(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1300.00 | 1299.00 | 1315.05 | 1202.05 | 0.585 times |
| 09 Mon Feb 2026 | 1238.55 | 1300.00 | 1300.00 | 1230.00 | 0.453 times |
| 06 Fri Feb 2026 | 1219.95 | 1219.95 | 1219.95 | 1200.00 | 1.151 times |
| 05 Thu Feb 2026 | 1219.95 | 1250.20 | 1359.80 | 1210.20 | 0.962 times |
| 04 Wed Feb 2026 | 1250.20 | 1349.80 | 1349.80 | 1250.20 | 0.17 times |
| 03 Tue Feb 2026 | 1300.00 | 1375.00 | 1375.00 | 1300.00 | 0.321 times |
| 02 Mon Feb 2026 | 1215.00 | 1201.00 | 1225.00 | 1199.95 | 0.83 times |
| 01 Sun Feb 2026 | 1221.60 | 1280.20 | 1377.00 | 1201.00 | 4.792 times |
| 30 Fri Jan 2026 | 1375.00 | 1380.00 | 1380.00 | 1280.20 | 0.34 times |
| 29 Thu Jan 2026 | 1365.00 | 1469.80 | 1469.80 | 1305.00 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1250.4 or till 1172.9. Use a stoploss of 1314.93 and if the stock hits stoploss, then it can shoot up till 1379.51
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1199.95 |
| Downside Target | 1250.00 |
| Downside Target | 1300.00 |
| Upside Target | 1377.00 |
| Upside Target | 1405.00 |
| Upside Target | 1469.80 |
| Upside Target | 1500.00 |
| Upside Target | 1590.00 |
| Upside Target | 1634.95 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1229.68 |
| Downside Intraday Target | 1159.37 |
| Upside Intraday Target | 1342.68 |
| Upside Intraday Target | 1385.37 |
| Downside Intraday Target | 1272.37 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1300.00 | 1300.00 | 1315.05 | 1202.05 | 0.126 times |
| 06 Fri Feb 2026 | 1219.95 | 1280.20 | 1377.00 | 1199.95 | 3.07 times |
| 30 Fri Jan 2026 | 1375.00 | 1300.00 | 1469.80 | 1250.00 | 0.364 times |
| 23 Fri Jan 2026 | 1359.25 | 1350.00 | 1590.00 | 1300.00 | 1.912 times |
| 16 Fri Jan 2026 | 1313.00 | 1370.00 | 1400.00 | 1304.20 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1300.00 | 1280.20 | 1377.00 | 1199.95 | 0.43 times |
| 30 Fri Jan 2026 | 1375.00 | 1449.80 | 1590.00 | 1250.00 | 1.007 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.49 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.49 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow