.90 | 467.05 |
| SCILAL 544142 | -1.53% | 44.36 | 45.05 |
| Piramal Finance Limited 544597 | -1.53% | 1792.95 | 1820.80 |
| ASIAN TEA 519532 | -1.52% | 9.69 | 9.84 |
| SIBAR AUTO 520141 | -1.52% | 7.78 | 7.90 |
| IPCA LAB LTD 524494 | -1.52% | 1463.05 | 1485.60 |
| JK PAPER 532162 | -1.52% | 318.05 | 322.95 |
| ROLEXRINGS 543325 | -1.52% | 119.75 | 121.60 |
| Interarch Building Products Li 544232 | -1.52% | 1964.45 | 1994.75 |
| ADROITINFO 532172 | -1.51% | 9.80 | 9.95 |
| THANGAMAYIL 533158 | -1.51% | 3575.60 | 3630.25 |
| TVVISION 540083 | -1.51% | 6.51 | 6.61 |
| DEEP 541778 | -1.51% | 37.80 | 38.38 |
| SETFSN50 541972 | -1.51% | 897.46 | 911.19 |
| ICICIMOM30 543568 | -1.51% | 30.66 | 31.13 |
| HARSHA 543600 | -1.51% | 371.80 | 377.50 |
| ITC Hotels Limited 544325 | -1.51% | 182.10 | 184.90 |
| EFSL-10.25%-7-10-35-NCD 940683 | -1.51% | 980.00 | 995.00 |
| MUTHOOT FIN 533398 | -1.5% | 3801.95 | 3859.85 |
| SAH 543743 | -1.5% | 69.52 | 70.58 |
| INOXINDIA 544046 | -1.5% | 1094.35 | 1111.00 |
| SARASWATI SAREE DEPOT LIMITED 544230 | -1.5% | 67.66 | 68.69 |
| Transrail Lighting Limited 544317 | -1.5% | 459.20 | 466.20 |
| Jain Resource Recycling Limite 544537 | -1.5% | 376.50 | 382.25 |
| ESCORTS LTD. 500495 | -1.49% | 3501.20 | 3554.05 |
| COSCO INDIA 530545 | -1.49% | 215.25 | 218.50 |
| SOMANY CRAM 531548 | -1.49% | 383.05 | 388.85 |
| SUPERB PAPER 532070 | -1.49% | 222.20 | 225.55 |
| MPS LTD 532440 | -1.49% | 1804.60 | 1831.85 |
| JSL 532508 | -1.49% | 745.65 | 756.90 |
| GREENPOWER 533263 | -1.49% | 9.91 | 10.06 |
| SBI Mutual Fund 544385 | -1.49% | 51.58 | 52.36 |
| 0MFL26 936492 | -1.49% | 1922.00 | 1951.00 |
| OSWAL AGRO. 500317 | -1.48% | 48.63 | 49.36 |
| GCKL 506186 | -1.48% | 14.69 | 14.91 |
| SHBAJRG 526981 | -1.48% | 173.10 | 175.70 |
| ARIHANT FOUN 531381 | -1.48% | 1051.10 | 1066.90 |
| SBI Mutual Fund 544215 | -1.48% | 32.70 | 33.19 |
| TTK HEALTHCA 507747 | -1.47% | 967.60 | 982.05 |
| GAIL (I) LTD 532155 | -1.47% | 161.15 | 163.55 |
| NETWEB 543945 | -1.47% | 3095.95 | 3142.15 |
| ALPHAETF 544007 | -1.47% | 24.08 | 24.44 |
| GFLLIMITED 500173 | -1.46% | 49.12 | 49.85 |
| SIMPLEX CAST 513472 | -1.46% | 452.30 | 459.00 |
| SOURCENTRL 531398 | -1.46% | 138.00 | 140.05 |
| LINCOLN PHAR 531633 | -1.46% | 453.20 | 459.90 |
| NH 539551 | -1.46% | 1749.05 | 1774.95 |
| STOVEKRAFT 543260 | -1.46% | 487.05 | 494.25 |
| RADIANTCMS 543732 | -1.46% | 45.13 | 45.80 |
| JLHL 543980 | -1.46% | 1316.05 | 1335.60 |
| Concord Enviro Systems Limited 544315 | -1.46% | 391.00 | 396.80 |
| MILKFOOD 507621 | -1.45% | 55.06 | 55.87 |
| VISHNU CHEM 516072 | -1.45% | 507.35 | 514.80 |
| PALCO 539121 | -1.45% | 118.70 | 120.45 |
| PRECAM 539636 | -1.45% | 135.75 | 137.75 |
| DOMS 544045 | -1.45% | 2375.35 | 2410.25 |
| JOSTS ENG. 505750 | -1.44% | 254.05 | 257.75 |
| WPIL LTD. 505872 | -1.44% | 370.75 | 376.15 |
| CENLUB INDUS 522251 | -1.44% | 192.20 | 195.00 |
| SURAT TEXT. 530185 | -1.44% | 4.79 | 4.86 |
| MOONGIPASEC 539199 | -1.44% | 376.05 | 381.55 |
| MARATHON NEX 503101 | -1.43% | 490.50 | 497.60 |
| ALICON 531147 | -1.43% | 681.70 | 691.60 |
| INFO EDGE 532777 | -1.43% | 1301.40 | 1320.25 |
| RECLTD 532955 | -1.43% | 361.15 | 366.40 |
| FUTLIF FAS 536507 | -1.43% | 1.38 | 1.40 |
| CPSE ETF 538057 | -1.43% | 92.18 | 93.52 |
| TTIENT 538597 | -1.43% | 6.20 | 6.29 |
| CELLO 544012 | -1.43% | 501.20 | 508.45 |
| AAIL 530621 | -1.42% | 100.55 | 102.00 |
| PML 539113 | -1.42% | 563.00 | 571.10 |
| NILASPACES 542231 | -1.42% | 13.87 | 14.07 |
| MFL020523B 938578 | -1.42% | 1180.00 | 1197.00 |
| COROM INTER 506395 | -1.41% | 2246.50 | 2278.70 |
| NITTA GELA 506532 | -1.41% | 779.00 | 790.15 |
| MUNAUTO 520059 | -1.41% | 70.50 | 71.51 |
| MARICOLTD 531642 | -1.41% | 740.90 | 751.50 |
| HALDER 539854 | -1.41% | 280.00 | 284.00 |
| BANKBEES 590106 | -1.41% | 603.20 | 611.82 |
| MFL-10.40%-22-8-33-PVT 976712 | -1.41% | 10100.00 | 10243.98 |
| CRESSANDA SO 512379 | -1.4% | 2.82 | 2.86 |
| JUBILANT 530019 | -1.4% | 954.65 | 968.25 |
| MCX LTD 534091 | -1.4% | 2282.65 | 2315.05 |
| NETFNIF100 537483 | -1.4% | 269.50 | 273.34 |
| ICICICONSU 543383 | -1.4% | 119.31 | 121.00 |
| ETHOSLTD 543532 | -1.4% | 2481.00 | 2516.30 |
| CONCORDBIO 543960 | -1.4% | 1246.35 | 1264.00 |
| ABB LTD. 500002 | -1.39% | 4691.75 | 4757.70 |
| ELANTAS 500123 | -1.39% | 8713.15 | 8835.80 |
| KSB 500249 | -1.39% | 693.55 | 703.30 |
| SARASW.COMM. 512020 | -1.39% | 12645.35 | 12823.30 |
| TRISHAKTI EL 531279 | -1.39% | 141.95 | 143.95 |
| GUJ PETRONET 532702 | -1.39% | 298.15 | 302.35 |
| IBULISL 533520 | -1.39% | 11.38 | 11.54 |
| Ceigall India Limited 544223 | -1.39% | 273.20 | 277.05 |
| EMPOWER 504351 | -1.38% | 1.43 | 1.45 |
| TRITON VALVE 505978 | -1.38% | 2776.20 | 2815.00 |
| ACROW INDIA 513149 | -1.38% | 656.95 | 666.15 |
| CALIFORN.SOF 532386 | -1.38% | 14.29 | 14.49 |
| GOCOLORS 543401 | -1.38% | 378.60 | 383.90 |
| LICNMID100 544123 | -1.38% | 57.20 | 58.00 |
| Mirae Asset Mutual Fund 544241 | -1.38% | 15.68 | 15.90 |
| Diffusion Engineers Limited 544264 | -1.38% | 260.90 | 264.55 |
| SHREE CEMENT 500387 | -1.37% | 27010.20 | 27385.70 |
| BHARAT PET. 500547 | -1.37% | 349.30 | 354.15 |
| CANFIN HOMES 511196 | -1.37% | 899.05 | 911.50 |
| CONTIL I LTD 531067 | -1.37% | 20.91 | 21.20 |
| GENCON 539407 | -1.37% | 44.04 | 44.65 |
| AXISCETF 543357 | -1.37% | 118.69 | 120.34 |
| AXISPEGP 543853 | -1.37% | 83.60 | 84.76 |
| GOODRICKE 500166 | -1.36% | 152.35 | 154.45 |
| FEDERAL BANK 500469 | -1.36% | 278.50 | 282.35 |
| STD.BATTERY 504180 | -1.36% | 36.89 | 37.40 |
| NAVNETEDUL 508989 | -1.36% | 140.95 | 142.90 |
| SHARAT INDUS 519397 | -1.36% | 148.25 | 150.30 |
| PANORAMA 539469 | -1.36% | 35.59 | 36.08 |
| DIXON 540699 | -1.36% | 10363.30 | 10506.00 |
| 08GPG 543150 | -1.36% | 2.90 | 2.94 |
| ANANDRATHI 543415 | -1.36% | 2958.30 | 2999.00 |
| CREST 511413 | -1.35% | 365.90 | 370.90 |
| SPAL 540048 | -1.35% | 642.55 | 651.35 |
| International Gemmological Ins 544311 | -1.35% | 296.85 | 300.90 |
| GINNI FIL(PS 590025 | -1.35% | 36.55 | 37.05 |
| SVS 543745 | -1.34% | 12.52 | 12.69 |
| SANSTAR LIMITED 544217 | -1.34% | 92.44 | 93.70 |
| KIRL.FERROUS 500245 | -1.33% | 451.70 | 457.80 |
| IND.BANK MER 511473 | -1.33% | 36.29 | 36.78 |
| VIRAT CRANE 519457 | -1.33% | 34.89 | 35.36 |
| TRANS FINANC 526961 | -1.33% | 6.66 | 6.75 |
| CSLFINANCE 530067 | -1.33% | 282.20 | 286.00 |
| CYBELE IND 531472 | -1.33% | 34.10 | 34.56 |
| VMV 539222 | -1.33% | 0.74 | 0.75 |
| LICNFNHGP 539784 | -1.33% | 278.16 | 281.90 |
| SUVENPHAR 543064 | -1.33% | 381.40 | 386.55 |
| CONTAINE 543606 | -1.33% | 18.50 | 18.75 |
| KFINTECH 543720 | -1.33% | 1018.75 | 1032.50 |
| CFF 543920 | -1.33% | 542.10 | 549.40 |
| Sagility India Limited 544282 | -1.33% | 51.76 | 52.46 |
| PONNI SUG(ER 532460 | -1.32% | 264.50 | 268.05 |
| SUTLEJ TEXT 532782 | -1.32% | 26.97 | 27.33 |
| RAJ TELE 532826 | -1.32% | 41.00 | 41.55 |
| Hexaware Technologies Limited 544362 | -1.32% | 717.00 | 726.60 |
| EFSL2842023 938522 | -1.32% | 1262.85 | 1279.80 |
| VCL-10.11%-23-12-26-PVT 976275 | -1.32% | 9900.00 | 10032.56 |
| JSWSL 500228 | -1.31% | 1169.35 | 1184.90 |
| PUN.ALKALI 506852 | -1.31% | 21.12 | 21.40 |
| MAHINDRALIFE 532313 | -1.31% | 345.30 | 349.90 |
| REPRO INDIA 532687 | -1.31% | 380.75 | 385.80 |
| Mirae Asset Mutual Fund 544212 | -1.31% | 29.44 | 29.83 |
| Raymond Lifestyle Limited 544240 | -1.31% | 911.95 | 924.10 |
| INDIQUBE SPACES LIMITED 544454 | -1.31% | 188.50 | 191.00 |
| LARSEN & TOU 500510 | -1.3% | 3745.05 | 3794.30 |
| SHIV.BIMETAL 513097 | -1.3% | 414.80 | 420.25 |
| LOVABLE 533343 | -1.3% | 71.15 | 72.09 |
| VMART 534976 | -1.3% | 573.35 | 580.90 |
| TBOTEK 544174 | -1.3% | 1440.85 | 1459.90 |
| ESSEX MARINE LIMITED 544475 | -1.3% | 19.00 | 19.25 |
| LUPIN LTD. 500257 | -1.29% | 2137.15 | 2165.05 |
| ORIENT.CARB. 506579 | -1.29% | 118.60 | 120.15 |
| MUTHOOT CAP 511766 | -1.29% | 225.00 | 227.95 |
| RISHABH YARN 514177 | -1.29% | 49.00 | 49.64 |
| SNOWMAN 538635 | -1.29% | 36.72 | 37.20 |
| LUXIND 539542 | -1.29% | 894.85 | 906.55 |
| 10GPG 543167 | -1.29% | 3.07 | 3.11 |
| HONASA 544014 | -1.29% | 272.40 | 275.95 |
| ICICI Prudential Mutual Fund 544216 | -1.29% | 11.44 | 11.59 |
| PCL-12.5%-29-12-28-NCD 940837 | -1.29% | 991.00 | 1004.00 |
| GALLAN METAL 532726 | -1.28% | 536.15 | 543.10 |
| LEHAR 532829 | -1.28% | 230.60 | 233.60 |
| ICICINF100 537008 | -1.28% | 28.44 | 28.81 |
| SPANDANA 542759 | -1.28% | 239.60 | 242.70 |
| Northern Arc Capital Ltd. 544260 | -1.28% | 273.25 | 276.80 |
| ABRIL PAPER TECH LIMITED 544500 | -1.28% | 39.44 | 39.95 |
| Amanta Healthcare Limited 544502 | -1.28% | 99.95 | 101.25 |
| N C L IND. 502168 | -1.27% | 187.00 | 189.40 |
| PANCH.STEEL 513511 | -1.27% | 307.15 | 311.10 |
| WOCKHARDT 532300 | -1.27% | 1345.90 | 1363.15 |
| RUCHIRA PAP 532785 | -1.27% | 116.30 | 117.80 |
| UNIAUTO 539314 | -1.27% | 55.34 | 56.05 |
| BAJEL 544042 | -1.27% | 147.90 | 149.80 |
| TRENT LTD. 500251 | -1.26% | 3754.90 | 3802.80 |
| P.G.IND.LTD. 531281 | -1.26% | 157.00 | 159.00 |
| GLENMARK PHA 532296 | -1.26% | 1970.75 | 1995.90 |
| UNION BANK L 532477 | -1.26% | 172.70 | 174.90 |
| GEECEE 532764 | -1.26% | 305.00 | 308.90 |
| BH INFRATEL 534816 | -1.26% | 414.20 | 419.50 |
| KIRAN VYPAR 537750 | -1.26% | 188.05 | 190.45 |
| TAALENT 539956 | -1.26% | 2879.00 | 2915.75 |
| LTI 540005 | -1.26% | 5872.95 | 5947.80 |
| ICICIB22 540787 | -1.26% | 115.18 | 116.65 |
| CSBBANK 542867 | -1.26% | 488.15 | 494.40 |
| DABUR (I) 500096 | -1.25% | 518.65 | 525.20 |
| BOSCH LTD 500530 | -1.25% | 35279.10 | 35725.70 |
| CHOLAHLDNG 504973 | -1.25% | 1622.70 | 1643.30 |
| TGVSL 507753 | -1.25% | 91.00 | 92.15 |
| SAVERA IND 512634 | -1.25% | 138.25 | 140.00 |
| INDOBORAXC 524342 | -1.25% | 245.40 | 248.50 |
| HITECHCORP 526217 | -1.25% | 158.00 | 160.00 |
| ODYSSEY TECH 530175 | -1.25% | 56.07 | 56.78 |
| NAGPUR POWER 532362 | -1.25% | 154.00 | 155.95 |
| MAESGETF 543246 | -1.25% | 42.70 | 43.24 |
| SBVCL 544074 | -1.25% | 86.55 | 87.65 |
| Motilal Oswal Mutual Fund-Perm 590151 | -1.25% | 49.94 | 50.57 |
| CHOLAFIN 511243 | -1.24% | 1642.60 | 1663.30 |
| POLY MEDICUR 531768 | -1.24% | 1590.10 | 1610.05 |
| JINDAL STE 532286 | -1.24% | 1063.05 | 1076.35 |
| ZEN TECH 533339 | -1.24% | 1286.00 | 1302.10 |
| MOVALUE 543576 | -1.24% | 116.07 | 117.53 |
| ICICI Prudential Mutual Fund 544394 | -1.24% | 29.51 | 29.88 |
| SIMMONDS-MAR 507998 | -1.23% | 116.45 | 117.90 |
| AMFORGE IND. 513117 | -1.23% | 7.24 | 7.33 |
| FAZE THREE L 530079 | -1.23% | 361.65 | 366.15 |
| ICICIM150 542921 | -1.23% | 21.72 | 21.99 |
| SHARPLINE 543341 | -1.23% | 10.46 | 10.59 |
| DSPNEWETF 543388 | -1.23% | 335.41 | 339.59 |
| CRISIL LTD 500092 | -1.22% | 4482.60 | 4538.15 |
| ROSE MERC LT 512115 | -1.22% | 80.00 | 80.99 |
| DHAMPURE SGR 531923 | -1.22% | 95.82 | 97.00 |
| ICICIBANKN 542730 | -1.22% | 59.89 | 60.63 |
| PDMJEPAPER 539785 | -1.21% | 83.56 | 84.58 |
| AETHER 543534 | -1.21% | 967.15 | 978.95 |
| HDFCMID150 543776 | -1.21% | 21.30 | 21.56 |
| MANGALAM CEM 502157 | -1.2% | 737.35 | 746.30 |
| JAYSHRE TEA 509715 | -1.2% | 80.72 | 81.70 |
| DR.AGAR.EYE 526783 | -1.2% | 4752.55 | 4810.35 |
| K.P.R. MILL 532889 | -1.2% | 849.25 | 859.55 |
| MOMENTUM 543575 | -1.2% | 30.51 | 30.88 |
| SWANAGRO 544082 | -1.2% | 49.60 | 50.20 |
| SGBAUG29 800385 | -1.2% | 17488.00 | 17701.00 |
| GHCL LTD 500171 | -1.19% | 528.45 | 534.80 |
| TRF LTD. 505854 | -1.19% | 261.25 | 264.40 |
| PANACEA BIOT 531349 | -1.19% | 364.20 | 368.60 |
| SCPL 540757 | -1.19% | 304.05 | 307.70 |
| SMCGSL-24-04-27-NCD 940319 | -1.19% | 1043.26 | 1055.80 |
| 880IREDA29 961839 | -1.19% | 1165.01 | 1178.99 |
| DEEPAK SPINN 514030 | -1.18% | 113.50 | 114.85 |
| GEPIL 532309 | -1.18% | 281.65 | 285.00 |
| GGPL 539228 | -1.18% | 1.67 | 1.69 |
| ICICI500 541313 | -1.18% | 38.46 | 38.92 |
| MAFSETF 543323 | -1.18% | 27.75 | 28.08 |
| EMIL 543626 | -1.18% | 87.70 | 88.75 |
| MACH CONFERENCES AND EVENTS LI 544248 | -1.18% | 113.15 | 114.50 |
| PTL LTD 509220 | -1.17% | 37.89 | 38.34 |
| ELECTROTHERM 526608 | -1.17% | 799.65 | 809.10 |
| EPIC ENERGY 530407 | -1.17% | 38.11 | 38.56 |
| DIANA TEA CO 530959 | -1.17% | 26.24 | 26.55 |
| BHAGIRA.CHEM 531719 | -1.17% | 206.45 | 208.90 |
| IRB INFRA 532947 | -1.17% | 39.67 | 40.14 |
| INDIAN MET 533047 | -1.17% | 1106.10 | 1119.25 |
| RVNL 542649 | -1.17% | 325.35 | 329.20 |
| ABSLBANETF 542863 | -1.17% | 59.78 | 60.49 |
| Kalpataru Limited 544423 | -1.17% | 333.10 | 337.05 |
| KIIFB-9.67%-8-8-29-PVT 977006 | -1.17% | 101800.00 | 103000.00 |
| CASTROL 500870 | -1.16% | 183.75 | 185.90 |
| MODI RUBBER 500890 | -1.16% | 115.25 | 116.60 |
| VICTORIA MIL 503349 | -1.16% | 6029.30 | 6100.00 |
| VEER ENERGY 503657 | -1.16% | 12.74 | 12.89 |
| IGARSHI MOT 517380 | -1.16% | 370.30 | 374.65 |
| SAMRAT PHARM 530125 | -1.16% | 209.45 | 211.90 |
| DILIGENT 531153 | -1.16% | 2.56 | 2.59 |
| TITAGARH WAG 532966 | -1.16% | 785.35 | 794.55 |
| NIDL 540204 | -1.16% | 49.28 | 49.86 |
| MAMFGETF 543454 | -1.16% | 149.83 | 151.59 |
| Citichem India Limited 544324 | -1.16% | 17.00 | 17.20 |
| SUNDARAM BRK 590072 | -1.16% | 602.90 | 610.00 |
| GLOBAL OFFS 501848 | -1.15% | 47.44 | 47.99 |
| HIGH ENERGY 504176 | -1.15% | 534.10 | 540.30 |
| G.K.CONSULT. 531758 | -1.15% | 11.13 | 11.26 |
| RATNAVEER 543978 | -1.15% | 138.10 | 139.70 |
| INDUS.&PRUD. 501298 | -1.14% | 5247.35 | 5308.00 |
| INDOKEM LTD. 504092 | -1.14% | 701.85 | 709.95 |
| NATIONAL STD 504882 | -1.14% | 1628.20 | 1647.00 |
| KELTECH EN. 506528 | -1.14% | 3211.95 | 3248.95 |
| RAVILEELA GR 526095 | -1.14% | 46.00 | 46.53 |
| NIKHIL ADHSV 526159 | -1.14% | 71.06 | 71.88 |
| ESSAR SHIP 533704 | -1.14% | 23.43 | 23.70 |
| ADVENZYMES 540025 | -1.14% | 268.95 | 272.05 |
| STARCEMENT 540575 | -1.14% | 211.75 | 214.20 |
| INFLAME 541083 | -1.14% | 307.30 | 310.85 |
| RELIANCE 500325 | -1.13% | 1385.95 | 1401.80 |
| SCANSTL 511672 | -1.13% | 31.47 | 31.83 |
| VIKRAM THERM 530477 | -1.13% | 158.20 | 160.00 |
| RAJRAYON 530699 | -1.13% | 20.07 | 20.30 |
| DAAWAT 532783 | -1.13% | 345.80 | 349.75 |
| ANKIT METAL 532870 | -1.13% | 1.75 | 1.77 |
| JTL INFRA 534600 | -1.13% | 76.19 | 77.06 |
| MOHEALTH 543563 | -1.13% | 41.94 | 42.42 |
| AEGIS LOGIS 500003 | -1.12% | 651.30 | 658.65 |
| TAINWALA CH. 507785 | -1.12% | 172.05 | 174.00 |
| MEDIA MATRIX 512267 | -1.12% | 8.82 | 8.92 |
| ALFA TRANSFO 517546 | -1.12% | 29.26 | 29.59 |
| VISTA PHARMA 524711 | -1.12% | 7.92 | 8.01 |
| RAJESH EXPO. 531500 | -1.12% | 163.05 | 164.90 |
| CGCL 531595 | -1.12% | 167.30 | 169.20 |
| ISW LTD 513361 | -1.11% | 12.46 | 12.60 |
| SAINT-GOBAIN 515043 | -1.11% | 98.05 | 99.15 |
| AARTI DRUGS 524348 | -1.11% | 370.70 | 374.85 |
| ARMAN FIN 531179 | -1.11% | 1608.30 | 1626.40 |
| MARUTI INFRA 531540 | -1.11% | 10.67 | 10.79 |
| DIVI\'S LAB. 532488 | -1.11% | 6005.05 | 6072.60 |
| PARSVNATH 532780 | -1.11% | 8.92 | 9.02 |
| KALAMANDIR 543989 | -1.11% | 115.60 | 116.90 |
| TOP100CASE 544194 | -1.11% | 10.72 | 10.84 |
| 900IIFL28 938634 | -1.11% | 1020.00 | 1031.50 |
| WINSOME YRN 514348 | -1.1% | 1.79 | 1.81 |
| SUNDAR.CLAY 520056 | -1.1% | 13518.55 | 13669.25 |
| RRIL 531307 | -1.1% | 17.01 | 17.20 |
| VOLTAMP TRAN 532757 | -1.1% | 6829.60 | 6905.45 |
| CREATIVE 539527 | -1.1% | 500.00 | 505.55 |
| SIGMA 543917 | -1.1% | 51.98 | 52.56 |
| CENTURY EXT 500083 | -1.09% | 21.72 | 21.96 |
| KIRL.BROS. 500241 | -1.09% | 1490.70 | 1507.10 |
| RALLIS INDIA 500355 | -1.09% | 268.15 | 271.10 |
| SHYAMKAM INV 505515 | -1.09% | 10.91 | 11.03 |
| STARTECK 512381 | -1.09% | 272.00 | 275.00 |
| SARDA PAPERS 516032 | -1.09% | 9.08 | 9.18 |
| AVT NATURAL 519105 | -1.09% | 63.67 | 64.37 |
| AUROB.PHARMA 524804 | -1.09% | 1133.15 | 1145.60 |
| SHAHISHIP 526508 | -1.09% | 14.51 | 14.67 |
| CYBERMATE 532271 | -1.09% | 2.71 | 2.74 |
| GRANULES (I) 532482 | -1.09% | 564.95 | 571.20 |
| FAIRCHEMOR 543252 | -1.09% | 652.95 | 660.15 |
| HDFCLOWVOL 543627 | -1.09% | 20.85 | 21.08 |
| PIGL 543912 | -1.09% | 104.30 | 105.45 |
| VENKEY\'S (I) 523261 | -1.08% | 1478.20 | 1494.35 |
| COAL INDIA 533278 | -1.08% | 418.55 | 423.10 |
| TATA ELXSI 500408 | -1.07% | 5409.55 | 5467.85 |
| WALL ST.FIN. 511147 | -1.07% | 57.18 | 57.80 |
| APM INDUS. 523537 | -1.07% | 37.10 | 37.50 |
| ASTRA MICRO 532493 | -1.07% | 907.40 | 917.20 |
| HAL 541154 | -1.07% | 4306.15 | 4352.85 |
| HBANKETF 543224 | -1.07% | 60.06 | 60.71 |
| MRP 543262 | -1.07% | 93.00 | 94.01 |
| FINOL. CABLE 500144 | -1.06% | 719.95 | 727.70 |
| RUBY MILLS 503169 | -1.06% | 192.10 | 194.15 |
| ACRYCIL LTD. 524091 | -1.06% | 752.75 | 760.85 |
| HARIYANA SH. 526931 | -1.06% | 103.00 | 104.10 |
| PARAGON FIN. 531255 | -1.06% | 50.20 | 50.74 |
| CEREBRA INTE 532413 | -1.06% | 5.58 | 5.64 |
| LTTS 540115 | -1.06% | 3837.70 | 3879.00 |
| Share Samadhan Limited 544251 | -1.06% | 49.47 | 50.00 |
| KEY CORP.LTD 507948 | -1.05% | 89.55 | 90.50 |
| NDA SECURIT. 511535 | -1.05% | 30.08 | 30.40 |
| AARVINFRA 526488 | -1.05% | 272.00 | 274.90 |
| ABM KNOWLEDG 531161 | -1.05% | 260.00 | 262.75 |
| NATURA HUE C 531834 | -1.05% | 13.20 | 13.34 |
| MAN50ETF 542131 | -1.05% | 270.78 | 273.66 |
| VPRPL 543974 | -1.05% | 45.20 | 45.68 |
| Pine Labs Limited 544606 | -1.05% | 240.05 | 242.60 |
| EICHER MOTOR 505200 | -1.04% | 6974.00 | 7047.55 |
| LATIMMETAL 505693 | -1.04% | 8.56 | 8.65 |
| KEMISTAR 531163 | -1.04% | 76.00 | 76.80 |
| INDUSIND BNK 532187 | -1.04% | 893.10 | 902.50 |
| AGSTRA 543451 | -1.04% | 3.79 | 3.83 |
| Axis Mutual Fund 544382 | -1.04% | 31.31 | 31.64 |
| VLS FINANCE 511333 | -1.03% | 269.60 | 272.40 |
| KEI INDUST. 517569 | -1.03% | 3806.85 | 3846.55 |
| AUTOMOTIVE S 520119 | -1.03% | 408.65 | 412.90 |
| BLUECLOUDS 539607 | -1.03% | 17.25 | 17.43 |
| BANKETF 543944 | -1.03% | 594.95 | 601.13 |
| NTPC GREEN ENERGY LIMITED 544289 | -1.03% | 90.31 | 91.25 |
| SAMBHV STEEL TUBES LIMITED 544430 | -1.03% | 85.67 | 86.56 |
| SETFNIFBK 590137 | -1.03% | 599.44 | 605.69 |
| SANRHEA TECH 514280 | -1.02% | 116.80 | 118.00 |
| R.S.SOFTWARE 517447 | -1.02% | 39.60 | 40.01 |
| ELNET TECH. 517477 | -1.02% | 336.05 | 339.50 |
| KILITCH DRUG 524500 | -1.02% | 314.05 | 317.30 |
| ICICIBANKP 542758 | -1.02% | 28.23 | 28.52 |
| PSUBANKICI 543819 | -1.02% | 89.66 | 90.58 |
| UTKARSHBNK 543942 | -1.02% | 13.60 | 13.74 |
| UGROCAP 511742 | -1.01% | 147.30 | 148.80 |
| ANSAL BUILD. 523007 | -1.01% | 117.40 | 118.60 |
| CUBEX TUBING 526027 | -1.01% | 103.40 | 104.45 |
| INDO-CITY IN 532100 | -1.01% | 11.72 | 11.84 |
| SBEC SUGAR 532102 | -1.01% | 29.50 | 29.80 |
| Western Carriers (India) Limit 544258 | -1.01% | 108.20 | 109.30 |
| GRASIM IND. 500300 | -1% | 2760.40 | 2788.20 |
| JSL LTD. 504080 | -1% | 995.45 | 1005.55 |
| KOTHARI PROD 530299 | -1% | 66.58 | 67.25 |
| UCOBANK 532505 | -1% | 28.71 | 29.00 |
| GVK POWERINF 532708 | -1% | 2.98 | 3.01 |
| SUPREME INFR 532904 | -1% | 86.49 | 87.36 |
| ARIES AGRO 532935 | -1% | 300.75 | 303.80 |
| SILINFRA 536073 | -1% | 1.99 | 2.01 |
| AKASHDEEP 538778 | -1% | 6.93 | 7.00 |
| CITL 539091 | -1% | 0.99 | 1.00 |
| HDFCNIFETF 539516 | -1% | 281.03 | 283.87 |
| RSDFIN 539875 | -1% | 82.57 | 83.40 |
| ICICINV20 539945 | -1% | 14.92 | 15.07 |
| GOLDENCREST 540062 | -1% | 292.05 | 295.00 |
| UTIBANKETF 543226 | -1% | 60.38 | 60.99 |
| P N GADGIL JEWELLERS LIMITED 544256 | -1% | 557.95 | 563.60 |
| SGSL-9.8%-30-10-30-NCD 940725 | -1% | 990.00 | 1000.00 |
| PCL-13%-29-12-30-NCD 940841 | -1% | 991.94 | 1001.99 |