BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4246 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	734.80	732.65 to 738.55
AMAR RAJA BA	985.70	981.55 to 996.50
A.SARABHAI	34.33	33.15 to 34.75
ANDHRA PETRO	53.37	52.31 to 54.10
ANSAL INFRAS	5.52	5.40 to 5.53
UTIQUE	5.63	5.35 to 5.94
BOM DYEING	178.55	172.00 to 181.90
ASIANHOTNR	347.80	336.10 to 348.00
ATUL LTD.	6503.00	6338.35 to 6574.75
BAJAJ ELECT.	585.60	582.75 to 594.80
FORCE MOTR	20204.90	19981.00 to 21999.95
BAJFINANCE	894.65	891.55 to 903.90
BALRAM.CHINI	584.45	578.30 to 596.95
BANCO PROD.	580.40	578.65 to 585.90
BANNARI AMAN	3782.90	3750.00 to 3789.15
BASF INDIA	4604.85	4541.00 to 4645.00
BEML LTD	4032.75	4016.10 to 4095.10
BIRLACABLE	161.00	160.15 to 162.80
BLUE STAR	1919.15	1891.05 to 1936.95
BPL LTD.	81.86	81.66 to 84.90
OAL	343.65	333.00 to 345.00
CESC LTD.	166.75	163.40 to 167.30
CHAMBAL FERT	561.25	553.90 to 567.00
EXIDE IND.	395.80	394.20 to 400.70
CIPLA LTD.	1592.30	1585.00 to 1601.50
CRISIL LTD	5312.90	5308.70 to 5417.00
CGPOWER	679.40	673.45 to 687.60
DABUR (I)	515.90	514.75 to 520.05
DALMIASUG	380.55	377.25 to 384.45
IFCI LTD	54.08	53.85 to 54.89
MAHA.TELE	46.08	44.67 to 48.14
CHENNAI PET.	659.45	656.25 to 665.00
TITAN	3620.05	3606.90 to 3640.50
IDBI BANK L	95.00	94.60 to 97.61
DCW LTD.	79.59	79.11 to 80.51
ELANTAS	11128.95	11110.25 to 11499.00
DR.REDDY\'S	1277.00	1265.25 to 1284.25
E.I.D.PAR	1177.10	1153.55 to 1181.90
PGHL	6573.80	6254.30 to 6677.00
ELEC.CASTING	103.30	102.60 to 105.95
ESAB INDIA	5432.40	5374.90 to 5494.15
ESSEL PROP	237.25	235.50 to 243.25
ESTER INDUS.	110.20	107.95 to 111.45
FGP LTD.	11.16	9.55 to 11.16
FINOL. CABLE	849.60	844.25 to 905.10
COCKERILL	4394.90	4375.00 to 4441.95
FOSECO INDIA	6500.70	5572.25 to 6684.35
GOLDEN TOB	36.20	36.20 to 36.40
GANESH BENZO	95.87	94.41 to 96.96
GTL LTD.	10.06	9.96 to 10.41
GODFREY PH	10568.20	10520.05 to 11155.90
GODREJ IND	1287.95	1281.50 to 1305.00
GHCL LTD	572.95	572.00 to 586.00
HCL INFOSYS	15.96	14.76 to 15.96
HEROMOTOCO	4997.80	4982.50 to 5115.15
HFCL	73.59	72.67 to 74.58
HSCL	469.45	466.25 to 478.35
HIND.CONSTN.	27.28	27.06 to 27.84
HIND.OIL EXP	168.70	168.25 to 170.85
HSIL	941.75	932.60 to 965.50
NXTDIGITAL	87.41	86.11 to 90.98
HLVLTD	12.21	12.01 to 12.57
I.G.PETRO	463.05	441.00 to 471.00
INDO RAMA	54.30	52.22 to 55.00
INFOSYS LTD	1487.60	1485.90 to 1501.45
INGERSOLL	3780.60	3650.00 to 3795.00
INTER.TRAVEL	496.55	487.05 to 498.50
ION EXCHANGE	444.65	444.00 to 458.95
JAIN IRRIG	49.71	49.50 to 51.24
JASCH INDUST	180.10	180.10 to 182.85
KAJARIA CER.	1273.05	1265.45 to 1278.65
WHIRLPOOL	1301.45	1294.90 to 1313.55
KINETIC ENG.	325.80	325.80 to 334.00
KIRL.BROS.	1944.55	1933.90 to 2001.40
L.G.BALKRISH	1300.60	1276.40 to 1314.40
TRENT LTD.	5414.60	5405.40 to 5484.35
LAXMIMACH	15151.10	15015.00 to 15471.50
LUPIN LTD.	1975.55	1963.85 to 1979.00
MAFATLAL IND	152.85	149.05 to 154.80
MAH.SCOOTER	15575.50	15500.00 to 15906.65
MAJESTIC AUT	339.95	334.00 to 345.00
MANALI PETRO	67.41	66.09 to 69.00
MFSL	1637.90	1635.80 to 1654.90
MIRC ELECT	27.34	27.24 to 29.28
CENTURY ENKA	498.85	495.00 to 501.95
SPICEJET LTD	35.64	35.55 to 36.49
MOREPEN LAB.	49.03	48.64 to 49.67
MRF LTD.	147479.90	147008.30 to 149299.95
HEIDEL CEM	214.05	213.60 to 216.65
VEDL	444.30	443.80 to 453.95
NAHAR SPG.	215.00	207.20 to 219.70
GRASIM IND.	2814.00	2805.00 to 2896.55
PEL	1167.75	1093.05 to 1175.50
JAYKAY	151.50	148.00 to 156.00
NIRLON	554.00	551.00 to 560.00
ONGC CORPN	236.30	236.00 to 238.75
ORIENT HOTEL	139.75	137.00 to 141.35
OSWAL AGRO.	79.19	75.75 to 83.00
INDIAN SUCRO	96.18	94.26 to 98.00
RELIANCE	1409.30	1408.00 to 1423.60
PIDILITE	3086.10	3066.75 to 3105.00
BIRLA CORPN.	1293.50	1290.35 to 1320.20
PRSMJOHNSN	149.65	147.10 to 152.00
AMJLAND	57.06	55.40 to 57.06
RSWM LTD	156.50	156.50 to 158.15
RALLIS INDIA	377.75	361.95 to 383.65
RAMANEWS	33.18	33.18 to 33.18
ROLTA (I)	2.20	2.15 to 2.30
RUCHI SOYA	1804.05	1793.90 to 1816.00
JK LAKSHMI	924.20	918.80 to 956.85
REL INFRA	289.50	288.00 to 301.00
SUNDARAM FAS	996.75	988.00 to 1004.00
SUPREME PET	799.25	787.00 to 826.50
SWARAJ ENGIN	4138.25	4090.40 to 4148.95
ACC LTD	1820.20	1818.90 to 1858.60
THOMAS COOK	172.00	169.20 to 174.25
TOKYO PLAST	126.60	125.15 to 130.00
TORRENT PHAR	3684.85	3642.90 to 3694.50
TRANSCHEM	48.92	44.90 to 49.48
HINDALCO	704.65	701.35 to 709.60
MPIL CORP L	512.05	512.05 to 512.05
PROCTER &GAM	13282.90	13245.35 to 13549.35
MUKAND LTD.	136.55	134.05 to 137.95
HARR.MALAYAL	217.55	214.55 to 217.55
ASHOK LEYL.	131.00	129.60 to 132.15
CUMMINS (I)	3916.15	3873.05 to 3930.00
ESCORTS LTD.	3568.95	3537.50 to 3609.45
HIND.MOTORS	23.17	22.91 to 23.50
MAH & MAH	3402.55	3375.35 to 3419.70
BOSCH LTD	39317.25	39175.00 to 39737.50
SIEMENS LTD.	3170.70	3158.00 to 3232.55
TATA MOTORS	680.25	678.50 to 691.50
VOLTAS LTD	1352.15	1350.50 to 1386.60
GREAT EASTE	968.00	964.30 to 981.45
DEEPAK FERT.	1529.30	1505.75 to 1550.00
EXCEL INDUST	1302.25	1284.50 to 1310.00
GARWARE POLY	2985.30	2970.15 to 3071.50
GLAXOSMITH	2799.50	2753.25 to 2803.00
GUJ.NARMADA	531.45	529.10 to 537.95
SANOFI	5228.95	5220.00 to 5276.45
PFIZER LTD.	5663.65	5642.40 to 5761.00
GUJ.ST.FERT	210.20	208.70 to 213.60
HIND UNI LT	2628.85	2618.25 to 2657.00
NOCIL LTD	183.80	181.90 to 185.00
T.P.L.	111.05	108.90 to 115.00
ZUARIGLOB	341.80	340.05 to 350.55
TATACONSUM	1083.60	1080.15 to 1091.25
BRITANIA IND	5545.60	5529.15 to 5670.75
COLGATE PALM	2298.85	2295.50 to 2359.95
EIH LTD.	406.30	400.25 to 418.60
INDIAN HOTEL	789.05	787.65 to 803.00
APOLLO TYRES	465.95	456.55 to 467.90
CEAT LIMITED	3190.10	3174.60 to 3215.00
FINOLEX IND.	211.90	204.15 to 215.05
CENTRUM CAP	39.71	38.01 to 39.97
TCI FINANCE	13.59	12.80 to 13.65
INDUS.INV.TR	169.00	169.00 to 169.00
INDUS.&PRUD.	6966.90	6806.00 to 6969.95
JAYBH.CREDIT	9.96	9.96 to 9.96
TECHNVISN	6006.55	5760.00 to 6006.55
SHA ENG PLA	2108.40	1993.80 to 2127.05
MULLER & PHI	267.85	267.85 to 267.85
DHENUBUILD	5.91	5.91 to 5.91
SAGAR CEM.	241.10	240.00 to 244.00
MANGALAM CEM	730.85	730.70 to 738.35
N C L IND.	216.40	216.05 to 217.80
SAURAS.CEM.	119.55	117.60 to 123.90
SRI DIGV CEM	94.61	92.40 to 98.21
TRIVENI GLAS	14.35	14.15 to 14.79
DCM LTD.	100.05	99.30 to 101.00
FORBES & CO	421.65	417.00 to 428.00
H.P.COTTON	110.17	104.95 to 114.00
VARDH TEXT	414.85	412.80 to 422.00
PHOENIX MILL	1576.90	1558.45 to 1593.80
MARATHON NEX	646.60	642.75 to 680.00
REL.CHEMOTX	170.10	168.40 to 170.10
SIMPLEX REAL	183.00	182.95 to 183.00
SWAN ENG	475.55	455.80 to 497.45
TILAK	3.18	3.18 to 3.30
MODELLA WOOL	69.40	66.10 to 69.40
SHRI DINESH	291.00	288.00 to 291.75
SRF LIMITED	2916.10	2900.00 to 2934.75
SIYARAM SILK	613.75	605.00 to 622.25
SWAD.POLYTEX	66.05	62.70 to 66.05
GEE LTD	152.00	152.00 to 155.00
NIPPOBATRY	485.65	477.00 to 494.00
JYOTI LTD.	105.35	104.05 to 112.45
INDOKEM LTD.	378.05	366.50 to 391.90
PANA ENERG	344.65	342.05 to 345.00
PERM MAGNETS	1035.45	1030.00 to 1084.00
HIGH ENERGY	635.15	626.00 to 638.00
STD.BATTERY	59.04	59.00 to 60.66
MODULEX	21.09	20.54 to 22.15
CONFINT	6.92	6.89 to 6.92
KRISHNA VEN	19.28	17.47 to 19.29
SARDA ENMIN	597.10	591.15 to 608.25
BHAGWATI AUT	366.00	358.00 to 400.00
I BRIGHT ST	134.85	127.00 to 135.50
KAIRA CAN CO	1725.00	1649.95 to 1725.00
STOVAC IND.	2354.85	2350.05 to 2396.00
AUTO AXLES	1771.50	1733.20 to 1780.00
AUTO COR.GOA	2116.65	2080.00 to 2163.95
SETCO AUTO	15.02	14.49 to 15.20
TALBROS AUTO	269.60	269.05 to 274.65
ZF STEERING	1100.15	1054.95 to 1105.00
SMLISUZU	4536.80	4437.05 to 4628.00
EICHER MOTOR	5924.50	5915.05 to 5970.50
VELJAN	1285.40	1279.95 to 1305.00
KIRLOSAR PN	1300.40	1265.45 to 1305.60
LAXMI AUTOLM	2392.80	2325.00 to 2407.80
MANUGRAPH IN	22.70	22.55 to 22.70
NESCO LTD	1445.45	1410.00 to 1474.95
INTEGRA ENG	245.80	242.70 to 249.00
REVATHI EQU.	547.75	530.00 to 553.85
WENDT(INDIA)	10113.45	10073.80 to 10287.15
WESTLIFE DEV	699.70	697.60 to 715.65
ZEE ENTER	123.45	116.95 to 124.15
SVPGLOB	3.71	3.57 to 3.89
BIMETAL BEAR	640.20	635.05 to 650.00
BHARAT GEARS	94.45	94.26 to 96.24
GABRIEL(I)	1191.25	1169.00 to 1200.80
IFB IND.LTD.	1474.60	1450.00 to 1501.30
SINGER INDIA	73.29	73.01 to 75.90
FED MOG GOE	531.40	520.05 to 535.10
SCHAEFFLER	3944.95	3930.00 to 4001.00
RANE HOLDIN	1496.50	1492.10 to 1514.70
SNL BEARINGS	392.65	391.10 to 399.60
JAIPAN INDUS	33.79	32.70 to 34.11
MANCREDIT	183.75	180.95 to 190.00
TRF LTD.	325.30	323.40 to 328.60
WPIL LTD.	436.70	432.25 to 438.20
KENNAMETAL	2133.90	2121.00 to 2186.00
ARSHIYA	2.93	2.93 to 2.93
GRIND NORTON	1570.40	1531.70 to 1585.00
VISAGAR POL	0.82	0.77 to 0.85
GCKL	25.90	25.90 to 25.90
AMINES&PLAST	225.65	225.55 to 229.20
ANUH PHARMA	90.38	89.00 to 94.44
MODISON MET.	161.75	159.75 to 165.00
COROM INTER	2421.55	2414.30 to 2458.40
DHARAMSI CHM	335.15	331.05 to 342.40
GOCLCORP	396.70	381.65 to 401.00
ORIENT.CARB.	187.85	185.25 to 194.40
POLYCHEM	2790.70	2625.00 to 2880.00
SADHANA NITR	7.04	7.04 to 7.04
ALKYL AMINES	2148.45	2123.85 to 2158.75
TANFAC IND.	4908.50	4615.00 to 4939.00
GUJ.PETRO	63.75	61.25 to 64.00
GUJ.THEMIS.	399.70	388.40 to 403.60
J.B.CHEMICAL	1747.70	1721.25 to 1759.45
RAVALGAON	1055.85	1026.80 to 1072.00
WALCHANDNGR	185.45	183.70 to 188.95
IFB AGRO	816.20	810.00 to 826.00
RANA SUGARS	14.64	14.31 to 15.29
PICCADILY SU	49.70	48.80 to 49.90
ASSO.ALCOHOL	1052.35	1050.00 to 1065.15
WIPRO LTD.	248.60	247.65 to 253.10
ORIENT BEVER	229.85	222.00 to 232.90
TTK HEALTHCA	1149.75	1140.00 to 1160.40
TGVSL	133.55	130.30 to 138.15
KHAITAN CHEM	107.80	103.05 to 109.35
PION INVEST	73.00	73.00 to 78.00
ASHNOOR TEX.	46.27	44.88 to 47.40
UNITECH LTD	7.41	7.10 to 7.41
VIP INDUS.	429.85	422.70 to 432.90
LKP FIN	584.20	527.00 to 584.20
GUJ.HOTELS	278.00	276.00 to 280.00
RAS RESORTS	42.45	41.00 to 43.40
SIMMONDS-MAR	156.20	149.50 to 158.80
BNALTD	450.00	442.00 to 458.00
HAWKINS COOK	8802.45	8741.05 to 8889.05
WARREN TEA	58.39	57.40 to 60.40
BEST E.HOTEL	15.77	15.01 to 17.60
IST LTD.	902.80	892.05 to 904.90
APOLLO HOSP.	7922.85	7848.15 to 7981.20
EVEREST INDS	615.10	607.45 to 634.15
PANASON CAR	498.85	498.00 to 508.90
HB LEAS.PUB	14.60	14.12 to 14.63
NAVNETEDUL	158.60	152.65 to 160.85
AUSOM ENT	111.65	106.85 to 112.40
LANCOR HOLDS	26.57	22.53 to 27.57
BANAS FIN.	9.58	9.43 to 9.67
VISAKA IND.	85.29	84.22 to 87.00
GUFIC BIO SC	362.95	360.45 to 368.10
GRPLTD	2285.40	2174.30 to 2443.05
PTL LTD	39.87	39.60 to 40.20
TVS SRICHAKR	2896.45	2884.80 to 2932.75
BENARES HOT	9371.95	9206.60 to 9417.00
BOMOXY-B1	26953.65	26370.20 to 27390.00
GRAPHITE IN.	537.30	534.20 to 543.75
ITDCEM	763.15	749.60 to 778.50
EMPIRE IND.	1098.05	1077.00 to 1115.00
GRAVISS HOSP	44.04	42.57 to 44.95
GARWA.MARINE	32.72	31.79 to 32.72
HIND.COMPOSI	474.40	467.30 to 480.40
INT.CONVEYOR	89.20	88.90 to 91.03
PAPERPROD	215.05	214.65 to 217.85
PREMIER SYN.	20.97	19.00 to 21.00
HIND MILLS	193.95	185.65 to 195.00
SUPREM IND	4627.40	4556.00 to 4659.30
JINDAL DRILL	619.15	610.55 to 638.50
SHIVA TEXYAM	182.30	181.60 to 186.15
V.B.DESAI	27.92	27.50 to 29.99
QUADRANT	0.47	0.46 to 0.48
ANJANIFOODS	24.42	24.00 to 25.50
CANFIN HOMES	769.20	766.40 to 788.00
CHOLAFIN	1524.55	1514.80 to 1526.45
IND CEM CAP	17.01	16.40 to 17.78
MEHTA I.FIN	30.17	30.17 to 30.17
MCLTD	13.26	13.26 to 13.26
CREST	379.65	373.20 to 379.65
VAKRANGEE	9.04	8.98 to 9.20
DHARANI FIN.	11.35	11.35 to 11.91
IND.BANK MER	32.73	32.54 to 33.05
BHARAT BHUSH	28.87	28.54 to 30.25
USHAKIRAN FI	43.74	43.61 to 45.00
VIVO BIO TEC	38.45	37.12 to 39.46
PAN INDIA C	2.23	2.21 to 2.26
MONARCH	334.40	332.90 to 339.35
PRO FIN CAP.	11.14	10.50 to 11.22
SOMDATT FIN	139.50	131.45 to 142.50
REGENCY TRUS	5.32	5.32 to 5.32
AVONMORE	20.19	20.09 to 21.53
YASH MANAGE.	10.55	10.55 to 10.63
ARIHANT CAP.	112.14	106.72 to 113.25
DCM FINANCIA	5.90	5.89 to 6.46
IMCAP	45.22	44.50 to 45.89
SCANSTL	34.25	33.61 to 34.97
MATHEW EASOW	11.98	11.98 to 13.24
CHARTERED CA	260.00	260.00 to 260.00
TRC FINAN.SE	28.07	28.00 to 28.08
UGROCAP	168.55	167.50 to 169.15
SHALIB.FINAN	115.80	113.30 to 116.00
ABIRAMI FIN.	53.10	49.91 to 55.00
UPASANA FIN.	44.62	42.60 to 44.62
MUTHOOT CAP	281.80	276.70 to 282.20
SARASW.COMM.	14313.50	14111.15 to 14580.00
UPL	715.80	707.95 to 722.40
CRANES SOFTW	4.05	3.90 to 4.09
SIGNET IND	55.97	52.65 to 57.80
VAMA INDS	5.82	5.58 to 5.89
SUNTECK REAL	390.30	388.45 to 400.20
PRISM MEDI	19.11	17.67 to 19.11
JAI CORP LTD	129.55	127.90 to 134.85
SVARTCORP	3.93	3.86 to 4.04
CHAMBAL BREW	17.55	17.55 to 17.55
SHARDUL SECU	50.60	48.80 to 51.53
APOLLO FIN I	520.75	505.30 to 521.90
SEQUENT	175.45	173.50 to 178.00
STC INDIA	123.00	122.00 to 124.25
ZENITH EXP.	248.00	235.70 to 272.00
KOHINORFOODS	34.98	34.71 to 35.43
KEYFINSER	258.90	254.55 to 258.90
ADANI ENTER	2324.65	2320.55 to 2376.45
HARIA EXPORT	5.84	5.83 to 6.13
BHANDARI HOS	5.15	5.02 to 5.20
ORBIT EXPORT	196.30	196.30 to 196.30
SAVERA IND	161.45	160.00 to 165.80
NAV BHAR VEN	671.50	660.25 to 679.75
REMI EDEL	170.10	167.00 to 172.75
G.S.AUTO INT	34.66	33.33 to 35.50
SHIV.BIMETAL	532.55	526.95 to 536.20
GANDHI SP.TU	775.00	762.05 to 777.70
AMFORGE IND.	9.60	9.37 to 10.00
STL STR INF	26.39	25.20 to 27.32
PENNAR STEEL	257.30	256.05 to 263.60
JAY USHIN	688.00	668.00 to 699.95
SYNTHIKO FOI	223.40	223.40 to 223.40
GRAND FOUND	9.05	9.05 to 9.05
ISW LTD	13.12	13.12 to 13.64
RAJKUMAR FRG	140.20	138.00 to 144.90
CARBORUNDUM	926.50	921.60 to 949.30
MINERAL&METL	64.09	64.00 to 65.54
ASHIANA ISP.	22.03	21.50 to 22.50
SIMPLEX CAST	379.65	375.05 to 384.95
PANCH.STEEL	272.85	265.00 to 274.45
ADITYA ISPAT	10.00	10.00 to 10.20
STEELCAST	1093.85	1085.00 to 1101.80
PITTIENG	949.10	946.05 to 959.15
MARDIA SAMYG	45.14	45.14 to 45.14
NOVA IRON&ST	15.01	14.63 to 15.28
KIC METALIKS	34.49	33.05 to 35.25
SHILP GRAVUR	238.55	234.00 to 243.60
WHITEORG	5.71	5.62 to 5.89
HIMAT.SEIDE	127.30	126.50 to 129.55
BSL LTD.	176.15	170.05 to 176.15
WELSPUN (I)	118.75	118.50 to 119.95
CEETA IND.	47.82	46.17 to 48.41
BLA ROS IND	102.30	100.10 to 104.90
AARVEE DENIM	188.45	185.70 to 192.95
ASHIMA LTD.	26.07	25.61 to 27.09
KAMADGIRI	104.90	102.50 to 104.90
PATSPIN INDI	10.97	10.97 to 11.00
NEOINFRA	39.59	35.00 to 40.34
PREMIER POLY	49.44	47.10 to 50.30
KRRAIL	51.76	49.54 to 51.76
GARWARE SYN.	18.17	18.17 to 18.17
MANORG	609.00	585.00 to 615.00
HINDU.ADHESI	317.90	316.00 to 322.80
MAHA.RUBTECH	221.40	221.00 to 226.55
OSWAL YARNS	31.19	31.19 to 31.19
MOD.INSUL.	122.50	120.10 to 127.60
ASAHI IN.GLA	883.25	860.15 to 886.75
MURD.CERAM	44.10	44.02 to 45.59
SAINT-GOBAIN	120.55	118.25 to 124.00
ANANTRAJ	547.00	545.90 to 557.10
STAR PAPER	174.50	173.00 to 175.00
VISHNU CHEM	518.45	496.90 to 523.60
N.R.AGARWAL	374.00	358.15 to 374.00
3PLAND	48.27	46.11 to 48.28
SANGAL PAPER	191.20	191.10 to 205.95
SCANDENT	4.35	4.23 to 4.39
INT.DATA MAN	33.55	30.50 to 33.55
JETINFOTRAN	369.95	369.95 to 369.95
APLAB LTD.	55.62	54.53 to 55.62
PCS TECH	25.83	25.76 to 26.25
USHA MART.LT	377.00	366.65 to 385.00
SPEL SEMICON	128.05	125.00 to 130.50
SUBROS LTD.	869.85	861.30 to 879.25
HONEYWELL	38088.00	37819.65 to 38258.10
LUMAX IND	3833.30	3780.55 to 3901.00
HBL P SYS	800.35	785.95 to 814.95
S&S POWER SW	401.85	401.85 to 401.85
CMI LTD.	3.22	3.13 to 3.22
MOTHERSON SS	95.17	95.02 to 98.23
MINDTECK (I)	203.00	196.00 to 203.00
HAVELLSINDIA	1556.70	1546.35 to 1561.45
PATEL AIRTEM	366.95	353.20 to 370.00
BFLYGANDHI	735.25	732.90 to 748.20
ELNET TECH.	387.75	376.25 to 390.00
ACCEL	16.23	15.25 to 16.99
TTK PRESTIGE	654.40	650.65 to 660.00
SURANATP	19.00	18.94 to 19.24
ONWARD TECHN	341.50	341.50 to 341.70
CENTUM ELEC	2736.45	2700.20 to 2810.55
ALFA TRANSFO	68.56	68.26 to 71.99
TRIGYN TECH	78.85	77.00 to 79.46
KEI INDUST.	3958.40	3940.00 to 4014.50
MODINATURAL	475.70	466.10 to 486.70
AVT NATURAL	73.37	72.19 to 74.01
RICHIRICH	27.70	27.70 to 27.70
BAMBINO AGRO	252.05	248.25 to 262.95
POONA DAL	68.95	62.10 to 70.00
SHARAT INDUS	121.65	118.00 to 122.00
KSE LIMITED	2412.15	2399.00 to 2425.00
NARBADA	73.59	70.00 to 75.99
CHORDIA FOOD	83.40	81.00 to 83.50
CIANAGRO	606.00	606.00 to 606.00
TAI INDUST.	36.00	36.00 to 36.00
HERITGFOOD	472.10	469.00 to 478.90
CCL PRODUCTS	881.65	870.85 to 901.35
RICO AUTO	92.34	92.02 to 94.33
OMAX AUTOS.	155.10	155.00 to 160.20
MUNJAL SHOWA	139.30	138.35 to 140.95
JAMNA AUTO	102.07	101.01 to 103.37
SUNDAR.CLAY	12065.60	11900.00 to 12243.55
JTEKTINDIA	131.65	128.25 to 134.45
MUNAUTO	86.19	84.71 to 87.72
RACLGEAR	930.45	891.00 to 962.85
RATNAMNI MET	2420.30	2389.10 to 2443.70
VESUVIUS IND	531.70	529.70 to 540.00
AUTOMOTIVE S	492.35	490.00 to 497.20
ABC INDIA	83.60	83.00 to 84.45
SIBAR AUTO	10.22	9.55 to 10.23
STARLOG	63.00	60.30 to 64.46
INDO COUNT	251.15	245.80 to 255.00
SOMA TEXTILE	87.52	87.52 to 87.52
TRIDENT	28.51	28.29 to 28.75
ALOK INDS.	18.21	18.15 to 18.40
SUDITI IND.	67.70	65.00 to 68.00
ADITYA SPIN.	22.26	21.60 to 22.60
FRONT BUSS	11.59	11.59 to 11.59
SUPER SPIN.	9.85	9.80 to 10.12
SIL INVEST	579.00	568.85 to 585.00
UNI ROYAL IN	22.24	21.75 to 22.24
CHITRA.SPIN.	124.90	124.90 to 124.90
KITEX GARMEN	198.45	198.45 to 217.55
AUSTIN ENGG.	196.35	170.35 to 200.00
UNITED DRILL	206.95	204.45 to 207.50
SHANTHI GEAR	570.80	568.90 to 592.55
KILBURN ENGG	568.95	558.00 to 571.00
BIRLA PRETEC	43.28	42.42 to 43.90
TIMKEN (I)	3008.00	2989.55 to 3034.00
SOLITAIR MC	128.00	126.00 to 135.00
HLEGLAS	522.95	505.05 to 536.60
GUJ APOIND	498.60	475.00 to 520.00
TANEJA AERO.	448.90	425.30 to 450.00
CONART ENG.	112.30	108.25 to 114.00
M.M.FORGINGS	319.10	315.05 to 328.40
MAYUR UNIQ.	542.55	541.10 to 559.40
RAJOO ENGIN.	106.05	103.15 to 109.45
JAY NECO IND	60.77	60.38 to 64.70
KALPA.POWER	1300.30	1276.80 to 1306.70
CONTROL PRNT	772.95	769.95 to 786.45
B.N.RATHI SE	22.50	22.05 to 22.90
JJ FINANCE	32.57	32.57 to 32.57
COSMO FERR.	267.90	251.05 to 274.90
SANCO TRANS	740.00	703.00 to 740.00
EIH ASSO.HOT	401.85	400.00 to 419.90
MORGAN CRU	1713.85	1554.00 to 1751.00
ABAN OFFSHO	49.54	45.76 to 50.13
KOKUYOCMLN	116.65	112.95 to 123.80
BHARAT SEATS	137.40	128.00 to 137.40
MACHINO PLAS	270.80	266.80 to 278.50
VENKEY\'S (I)	1503.80	1471.00 to 1550.00
ADVANI HOTEL	63.60	62.21 to 64.79
G.V.FILMS	0.36	0.35 to 0.37
RAMA VISION	79.11	79.11 to 79.11
TCPL PACK	3448.90	3417.20 to 3470.50
BALMER LAWRI	224.10	221.75 to 228.20
KOVAI MEDI.	6381.20	6293.20 to 6427.90
ELDECO HOUS.	752.10	729.05 to 752.10
MAWANA SUGAR	89.69	89.35 to 91.08
MAH.RAS.APEX	105.70	103.70 to 105.95
JM FINANCIAL	192.80	186.95 to 199.75
REL INDL INF	904.60	902.30 to 923.35
LOTUS CHOC	1213.95	1182.10 to 1226.95
UNI OFF AUTO	7.05	7.05 to 7.05
APM INDUS.	36.11	35.58 to 37.00
PRECISION WR	177.55	177.05 to 181.95
IND.TONERS	264.95	261.65 to 267.75
KUNSTSTOFFE	22.85	22.00 to 22.85
SHIPP.CORPN	216.30	214.50 to 219.25
PHARMASIA	30.39	30.23 to 31.32
NATIONAL FER	98.27	95.77 to 99.95
PI INDUS.LTD	3862.25	3840.00 to 3877.90
WATERBASE	50.46	49.51 to 50.66
SAYAJI HOTEL	296.60	293.00 to 297.00
ASHIANA HOU	312.15	310.00 to 315.00
ECO BOARD IN	33.86	32.90 to 33.86
MAHEPC	174.90	173.30 to 181.50
MITSHI	15.18	14.10 to 15.19
MAZDA LTD	289.75	285.75 to 293.45
VICEROY HOTE	117.35	117.00 to 121.90
MUKAT PIPES	17.31	15.42 to 17.85
SIMPLX INFRA	303.75	300.05 to 318.00
AXTEL INDUS.	470.00	469.50 to 474.90
PRECI CONTNR	141.71	128.23 to 141.71
MAGMA FIN	465.50	448.15 to 466.65
KINGFA	4503.75	4321.30 to 4659.70
RAMA PHOSPH	145.35	145.35 to 145.35
HAR.LEATHER	69.86	65.24 to 75.80
ACRYCIL LTD.	894.70	884.50 to 906.00
PEE CEE COSM	487.95	475.00 to 488.80
IOL CHEM PH	96.85	96.55 to 98.45
AARTI INDUST	382.60	380.85 to 386.40
WANBURY LTD	301.85	283.50 to 301.85
RASHTR.CHEM.	158.90	156.05 to 161.15
AIMCO PESTI.	84.78	83.20 to 85.01
GUJ.TERC LAB	44.57	39.00 to 45.00
VIMTA LABS	658.70	651.00 to 707.15
BIOFIL CHEM	44.75	43.05 to 44.75
ISHITA DRUGS	75.99	75.99 to 76.60
RIDHI SIDHI	559.20	550.00 to 576.70
SVCIND	3.57	3.37 to 3.60
IPCA LAB LTD	1414.85	1341.10 to 1434.50
TULASEE BIO-	17.70	17.70 to 17.70
BACIL PHARMA	37.50	35.63 to 37.50
KMC SHIL	69.56	68.62 to 72.00
SUKJIT STRCH	172.85	170.00 to 173.95
NEULAND LAB.	13867.55	13581.35 to 13990.00
GAYATRI BIO	11.79	10.84 to 11.90
VIVID IND	16.50	15.56 to 17.50
ASHOK-ALCO	183.80	183.75 to 185.00
AKSHARCHEM I	276.45	273.95 to 283.35
BERYL DRUGS	22.03	21.50 to 22.57
ALU FLUORIDE	445.35	431.05 to 447.95
ARCHITORG	46.90	45.70 to 47.00
INDO AMINES	156.35	155.85 to 160.65
BH.IMMUN&BIO	22.63	22.60 to 23.14
HESTER BISC	2017.75	1995.65 to 2055.70
KABSONS INDU	21.28	20.00 to 22.30
BASANT AGRO	15.12	14.75 to 15.25
SANDU PHARMA	49.66	48.52 to 50.00
NACLIND	283.70	276.10 to 283.70
SUN PHARMA.	1642.90	1636.00 to 1651.50
CAPLIN POINT	2167.05	2153.55 to 2234.95
FISCHER	1045.20	1020.60 to 1069.00
DECIPHER	10.97	10.48 to 11.38
EMMESSAR BIO	28.89	27.31 to 29.34
NGL FINE CHM	1407.05	1396.00 to 1426.85
EVEREST ORG.	412.50	412.50 to 415.00
DYNAMIC IND.	112.30	110.00 to 112.30
BDH INDUS.	291.10	284.00 to 292.50
CUBEX TUBING	83.63	82.00 to 86.98
POLYMECH.MCH	61.59	60.80 to 65.00
SHERVANI IND	415.95	405.00 to 420.90
MPL	9.23	8.66 to 9.66
ANDREW YULE	28.09	28.00 to 28.90
HITECHCORP	202.40	200.85 to 208.70
PREMIER EXPL	537.85	504.10 to 548.40
MOLD-TEK TEC	159.10	154.95 to 161.10
MPHASIS LTD	2847.80	2823.40 to 2877.25
DIVYA.GRANIT	65.50	63.86 to 65.90
SHREYAS INTE	8.72	8.21 to 8.80
GANESH HSG.	898.05	890.00 to 915.00
CINDRELLA HT	69.83	69.83 to 71.00
ALPHAGEO (I)	244.80	239.00 to 249.95
KKALPANAIND	13.97	13.92 to 15.34
ASM TECHNOLO	3791.25	3579.95 to 3791.25
PERFECTPAC	103.80	103.50 to 109.00
VISIONCINE	1.16	1.16 to 1.24
S.A.ENTERPR.	35.85	35.85 to 35.85
DOLPHIN MEDI	2.36	2.27 to 2.48
SFPIL	9.66	9.65 to 10.59
SCANP GEOM	4.98	4.94 to 5.25
CHOKSI LABOR	219.95	214.90 to 224.95
LONGVIEW TEA	25.73	25.73 to 25.73
TPL PLAST	79.82	78.50 to 81.64
EXPO GAS	83.57	82.27 to 87.00
AJWA FUN WOR	53.04	53.04 to 53.04
TOURISM FINA	309.15	302.70 to 314.95
KAMAT HOTELS	306.00	294.25 to 311.00
HOTEL RUGBY	7.15	7.15 to 7.15
ECOPLAST LTD	566.20	546.15 to 580.00
ELEGANT MARB	233.00	225.00 to 235.00
NTC INDUST	221.10	211.00 to 223.80
GARNET CONST	49.44	49.44 to 49.44
NARMADA GEL	359.55	351.00 to 363.15
VALIANT COMM	946.20	933.00 to 984.70
DR.AGAR.EYE	4922.35	4451.05 to 4965.00
SEAMEC LTD	896.55	857.80 to 915.70
CHEVIOT CO.	1202.80	1202.10 to 1209.60
RAJINFRA	4.20	4.00 to 4.20
CONFI PETRO	49.67	49.33 to 50.53
AREX IND.	151.00	148.45 to 151.00
RISHI LASER	141.70	139.25 to 142.50
63MOONS	959.55	956.35 to 993.15
SARLA PER F	110.55	108.80 to 112.00
HFIL	13.42	13.13 to 13.48
VENUS REMEDI	504.45	504.45 to 504.45
GUJ.CRAFT IN	134.00	134.00 to 136.95
DHOOT I.FIN.	266.50	263.15 to 272.00
URJA GLOBAL	13.60	13.52 to 13.85
SH.PACETRON.	151.58	145.65 to 151.58
GUJ.ALKALI	573.60	562.45 to 588.80
INDIA CEM.	376.15	374.05 to 394.75
JK TYRE IND	325.10	324.20 to 329.65
MANGLR.CHEM	353.75	352.10 to 359.00
STD.INDUST.	18.89	18.58 to 19.37
ACKNIT IND	302.00	302.00 to 302.00
VIVANZA	2.10	2.04 to 2.13
CSLFINANCE	309.45	302.90 to 309.55
SANGHVI MOVE	338.25	335.20 to 349.20
ANUPAM	2.28	2.23 to 2.30
UDAIPUR CEME	36.19	35.89 to 36.70
OPTIEMUS	587.20	585.20 to 618.00
VIJAY TEXTIL	9.00	8.84 to 9.00
DAULAT SEC.	37.53	35.57 to 38.29
OSCAR GLOBAL	13.00	13.00 to 13.00
ATHARV ENT	3.91	3.80 to 4.09
BRAWN BIO	19.84	19.84 to 19.84
KINGSINFRA	162.50	158.05 to 164.70
SUBHASH SILK	58.38	58.09 to 58.38
KOTHARI PROD	80.16	79.68 to 82.67
MUKESH BABU	136.00	130.00 to 136.00
UGAR SUGAR	42.11	41.65 to 42.22
NRB BEARINGS	298.50	296.05 to 304.20
VAMSHI RUBB.	51.54	51.11 to 53.00
VINYOFLEX LT	70.51	60.50 to 72.36
CHOKSI IMAG	100.39	96.50 to 100.50
SHIVA FERT.	46.88	46.15 to 47.10
SIDDHA VEN	6.50	6.50 to 6.60
RUNGTA IRRIG	63.40	61.10 to 63.49
VIKRAM THERM	165.20	159.95 to 165.95
RELAXO FOOT.	476.65	472.00 to 480.30
VIRAT INDUS.	665.10	644.00 to 665.10
TERAI TEA CO	116.90	114.00 to 118.00
COSCO INDIA	242.95	237.80 to 244.00
NCL RESEARCH	0.61	0.60 to 0.62
SAMPRE NUTRI	72.56	72.56 to 72.56
GOODLUCK	1125.20	1085.70 to 1141.00
SUPREME HO	74.20	74.15 to 81.99
PRIME PROP	34.22	34.22 to 34.23
JAGAN LAMPS	81.64	77.41 to 83.00
ALPS INDS.	1.85	1.72 to 1.88
NOVAPUBLIC	12.75	12.75 to 13.89
OVOBEL FOODS	123.50	120.00 to 123.50
STERL.TOOLS	320.90	320.05 to 323.90
BHAGIL	178.70	177.50 to 179.70
BNR UDYOG	59.70	58.14 to 60.05
KRBL LTD.	473.55	470.30 to 495.00
DAIKAFFIL CH	158.55	157.00 to 159.00
CLIO INFOTEC	8.89	8.89 to 8.89
CUPID LTD	171.90	169.55 to 172.00
SUNSHIELD CH	968.05	965.00 to 980.55
CHEMBOND CHM	187.80	183.25 to 188.00
CIFL	35.40	34.75 to 36.39
ERP SOFT SYS	103.85	103.85 to 103.85
RAMINFO	97.25	94.10 to 99.98
DIANA TEA CO	32.18	31.15 to 32.50
VIKASECO	2.19	2.17 to 2.24
ALFA ICA (I)	93.00	93.00 to 93.00
INDIA HOME	35.47	34.50 to 35.74
NIHAR INFO	4.62	4.19 to 4.62
ISHAN DYES	63.00	61.50 to 63.63
AMAZEENT	634.85	605.10 to 640.00
PATEL ENGG.	39.06	39.00 to 40.29
INANI MARBLE	18.90	18.50 to 19.40
ALICON	850.45	845.00 to 863.00
CATVISION	22.06	21.35 to 22.35
EMAMI LTD.	611.80	608.95 to 626.25
KEMISTAR	74.31	68.00 to 75.49
SYSCHEM (I)	55.79	50.72 to 57.90
ARMAN FIN	1456.80	1450.00 to 1514.40
GLANCE FIN.	214.15	191.40 to 223.65
NUCLE.SOFT E	1044.50	1043.60 to 1063.50
MANAP FIN	266.80	264.40 to 268.60
COMFORT INTE	8.70	8.45 to 8.94
DECO-MICA	75.00	74.00 to 75.00
VICTORY PAPR	105.00	103.00 to 106.00
CITI PORT FN	26.25	26.25 to 26.25
LINC PEN &PL	133.05	131.00 to 138.00
VST TILLERS	5312.85	5280.05 to 5416.00
B2B SOFT.	34.83	34.21 to 36.58
PANKAJ POLY.	17.65	17.65 to 17.65
RRIL	18.00	17.57 to 18.20
KRETTOSYS	1.93	1.90 to 1.95
ZYDUS WELL	1981.05	1961.80 to 2005.00
JUMPNET	4.33	3.93 to 4.33
GUJ.INVESTA	14.00	13.80 to 14.50
EASTERN TRED	34.21	31.51 to 34.21
CHOICE INT.	803.20	784.00 to 809.00
CENTENIAL SU	157.95	157.95 to 159.70
ALMONDZ GLO	21.21	20.94 to 22.19
TUNI TEXTILE	1.41	1.39 to 1.42
RADIX IND	182.85	182.05 to 183.50
MEGA CORPN.	2.78	2.73 to 2.99
SUNGOLD CAP.	3.90	3.90 to 4.14
SAFFRON IND	30.12	30.12 to 30.12
GRM OVERSEAS	373.60	368.85 to 379.75
MOHIT INDUS.	34.40	33.00 to 35.40
MINAXI TEXT.	1.88	1.75 to 1.88
DUKE OFFSHOR	16.90	16.67 to 18.40
CYBELE IND	28.15	28.15 to 30.22
CG-VAK SOFTW	259.80	234.95 to 263.50
RAJESH EXPO.	185.95	185.40 to 191.85
MARIS SPIN.	39.00	38.91 to 41.45
EVEREADY (I)	435.05	428.05 to 442.75
MAHAN IND.	7.91	7.91 to 7.91
VIKASPROP	0.38	0.36 to 0.38
HATSUN AGRO	900.95	895.70 to 921.15
RISHABH DIGH	36.32	34.80 to 39.00
AMIT SECUR.	33.49	33.49 to 33.49
VAS INFRA	16.12	16.12 to 16.12
RAP MEDIA	33.43	33.43 to 33.43
BAMPSL SECUR	18.84	18.51 to 19.00
CGCL	187.65	187.35 to 189.95
MARICOLTD	730.75	725.00 to 742.80
THIRDWAVE FI	140.90	131.00 to 141.40
YUVRAAJHPL	19.44	17.81 to 19.44
ANKA INDIA	57.25	57.25 to 57.25
MENON PISTON	65.52	65.28 to 66.19
PRAJAY ENGS.	22.48	22.31 to 23.77
APOLLOPIPES	402.80	399.45 to 405.90
UNJHA FORMUL	25.60	24.50 to 25.80
POLY MEDICUR	2070.25	1939.05 to 2096.30
ATUL AUTO	445.90	445.00 to 451.70
PRERNA INFR	22.20	21.17 to 22.45
GANGAPAPERS	93.65	93.65 to 97.40
RODIUM	207.00	200.00 to 207.00
LAHOTI OVER.	48.18	46.51 to 48.90
ORIENTAL VEN	174.80	170.75 to 182.65
BHARATAGRI	37.01	36.67 to 38.79
UNITECH INTE	4.78	4.49 to 4.84
REXNORD ELE.	98.42	97.15 to 98.79
KHANDWALA SE	24.80	24.10 to 25.15
CCL INTER	30.15	29.92 to 31.00
RIBA TEXTILS	88.06	85.00 to 90.00
AMBIKA COTTO	1476.00	1476.00 to 1509.10
HIND ALUMIN	63.48	62.50 to 64.00
SENTHILINFO	65.41	65.41 to 65.41
SHREEVAT.FIN	23.80	23.80 to 25.00
POOJA ENT	146.20	146.20 to 146.90
GRAVITY (I)	6.90	6.30 to 6.90
SWELECT	751.55	740.10 to 770.00
WALLFORT FIN	122.20	121.00 to 123.75
ABHINAV CAP	150.00	145.10 to 150.00
SBEC SUGAR	40.41	38.60 to 40.44
ANDHRA CEMEN	73.28	69.06 to 73.50
SKM EGG PROD	333.00	323.10 to 333.00
WELCORP	890.50	886.00 to 898.30
BNK OF INDIA	115.35	115.20 to 116.80
GAIL (I) LTD	176.60	176.05 to 177.85
GUJ.STAT.FIN	15.44	15.00 to 15.80
SAREGAMA (I)	488.50	481.65 to 501.80
MINOLTA FIN.	1.54	1.54 to 1.54
ADROITINFO	11.00	10.80 to 11.25
CYBERTECH	162.65	155.85 to 164.45
ICICI BANK	1436.20	1430.00 to 1445.50
CYIENT	1230.75	1225.00 to 1237.20
DHANALAK.BNK	27.11	26.87 to 27.29
GUJ.MINERAL	427.10	425.20 to 436.60
INDIA TOURIS	551.40	547.05 to 559.75
ARCHIES LTD	19.40	19.25 to 19.98
HB STOCKHOL.	80.80	77.21 to 82.99
SOUTH IND.BK	29.87	29.67 to 30.09
ENERGY DEV.	20.62	20.33 to 21.00
SONATA SOFT.	372.60	368.40 to 378.00
NALWA SONS	6740.35	6706.55 to 6791.00
TCI INDUS.	1300.00	1300.00 to 1300.00
ACCELYA	1408.50	1406.65 to 1427.00
GEOJITFSL	73.46	73.15 to 74.98
JINDAL STE	996.65	993.95 to 1011.95
KJMCCORP	72.60	69.70 to 72.99
GEPIL	374.50	366.45 to 392.70
VAARAD	12.40	12.00 to 13.00
CADILA HEALT	988.80	986.75 to 999.85
HB ESTATE DE	82.67	80.10 to 90.90
BARON INFO.	1.32	1.32 to 1.32
IZMO	585.60	541.05 to 585.60
TVS MOTOR L	3295.20	3274.80 to 3305.00
SOFTSOL (I)	269.50	254.40 to 278.00
SUBEX LTX	13.20	13.11 to 13.44
TRANSPORT CO	1157.15	1155.00 to 1170.25
PADMALAYA TE	4.58	4.51 to 4.70
TRIVENI ENGG	339.70	335.95 to 341.90
DYNACONS SYS	1000.80	986.50 to 1011.00
PNB GILTS	104.35	104.05 to 105.90
BCG	16.65	16.23 to 17.01
RAMCO INDS.	306.45	297.35 to 309.00
RAMCO SYSTM	431.00	426.70 to 446.00
TATA TELESER	58.89	57.55 to 59.50
VIRINCHI	30.19	28.71 to 30.40
STER TECH	130.40	128.90 to 132.95
MRO-TEK	83.13	79.20 to 84.19
CALIFORN.SOF	16.95	16.80 to 18.56
PRITISHN COM	28.31	28.31 to 28.31
INDIAN OVER.	38.05	37.90 to 38.81
TAJ GVK HOTL	438.45	432.40 to 453.35
BSOFT	375.65	375.00 to 384.00
SAVEN TECHNO	48.27	46.85 to 49.75
AVANTEL LTD	149.10	138.05 to 150.50
MOSCHIP	173.95	166.65 to 178.00
MEGASOFT LTD	133.35	126.00 to 133.70
TRANSCORP IN	23.77	23.22 to 24.64
SMARTLINK	147.35	147.35 to 149.60
GODREJ CONS	1257.85	1245.45 to 1265.00
GENUSPRIME	25.85	25.85 to 26.26
BF UTILI	818.45	810.05 to 845.00
UNITD SPR	1329.55	1328.00 to 1338.10
SANINFRA	9.55	9.41 to 9.90
OLECTRA	1554.65	1526.35 to 1595.10
CERA SANITAR	6511.90	6417.00 to 6570.00
BHARTI ARTL	1932.90	1917.90 to 1947.10
COMPUAGE INF	2.56	2.56 to 2.56
PONNI SUG(ER	290.00	287.65 to 291.65
ORACLE FIN	8625.00	8610.00 to 8737.55
HAZ MUL PRO	44.08	43.10 to 45.10
APTECH LTD	130.05	128.60 to 132.95
NOIDA-TOLL B	3.90	3.65 to 3.93
GRANULES (I)	458.15	456.00 to 465.90
CANARA BANK	109.95	109.80 to 111.75
BALMER LA.IN	90.90	90.00 to 92.00
POKARNA LTD	947.55	929.55 to 953.90
DIVI\'S LAB.	6150.70	6093.15 to 6178.60
ASTRA MICRO	1006.35	981.00 to 1027.90
RADICOKHAIT	2888.25	2868.60 to 2920.00
MARUTISUZUK	14351.05	14210.05 to 14375.00
NAVIN FLUORI	5035.25	4960.00 to 5052.95
UCOBANK	28.92	28.65 to 29.40
BAG FIL MED	6.52	6.20 to 6.67
JSL	777.45	769.50 to 783.95
SUPRAJIT ENG	455.05	449.25 to 458.05
TVSELE	416.30	396.00 to 422.00
INDRA GAS	207.10	205.25 to 208.50
TV TODAY	147.60	147.10 to 149.00
PETRONET LNG	277.00	276.15 to 279.05
BIOCON LTD.	359.35	357.00 to 361.55
PTC INDIA	187.90	187.50 to 190.80
NDTV	148.00	144.15 to 151.70
STAR	865.10	863.45 to 875.80
JAIPRA	3.98	3.98 to 3.98
ULTRATECH CM	12578.55	12557.30 to 12857.35
MINDA IND	1265.65	1225.00 to 1272.00
TCS LTD.	3053.65	3050.55 to 3098.00
COFORGE	1748.40	1722.55 to 1754.00
GULFPETRO	43.01	41.98 to 43.50
WELENT	471.40	461.65 to 476.10
NTPC LTD	337.00	335.50 to 338.85
SALSTEEL	17.81	16.44 to 17.92
JBM AUTO	638.20	629.75 to 646.95
DWAR SUGAR	40.85	40.72 to 41.37
XCHANGING	87.43	87.29 to 88.95
MORARJETEX	9.00	8.70 to 9.14
PONDY OXIDES	1094.60	1091.00 to 1136.65
3I INFOTECH	23.70	22.68 to 24.21
GOKALDAS	752.25	746.30 to 780.95
MAN DRUGORG	80.96	79.79 to 84.19
SHOPPER STOP	543.60	530.85 to 545.00
BEEYU OVERSE	3.42	3.42 to 3.45
YES BANK	19.28	19.23 to 19.46
NECTAR LIFE	15.79	15.00 to 15.99
SPL INDS	38.00	38.00 to 40.10
FACOR ALLOYS	3.45	3.32 to 3.68
RANE MADRAS	890.15	884.15 to 900.50
HT MEDIA	25.22	25.00 to 25.75
RENUKA SUGAR	29.02	28.91 to 29.37
KM SUGARMILL	28.67	28.59 to 29.12
EVEREST KANT	144.50	142.00 to 148.35
PVR LTD	1130.85	1122.90 to 1138.05
CELEBRITYFAS	13.14	12.13 to 13.70
EDUCOMP SOLN	1.65	1.52 to 1.68
NITINSPINNER	351.15	347.45 to 369.85
ROYALORCH	482.70	434.80 to 495.55
CELLA	15.13	14.31 to 15.80
GUJ PETRONET	304.30	303.00 to 307.95
JAGRAN PRAK	72.75	72.37 to 73.00
DYNEMIC PRO	390.40	375.90 to 405.00
SADBHAV ENGG	17.35	16.07 to 17.50
REL COM LTD	1.85	1.76 to 1.86
SAKUMA EXPO	2.67	2.63 to 2.70
KEC INTERN	824.65	809.70 to 830.05
INDOTECHTR	1867.80	1850.00 to 1899.45
BL KASHYAP	72.48	72.01 to 73.87
M&M FINANSER	263.10	260.00 to 265.10
SOLAR IND	14819.95	14501.55 to 15037.50
UTTAM SUGAR	263.55	261.85 to 268.50
SUN TVNET	572.75	571.10 to 612.15
GODAWARI POW	238.30	222.80 to 241.60
RSYSTEMINT	447.80	436.90 to 496.95
LOKESH MACH	223.50	190.10 to 223.50
TECH MAH	1503.95	1498.65 to 1523.35
VOLTAMP TRAN	8217.85	8131.30 to 8234.05
HOV SERVICES	72.19	72.19 to 72.19
GAYATRI PROJ	8.79	8.45 to 8.79
FIEM INDS	2063.15	2027.65 to 2098.80
GTL INFRAST	1.53	1.53 to 1.54
SHIVAM AUTO	29.33	29.10 to 30.39
INFO EDGE	1381.05	1376.00 to 1420.65
SUTLEJ TEXT	38.52	38.11 to 38.95
RUCHIRA PAP	140.30	140.00 to 143.85
LUMAX TECH	1141.25	1128.05 to 1163.30
AUTOIND	73.68	73.10 to 75.06
HUBTOWN	345.25	337.65 to 355.25
CAMBRIDGE	42.86	42.07 to 42.90
REDINGTON	243.40	238.50 to 245.00
CINELINE	93.14	91.56 to 93.14
PGIL	1353.65	1334.20 to 1361.65
FSL	367.80	367.35 to 375.70
INDIAN BANK	669.60	666.05 to 674.00
SMS PHARMACE	237.05	235.00 to 239.50
IDEA	7.07	6.58 to 7.29
RAJ TELE	44.65	43.50 to 45.33
PAGE INDUSTR	45688.65	45425.00 to 46020.05
AMD INDUS	51.26	47.10 to 55.91
LEHAR	282.55	277.60 to 286.50
ASTRAL POLY	1424.70	1416.80 to 1434.95
INDBUL REAL	99.70	98.60 to 100.35
ICRA	6248.85	6225.45 to 6335.45
DISH TV	5.18	5.13 to 5.24
FORTIS	934.20	932.05 to 959.00
DELTA CORP	88.02	87.60 to 91.87
MIC ELECTRON	50.35	47.57 to 50.80
ASAHI SONG	310.00	305.00 to 313.35
TIME TECHNO	479.30	476.60 to 487.15
HGSL	546.95	544.05 to 550.45
DLF LIMITED	763.00	760.10 to 773.45
TARMAT	55.21	54.45 to 56.99
SUNPHA ADV	145.85	144.05 to 146.55
ALPA LAB	98.15	97.35 to 99.40
SEL MANUF	30.93	29.78 to 31.24
ASIAN GRANIT	62.46	61.60 to 64.99
K.P.R. MILL	1026.75	1007.80 to 1031.95
TAKE SOLUT	11.37	10.91 to 12.05
PURAVANKARA	288.50	286.00 to 294.90
IWIND ENERGY	17.99	17.77 to 18.35
MAGNUM VENT	23.23	22.98 to 23.50
KAVERI SEED	1164.30	1135.25 to 1170.00
ILFSENGG	35.00	33.25 to 35.00
BARAK VALL	43.13	42.99 to 45.60
RGL	115.10	114.20 to 119.55
KOLTEPATIL	417.95	405.85 to 423.20
KAUSHAL INFR	979.95	972.00 to 1074.10
JYOTHYLAB	340.65	337.75 to 345.45
BRIGADE	961.40	959.20 to 973.05
BGR ENERGY	173.09	167.00 to 173.09
PORWAL AUTO	60.33	53.50 to 63.80
PPAP	235.10	233.20 to 244.85
ARIES AGRO	430.10	381.10 to 455.90
RPOWER	48.93	48.21 to 50.90
CORDS CABLE	181.40	181.40 to 185.95
SHRIRAM EPC	11.85	11.82 to 12.11
GSS INFOTECH	29.17	28.70 to 29.79
V GUARD IND	372.25	366.50 to 374.90
IBVENTURES	65.15	59.60 to 66.49
TITAGARH WAG	858.55	843.35 to 884.90
ABML	173.80	171.60 to 177.60
BAJAJ AUTO	8676.95	8582.50 to 8712.20
BAJAJ FINSE	1965.40	1964.00 to 1977.70
GOKUL REFOIL	41.63	41.42 to 41.99
RPG LIFESCI	2355.55	2327.05 to 2392.40
KOTAK SENSEX	91.27	89.31 to 92.20
LEHIL	97.67	87.44 to 104.90
SICAGEN IND	76.44	73.35 to 77.90
SIMPLEX PAP	1696.75	1696.75 to 1875.00
20 MICRONS	235.00	232.30 to 241.95
WABCO	14565.95	14366.60 to 14599.40
ALKALI	89.88	88.47 to 90.33
INDIAN MET	865.30	847.05 to 869.20
VEDAVAAG	37.92	37.40 to 39.25
MAH HOLIDAY	362.75	359.30 to 365.00
EXCEL	1.33	1.33 to 1.33
BENGLA& ASM	8009.05	7893.90 to 8092.65
ADANI POWER	594.25	592.05 to 603.00
GLOBUS SPR	1249.10	1206.90 to 1256.75
RNAVAL	390.95	390.95 to 390.95
SH PRECOTED	15.50	15.50 to 15.57
RTNPOWER	12.25	12.19 to 12.42
DEN NETWORK	36.45	36.34 to 36.99
ASTEC LIFE	903.60	816.05 to 919.00
GODREJ PROP	2052.45	2040.90 to 2067.95
MBL INFRA	42.71	40.85 to 43.33
VASCON ENG	52.15	51.97 to 53.50
THANGAMAYIL	2116.20	2080.05 to 2173.80
HATHWAY CAB	14.76	14.70 to 15.02
TEXMO PIPES	58.91	57.93 to 59.04
SUNDARAMMUL	2.05	2.00 to 2.11
CORO ENGG	71.53	68.01 to 71.53
MAN INFRA	165.45	165.15 to 168.35
TAMBOLI CAP	161.60	157.80 to 179.00
IL&FS TRANS	3.26	3.26 to 3.42
PERSISTENT	5362.70	5335.75 to 5419.95
INTRASOFT	101.85	100.25 to 104.70
GOENKA DIAM	0.92	0.91 to 0.93
KCP SUGAR IN	32.80	31.59 to 32.94
KIRLOSKAR EL	121.00	120.45 to 124.60
SJVN	99.52	97.35 to 100.50
EMAMI PAPER	97.15	94.12 to 98.76
GKB OPHTHA	79.99	78.80 to 80.00
HMVL	88.74	87.05 to 88.74
EMAMIREAL	118.00	117.00 to 118.00
ASIAN HTL E	155.65	155.40 to 156.40
GPPL	156.10	155.70 to 158.50
INDOSOLAR	396.75	396.75 to 396.75
RAMKY INFRA	605.45	590.85 to 611.00
GREENPOWER	14.24	14.15 to 14.49
CANTABIL	257.50	251.95 to 258.00
VATECH WABA	1591.25	1586.35 to 1618.30
CEBBCO	340.50	336.90 to 346.90
OBEROI REAL	1657.40	1636.30 to 1669.95
PRESTIGE	1635.45	1627.10 to 1644.40
MOIL LTD	329.80	326.85 to 331.80
KESAR TERMI	104.18	101.00 to 104.53
KIRLOIL ENG	947.45	943.15 to 966.00
PUNJABNSIND	28.86	28.67 to 29.50
FMNL	13.18	12.50 to 13.18
SURANASOL	31.52	31.50 to 34.50
KALYANI INV	4798.35	4790.00 to 4847.95
BF INVEST	472.60	471.00 to 486.40
SUMMIT SECU	2106.50	2091.05 to 2189.00
TEXMACO RAIL	143.85	143.20 to 149.00
IND TERRAIN	37.12	36.32 to 37.29
FINEOTEX CH	255.25	249.35 to 257.30
ZEN TECH	1492.85	1413.80 to 1492.85
LOVABLE	93.11	92.92 to 94.88
PTCFIN SER	39.99	39.87 to 40.32
MUTHOOT FIN	2677.40	2669.90 to 2695.65
FCONSUMER	0.44	0.43 to 0.46
CIL NOVA	62.20	59.25 to 63.89
EBIXFOREX	204.85	204.85 to 204.85
RUSHIL DECOR	23.27	23.00 to 23.36
LNT FH	222.60	221.85 to 225.45
IBULISL	16.80	16.00 to 16.80
TREE HOUSE	7.80	7.78 to 8.09
TD POWER	517.80	510.05 to 530.70
ALEM PHARMA	973.80	954.80 to 983.75
SETUINFRA	0.69	0.68 to 0.69
UJAAS	335.10	335.10 to 335.10
TRIVENITURB	534.00	526.15 to 535.80
APL APOLLO	1648.50	1634.15 to 1659.30
PMCFIN	2.14	2.11 to 2.16
MAXHEIGHTS	12.95	12.60 to 13.36
BIOGRPAPER	238.15	238.15 to 238.15
RTNINFRA	52.68	52.50 to 53.65
JTL INFRA	75.91	74.05 to 77.29
AMTL	28.25	27.56 to 28.66
SAREL	1064.90	1026.55 to 1073.90
DUCON	5.60	5.45 to 5.70
SUPREMEX	23.91	23.91 to 23.91
ZUARI AGRO	376.25	375.00 to 386.00
CIGNITI TECH	1641.60	1620.35 to 1648.45
CDG	55.23	55.23 to 55.23
PC JEWELLER	13.67	13.52 to 14.10
BH INFRATEL	353.50	348.70 to 359.95
MUKTA	3.60	3.60 to 3.78
SBISENSEX	899.88	899.00 to 905.53
NRB IND BEA	26.00	26.00 to 26.00
SHARDA MOTOR	1057.40	1055.00 to 1098.95
JUSTDIAL	834.85	828.55 to 844.65
BRAHM INFRA	95.04	90.05 to 95.98
ABFRL	81.20	75.26 to 81.95
IBUL HSG FIN	121.80	121.40 to 123.60
JKAGRI GEN	447.05	435.10 to 455.00
FUTLIF FAS	1.57	1.57 to 1.57
PVVINFRA	6.58	6.45 to 6.63
M100	62.00	61.95 to 62.40
BP CAPITAL	7.60	7.60 to 7.60
ICICINIFTY	279.42	279.15 to 281.21
RCI IND	7.10	7.10 to 7.10
SUYOG TELE	873.10	846.65 to 885.90
NATH BIOGEN	178.00	174.15 to 182.80
AGRI TECH	143.00	138.50 to 144.25
NETFNIF100	270.37	269.14 to 271.25
DENIS CHEM	94.75	94.00 to 96.95
KOTAKNIFTY	273.61	273.60 to 276.00
BCP LTD	1.97	1.92 to 2.02
MANGALAM IND	1.74	1.63 to 1.77
JOONKTOLLEE	120.00	117.00 to 120.00
SHARP INV	0.63	0.62 to 0.66
WONDERLA	639.30	629.70 to 658.00
JTAPARIA	12.80	12.50 to 13.12
RLFL	6.06	5.89 to 6.43
SKIPPER	539.15	538.00 to 553.80
JAMESWARREN	361.80	361.70 to 362.95
GULFOIL LUB	1242.40	1235.00 to 1260.00
VISHAL	35.78	35.60 to 36.70
RTFL	50.00	48.73 to 50.00
VRL	191.95	180.25 to 195.95
SNOWMAN	53.53	53.00 to 54.65
PURSHOTTAM	43.49	43.00 to 43.85
NETFSENSEX	928.32	927.00 to 933.33
ATISHAY	128.00	127.45 to 129.90
PDSMFL	327.10	324.10 to 331.85
CEINSYSTECH	1870.00	1820.00 to 1908.00
JSHL	6.11	6.11 to 6.11
NIYOGIN	77.26	72.10 to 78.30
AKASHDEEP	9.29	8.97 to 9.33
GILADAFINS	11.75	11.39 to 11.87
SAPPL	237.20	223.15 to 241.95
ANUBHAV	15.79	15.21 to 15.98
INTELLECT	968.10	955.00 to 983.55
MONTECARLO	584.65	582.00 to 591.90
EMERALD	78.96	75.88 to 78.96
SHRINIWAS	11.59	11.59 to 11.59
DHUN TEAIND	199.65	198.00 to 203.55
RAFL	64.99	64.99 to 64.99
COSYN	25.00	24.60 to 25.00
SONAL	101.54	101.54 to 102.05
GENUSPAPER	18.30	18.10 to 18.60
MINDACORP	507.70	497.15 to 510.00
MANVIJAY	13.70	13.50 to 15.00
GRNLAM IND	231.85	228.95 to 235.75
TALBROSENG	578.90	570.00 to 583.95
ASHFL	25.09	24.52 to 25.55
BEEKAY	505.00	497.35 to 507.05
SSPNFIN	5.15	5.15 to 5.15
SETFBSE100	288.00	288.00 to 290.46
SVPHOUSING	39.49	38.75 to 39.49
AGIIL	1169.60	1157.75 to 1180.60
MNKCMILTD	152.60	151.85 to 159.20
INOXWIND	144.05	142.65 to 146.40
BODHTREE	36.27	34.75 to 36.40
VEGETABLE	4.13	4.02 to 4.32
UFO	76.07	75.64 to 77.83
PANTH	9.20	9.01 to 9.37
PNCINFRA	309.30	308.15 to 321.15
HELPAGE	21.08	19.67 to 21.12
AIIL	2986.95	2884.15 to 3015.95
AEL	148.95	144.50 to 150.00
SATIA	84.10	83.52 to 84.72
MUL	19.83	18.90 to 20.40
SPORTKING	110.90	109.90 to 112.70
VMV	1.47	1.39 to 1.48
BALKRISHNA	21.49	20.15 to 23.44
SYNGENE	666.80	664.95 to 673.55
KAYA	427.20	421.10 to 431.55
SYMBIOX	3.05	2.81 to 3.10
BINDALAGRO	42.55	41.30 to 42.92
OZONEWORLD	4.75	4.63 to 4.93
AKSPINTEX	1169.90	1160.00 to 1200.00
ARVSMART	627.80	623.00 to 635.70
POWERMECH	3201.00	3175.95 to 3236.30
UTISENSETF	899.04	899.04 to 902.18
UTINIFTETF	273.65	273.19 to 275.26
GUJGAS	432.10	430.25 to 439.95
SADBHIN	4.59	4.53 to 4.99
SALAUTO	253.85	240.00 to 254.00
POLYSPIN	36.85	35.99 to 38.13
PRITIKAUTO	18.81	18.68 to 19.75
BELLACASA	434.10	407.00 to 464.30
VAL	6.48	6.38 to 6.87
SATIN	140.85	139.70 to 142.30
TEJNAKSH	18.90	18.53 to 19.10
INDIGO	6084.45	6072.00 to 6169.70
LICNETFN50	279.70	279.57 to 279.70
HDFCNIFETF	278.18	277.81 to 280.91
SXETF	91.72	91.50 to 91.97
UDAYJEW	170.95	164.10 to 172.45
MAYUKH	0.84	0.83 to 0.86
ALKEM	5425.80	5419.90 to 5476.90
LALPATHLAB	3374.40	3331.50 to 3438.80
NH	1813.45	1811.00 to 1843.85
ROXY	1.33	1.32 to 1.35
AARNAV	41.90	40.11 to 42.33
AINFRA	21.90	21.20 to 22.20
PRECAM	181.00	176.25 to 182.30
TEAMLEASE	1851.00	1840.55 to 1856.05
ACEMEN	73.09	70.50 to 75.72
QUICKHEAL	302.45	301.55 to 309.90
GOKULAGRO	327.95	317.20 to 330.65
FREDUN	1254.05	1086.00 to 1275.00
SIMBHALS	15.49	14.71 to 15.97
DARJEELING	63.14	63.14 to 63.14
PDMJEPAPER	132.60	130.00 to 135.75
HCG	676.20	666.65 to 681.00
BHARATWIRE	186.55	185.55 to 189.85
CHDCHEM	5.93	5.78 to 6.02
INFIBEAM	15.91	15.82 to 16.12
RADHEY	320.00	305.00 to 332.95
LANCER	13.13	13.00 to 13.80
SKIL	1.85	1.85 to 1.94
PILANIINVS	5033.95	5025.50 to 5087.50
PARAGMILK	236.40	234.85 to 241.45
SNIM	15.27	13.83 to 15.27
YASHCHEM	62.35	55.00 to 64.00
ICICINV20	14.38	14.31 to 14.51
TAALENT	3188.75	3135.20 to 3219.90
QUESS	272.65	269.80 to 277.50
DIGJAMLTD	55.34	54.00 to 55.49
ICICIMCAP	17.53	17.48 to 17.58
ASYL	4.66	4.66 to 4.66
HUIL	2379.00	2302.30 to 2399.90
TITAANIUM	91.95	91.95 to 94.00
COMSYN	137.45	136.75 to 140.80
LTI	5224.40	5205.00 to 5255.75
EASTWEST	5.60	5.50 to 5.79
BSLSENETFG	81.25	81.25 to 81.25
LAHL	7.98	6.74 to 7.99
BIGBLOC	58.80	57.02 to 59.15
MITSU	112.00	111.50 to 115.00
TAHL	7.03	7.00 to 7.34
LTTS	4272.90	4234.15 to 4311.00
GNA	314.75	313.00 to 324.05
RADHIKAJWE	99.46	98.00 to 100.50
ICICIPRULI	626.15	622.75 to 632.55
IISL	8.71	7.70 to 8.83
SAGARSOFT	142.25	141.15 to 143.75
MHEL	75.00	75.00 to 75.00
ENDURANCE	2831.00	2827.10 to 2876.55
IDFSENSEXE	880.28	880.02 to 880.28
PNBHOUSING	799.55	794.85 to 807.25
REGENCY	33.20	32.67 to 34.40
VBL	516.55	506.30 to 523.00
LKPSEC	19.74	19.50 to 20.25
SFL	700.95	690.00 to 704.60
TMRVL	10.59	10.20 to 11.10
TCIEXP	692.35	685.60 to 697.35
LAURUSLABS	878.60	875.50 to 895.20
PRICOLLTD	447.90	440.65 to 450.00
RADIOCITY	8.59	8.42 to 9.13
DMART	4697.80	4636.70 to 4726.95
CHEMCRUX	119.65	117.55 to 122.30
MANOMAY	164.05	162.60 to 169.00
CLEDUCATE	116.40	110.83 to 120.73
OCEANIC	67.99	67.10 to 69.75
CLFL	32.14	30.61 to 32.14
IRBINVIT	63.13	62.92 to 63.58
HUDCO	211.80	211.30 to 216.40
PSPPROJECT	671.15	660.65 to 679.05
BGJL	21.12	20.50 to 21.70
INDIGRID	159.50	159.05 to 159.90
RIDDHICORP	73.21	70.00 to 74.00
TEJASNET	620.90	612.50 to 628.70
ERIS	1768.90	1735.00 to 1775.00
ICICILOVOL	22.39	22.34 to 22.42
SALASAR	7.85	7.76 to 8.02
GANGESSEC	170.50	167.15 to 170.50
AVADHSUGAR	443.05	441.00 to 455.40
MAGADHSUGAR	558.40	552.65 to 560.95
GSTL	16.15	15.63 to 16.44
SIS	365.85	355.00 to 369.25
COCHINSHIP	1705.15	1695.00 to 1721.45
SMSLIFE	1159.50	1117.00 to 1165.00
KIOCL	432.40	424.05 to 445.55
ABCAPITAL	286.20	284.65 to 292.25
ANG	28.72	28.02 to 30.80
DIXON	16888.00	16680.00 to 17070.00
BRNL	21.00	20.51 to 21.27
DCAL	265.20	264.05 to 270.95
RELHOME	5.49	5.27 to 5.53
CAPACITE	299.65	294.70 to 302.70
PQIF	43.78	43.01 to 44.95
SBILIFE	1858.85	1850.00 to 1877.45
SAYAJIIND	333.35	329.95 to 333.35
VANTABIO	25.64	25.64 to 25.64
MASFIN	313.65	310.00 to 315.10
IEX	143.85	143.45 to 146.10
TIINDIA	3071.00	3064.15 to 3188.25
NAM-INDIA	864.35	850.35 to 887.50
MAHLOG	327.35	322.60 to 328.90
NIACL	196.10	194.90 to 199.25
IFGLEXPOR	264.60	255.20 to 285.00
5PAISA	372.05	368.40 to 374.25
HDFCLIFE	788.45	787.00 to 799.15
SBRANDS	14.30	14.30 to 14.30
DYNAMIC	453.95	451.65 to 465.15
FSC	2.39	2.39 to 2.39
APOLLO	235.20	204.30 to 240.60
PRAXIS	13.16	13.16 to 13.16
AMBER	7258.40	7232.40 to 7430.00
GUJHYSPIN	24.99	24.76 to 26.40
IWP	39.50	38.80 to 40.29
TDSL	9.04	8.51 to 9.17
BHATIA	29.94	28.10 to 30.38
SHIVAMILLS	72.00	71.89 to 73.85
YSL	38600.00	38300.00 to 38600.00
KANCOTEA	68.00	65.70 to 68.77
ANGEL	21.20	21.20 to 21.20
HGINFRA	999.35	990.50 to 1037.95
ACTIVE	144.65	142.55 to 147.05
ADVITIYA	7.45	7.21 to 7.60
BANDHANBNK	173.10	172.80 to 176.45
SANDHAR	439.00	437.80 to 449.35
OBCL	60.48	55.79 to 62.50
LEMONTREE	169.40	165.85 to 175.00
CHEMFABALKA	691.20	688.95 to 720.05
DLCL	22.24	20.94 to 23.00
ORIENTELEC	214.10	209.85 to 216.65
AKSHAR	0.56	0.51 to 0.56
ICICI500	38.84	38.66 to 39.05
PARVATI	7.49	7.25 to 7.54
DOLLAR	368.35	365.05 to 370.75
WAA	68.00	65.15 to 69.15
ADANIGREEN	958.05	953.00 to 970.00
UNICK	70.67	70.67 to 70.67
SOLARA	632.15	625.25 to 644.00
RITES	256.00	255.60 to 259.05
VARROC	551.75	543.80 to 556.75
HDFCAMC	5827.10	5796.35 to 5868.00
VIVANTA	2.71	2.69 to 2.77
CREDITACC	1398.45	1375.00 to 1407.10
ICICINXT50	70.93	70.83 to 71.70
ASRL	9.95	9.72 to 10.00
SPACEINCUBA	2.22	2.03 to 2.22
IRCON	171.15	168.65 to 174.05
SETFSN50	902.22	900.00 to 909.66
MANORAMA	1414.80	1386.55 to 1428.90
INNOVATIVE	18.50	17.50 to 18.50
AAL	661.40	655.55 to 663.00
DOLFIN	197.00	192.75 to 197.60
SHUBHAM	33.89	32.38 to 34.00
SUNRETAIL	0.50	0.50 to 0.50
VIVIDM	6.86	6.80 to 7.52
BCPL	83.59	80.13 to 84.00
ADANIGAS	617.40	613.50 to 622.90
PHOSPHATE	165.00	165.00 to 170.00
MAN50ETF	268.54	268.00 to 271.02
TECHNOE	1544.05	1503.75 to 1575.00
NIVAKA	4.17	4.02 to 4.21
DALBHARAT	2328.30	2317.70 to 2354.00
ABSLNN50ET	70.59	70.56 to 71.04
NILASPACES	13.99	13.70 to 14.66
KPIGLOBAL	518.60	512.30 to 523.10
CESCVENTURE	911.70	901.90 to 928.30
SPENCER	58.48	58.00 to 60.70
GLOSTERLTD	669.45	656.75 to 685.00
XELPMOC	91.41	88.39 to 91.55
CHALET	1019.50	1014.00 to 1033.30
KRANTI	90.01	88.66 to 91.77
ARVINDFASN	520.70	510.70 to 525.90
UTISXN50	90.18	89.54 to 90.32
EMBASSY	391.96	389.49 to 393.00
METROPOLIS	2167.50	2148.30 to 2173.00
POLYCAB	7103.10	7080.00 to 7164.45
VIKASMCORP	2.31	2.29 to 2.35
NEOGEN	1427.50	1414.30 to 1469.55
ARTEMISELC	26.30	25.90 to 27.35
DGCONTENT	39.98	38.10 to 39.98
ARL	299.80	295.25 to 303.90
EARUM	0.59	0.58 to 0.59
SBC	18.96	18.84 to 19.20
INDIAMART	2669.75	2638.45 to 2680.55
NETFSNX150	88.17	87.89 to 89.90
SEACOAST	1.88	1.88 to 1.88
SPANDANA	248.55	244.00 to 249.50
SWSOLAR	278.70	276.70 to 284.60
NOVATEOR	49.19	49.19 to 49.19
IIFLWAM	1077.60	1067.50 to 1087.95
IIFLSEC	320.65	319.75 to 330.85
VISHWARAJ	8.91	8.83 to 8.99
UJJIVANSFB	43.70	43.40 to 44.17
SHIL	297.30	292.25 to 305.15
PRINCEPIPE	341.55	332.55 to 345.70
SUMICHEM	597.45	588.55 to 608.95
ICICIM150	22.09	21.98 to 22.18
MANXT50ETF	693.47	692.00 to 695.68
TRANWAY	6.78	6.78 to 6.78
CBPL	55.65	53.00 to 55.65
SBICARD	820.40	817.55 to 829.80
11AGG	41.73	36.90 to 42.21
NIRMITEE	98.85	98.85 to 98.85
BOROLTD	343.15	334.00 to 344.50
NDRAUTO	1011.60	1006.05 to 1043.20
MINDSPACE	423.45	417.35 to 423.80
ICICIALPLV	27.40	27.38 to 27.90
ICICITECH	38.71	38.58 to 38.91
MAXINDIA	219.95	212.45 to 221.70
HAPPSTMNDS	592.10	590.25 to 600.25
ADL	94.35	88.31 to 95.90
CAMS	3903.60	3881.00 to 3918.00
ICICISENSX	929.67	928.26 to 939.33
JISLBNDVR	30.94	30.42 to 31.07
SCAPDVR	0.51	0.50 to 0.51
TIDE WATE(PS	1641.65	1632.00 to 1647.25
AMRUTANJAN	701.35	700.05 to 713.70
EASTER SI(PS	26.43	26.43 to 26.43
FERT CHE(PS	1009.90	1000.00 to 1033.75
SOUTH PET(PS	110.48	107.58 to 113.20
DE NORA	882.70	877.40 to 899.90
SAKSOFT LTD	218.40	211.95 to 225.00
SALONA COTSP	252.45	248.75 to 257.00
SUNDARAM FIN	5268.35	5205.00 to 5292.00
WHEELS INDIA	753.90	752.00 to 770.45
LAMBODHARA T	129.90	129.00 to 131.10
MAITHAN ALL	1087.25	1080.00 to 1094.60
ORISSA MINE	4945.25	4925.10 to 5028.40
NIFTYBEES	280.96	280.59 to 283.21
JUNIORBEES	725.61	724.46 to 732.70
KOTAK PSU BK	702.47	701.75 to 704.97
SHARIABEES	499.50	496.72 to 503.76
QUANTUM INDX	2736.62	2734.00 to 2748.00
HNGSNGBEES	453.16	444.89 to 454.82
M50 ETF	259.51	258.81 to 259.66
MADRASFERT	93.96	92.72 to 95.62
SGBOCT25A	10289.00	10289.00 to 10289.00
SGBDEC25A	10299.00	10299.00 to 10299.00
SGBNOV26	10307.00	10307.00 to 10307.00
SGBDEC26	10276.50	10276.50 to 10276.50
SGBDEC27	10751.50	10299.74 to 10751.50
SGBJAN28	10333.00	10333.00 to 10333.00
SGBAPR28	10645.00	10550.00 to 10699.00
SGBJULY28	10300.00	10260.01 to 10300.00
SGBAUG28	10384.75	10341.10 to 10474.96
SGBSEP28	10399.00	10125.45 to 10399.00
736PFC25	1050.12	1050.00 to 1050.12
752PFC30	1135.50	1135.50 to 1135.50
753IRFC30	1153.90	1153.90 to 1153.90
739NHAI26	1023.02	1023.01 to 1025.02
753IREDA26	1043.00	1043.00 to 1043.00
774IREDA31	1140.00	1133.52 to 1140.00
768IREDA36	1216.00	1216.00 to 1216.00
764HUDCO31	1129.00	1129.00 to 1129.00
769NHAI31	1166.00	1161.00 to 1166.00
729HUDCO26	1050.58	1050.00 to 1052.01
769HUDCO31	1142.63	1142.05 to 1142.76
729IRFC26	1038.37	1038.37 to 1038.37
764IRFC31	1158.00	1158.00 to 1158.00
729NABARD26	1021.16	1021.11 to 1022.30
764NABARD31	1122.29	1122.00 to 1124.00
9MMFSL26	1020.00	1020.00 to 1022.95
MMFSL26A	2200.85	2165.01 to 2202.00
957EHFL26	991.00	982.00 to 1020.00
10EHFL26	1001.00	1001.00 to 1001.00
865IBHFL26	985.00	985.00 to 985.00
805MMFSL32	1039.89	1039.89 to 1039.90
888ERFL28	958.20	958.20 to 958.20
925ERFL28	977.01	977.01 to 1027.00
975JMFCSL28	1030.00	1030.00 to 1030.00
903STFCL28	1045.00	1045.00 to 1045.00
92ICCL28	1000.20	1000.20 to 1000.20
910TCFSL28	1131.00	1131.00 to 1157.00
975AHFL28	1115.00	1115.00 to 1115.00
1025JFCSL28	1067.00	1067.00 to 1067.00
981JMFCSL28	1035.00	1035.00 to 1035.00
1015EFL29	1005.00	1005.00 to 1005.00
1060EFL29	1158.40	1158.40 to 1158.40
0MFL26	1877.00	1850.37 to 1879.78
905LTFL27	1040.00	1040.00 to 1040.00
0MHIL26	1766.00	1766.00 to 1766.00
865TCFS27	1020.00	1019.41 to 1020.00
995ECL29	990.00	990.00 to 990.00
0MFL27A	1694.12	1694.12 to 1694.12
98EFIL30	998.73	998.73 to 1000.00
1015UPPCL27	1029700.00	1029700.00 to 1029700.00
1015UPPCL28	1032101.01	1031050.00 to 1032101.01
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15500.00	15500.00 to 15500.00
830PFC2027	1105.00	1105.00 to 1105.00
812REC27	1053.00	1053.00 to 1053.00
871REC28	1147.00	1147.00 to 1148.00
876HUDCO28	1158.01	1158.01 to 1160.00
892NHPC33	1285.00	1274.00 to 1285.00
875IIFCL33	1270.00	1270.00 to 1282.30
901HUDCO34	1305.55	1305.55 to 1316.00
891IIFCL34	1287.00	1272.00 to 1288.00
875NHAI29	1157.86	1155.50 to 1158.00
865IRFC29	1131.80	1131.80 to 1222.63
880IREDA29	1150.00	1150.00 to 1150.00
888REC29	1153.81	1153.80 to 1154.00
886REC34	1308.99	1308.99 to 1308.99
888IRFC29	1140.12	1136.08 to 1164.99
736NTPC25D	1058.00	1058.00 to 1058.00
IFCI010811D	10239.00	10239.00 to 10239.00
IFCI121211C	15400.01	15400.01 to 15400.01
IFCI150212C	16175.00	16175.00 to 16175.00
ENVAIN ELECT	77.50	77.50 to 77.50
RAMA PETRO	12.05	12.05 to 12.05
VICTORIA MIL	6374.85	6326.00 to 6559.85
KAYCEE IND	1368.10	1300.00 to 1450.80
NATIONAL STD	1903.85	1893.40 to 1999.95
GENESYS INT.	596.65	590.80 to 605.30
M.P.AGRO IND	10.45	10.45 to 10.45
NITINCAST	659.65	620.00 to 669.00
THACKER	1569.90	1569.90 to 1569.90
SHRISTINFRA	38.50	38.50 to 39.49
NDA SECURIT.	43.89	41.20 to 43.91
ISL CONSULT	27.54	27.49 to 28.98
BGIL FL TEC	12.95	12.94 to 12.95
CUBICAL FIN.	2.38	2.32 to 2.55
ADVANCE TECH	1.80	1.80 to 1.80
I-POWER SOLS	19.28	19.28 to 19.28
NIRAV COMMER	768.00	768.00 to 768.00
SPECTRA IND.	4.19	4.19 to 4.19
SOLID STONE	35.00	35.00 to 35.85
ADHINATH TEX	23.00	23.00 to 23.00
KUSHIND	8.72	8.41 to 9.00
BHILWARA SP.	125.00	121.30 to 127.80
SOUTH.LATEX	26.58	26.58 to 26.58
MADHAV MARB.	45.76	45.50 to 46.71
DIGISPICE	27.13	26.80 to 28.40
BCC FUBA	127.60	125.00 to 130.00
FINELINE CI	81.05	81.05 to 82.70
DHINDIA	194.50	186.50 to 200.00
WILLIAM.FIN.	8.53	8.53 to 8.54
NAGREEKA EXP	27.56	25.67 to 30.73
UNITED TEXT.	15.40	15.40 to 15.40
SAMTEX FASH.	2.59	2.44 to 2.62
CITYMAN	19.17	18.25 to 19.25
UV DER HORST	149.95	149.00 to 156.00
OTCO INTERN.	8.62	7.25 to 8.70
ADCINDIA	1407.45	1320.50 to 1424.80
NETWORK LTD.	25.15	24.00 to 25.72
SVAM SOFTWAR	9.39	9.39 to 9.39
GUJ.RAFFIA	40.04	39.01 to 40.36
LACTOSE(I)	100.30	89.99 to 101.00
GAGAN GASES	21.21	21.21 to 21.21
SHUKRAPHAR	22.87	22.87 to 22.87
SDL	22.00	22.00 to 24.03
JAUS POLYMER	8.08	7.70 to 8.08
GALAXY BEAR.	919.60	900.00 to 922.95
KARAN WOO-SN	5.69	5.63 to 5.69
SHETRON LTD	147.05	145.10 to 151.75
SPENTA INT.	108.00	108.00 to 118.70
PRATIK PANEL	6.35	6.15 to 6.37
ENTERPR.INTE	25.20	25.20 to 27.80
THAKKERS DEV	173.20	163.45 to 199.00
RAJDARSHAN	52.35	52.35 to 52.35
BRIGHT BROS.	353.95	351.00 to 364.75
UNION QUALIT	8.86	8.86 to 8.86
RAJ PACKAGIN	26.94	26.93 to 26.94
NATRAJ PROTE	39.95	36.72 to 40.68
NPR FINANCE	28.85	27.00 to 28.85
GARODIA CHEM	7.32	7.32 to 7.32
FUNDVISER	258.70	250.00 to 264.70
SAINIK FIN.	56.75	52.56 to 56.75
ASHISH POLY.	37.80	36.10 to 38.04
CINERAD COMM	67.31	65.50 to 67.70
GOWRA LEASNG	111.35	107.10 to 111.35
KLG CAPITAL	14.57	13.88 to 14.57
SSPDL LTD	19.20	19.20 to 19.28
S.I.CAPITAL	37.55	36.00 to 39.37
ROOPA INDUS	55.54	52.75 to 58.30
GOTHI PLASCO	46.85	46.85 to 46.85
VIRTUALSOFT.	21.95	21.50 to 23.15
MENAMANI	8.20	8.20 to 8.20
PARAGON FIN.	53.85	53.85 to 53.87
BERVIN INV.	56.39	56.39 to 56.40
PWASML	31.28	30.80 to 32.40
RAGHUNATH TO	20.69	20.20 to 20.99
AMARDEEP IND	0.77	0.70 to 0.77
STAMPEDE CAP	0.58	0.57 to 0.58
KCLINFRA	1.51	1.45 to 1.52
TRINITYLEA	11.60	11.60 to 11.60
SWAGRUHA	2.70	2.68 to 2.74
BLUE CHIP(I)	4.63	4.63 to 4.63
SIEL FINANCL	19.55	19.55 to 19.55
FIRSTOBJ	8.83	8.83 to 9.29
T. SPIRITUAL	2.09	1.95 to 2.10
IMPEX	1.99	1.98 to 2.09
BANNARI AMMA	29.84	29.69 to 30.48
GTN TEXTILE	10.00	8.80 to 10.65
RICHA IND	1.72	1.68 to 1.78
SEZALGLASS	561.90	560.10 to 573.85
LESHAIND	1.22	1.21 to 1.25
TSIL	374.00	366.00 to 385.00
LOOKS	6.73	6.73 to 6.73
OONE	9.56	9.56 to 9.61
ICICINF100	28.30	28.30 to 28.81
UNISHIRE	1.95	1.95 to 1.95
LPNAVAL	386.20	386.20 to 386.20
TRIVENI ENT	1.67	1.63 to 1.69
ORTEL	1.67	1.60 to 1.72
FILTRA	65.50	63.00 to 65.50
PECOS	227.90	163.00 to 227.90
BNL	194.75	193.60 to 199.00
SHIVA	7.42	7.41 to 7.79
DELTA	14.70	14.01 to 14.70
RGF	0.58	0.51 to 0.63
ADVIKCA	1.47	1.43 to 1.48
LICNFNHGP	277.35	277.35 to 277.35
NINSYS	432.50	426.85 to 441.20
SEIL	107.70	105.15 to 109.00
LIKHAMI	378.00	378.00 to 378.00
MIL	36.55	35.26 to 37.39
ONTIC	0.71	0.68 to 0.73
PRIMEFRESH	213.60	195.00 to 218.00
UTINEXT50	72.60	72.50 to 72.75
TTFL	230.75	220.60 to 235.00
SGRL	592.75	586.00 to 628.00
MRCEXIM	31.26	31.26 to 32.50
SHREESHAY	35.70	35.70 to 36.10
MEGASTAR	238.00	237.15 to 259.00
RAWEDGE	22.94	22.50 to 22.95
ASHNI	2.99	2.97 to 3.02
SGIL	562.45	550.00 to 571.80
SMGOLD	15.58	15.23 to 15.70
INDIA MOTOR	1048.20	1048.20 to 1056.10
SGBOCT25B	9910.00	9910.00 to 9910.00
SGBFEB27	10200.01	10120.01 to 10281.96
SGBAUG27	10800.00	10604.76 to 10900.00
SGBSEP27	10325.00	10325.00 to 10325.00
SGBMAY28	10348.00	10348.00 to 10348.00
SGBJUN28	10354.00	10293.28 to 10360.00
760PFC35	1202.11	1202.11 to 1202.11
734REC30	1125.00	1125.00 to 1125.00
743REC35	1190.00	1190.00 to 1190.00
732IRFC25	1063.25	1063.25 to 1063.25
934JMFCS28	1007.00	1007.00 to 1007.00
943EFL28	975.00	975.00 to 975.00
985EFL28	980.00	975.55 to 980.05
MFL29NOV18D	1951.00	1948.00 to 1953.00
93MMFSL27	1054.00	1053.50 to 1054.00
995EFL29	990.00	989.00 to 992.00
0MFL27	1732.00	1710.00 to 1732.00
0MHFL26	1780.00	1780.00 to 1780.00
865LTFL26	1060.00	1059.00 to 1061.00
SVITCH30	1056.00	1056.00 to 1098.00
1015UPPCL26	504500.00	504500.00 to 504500.00
830NHAI27	1116.47	1110.00 to 1119.90
810IRFC2327	1103.50	1103.50 to 1114.90
879NHPC28	1140.00	1140.00 to 1140.00
863IIFCL28	1145.00	1137.32 to 1150.00
892PFC33	1295.24	1276.50 to 1300.00
880IIFCL29	1127.50	1125.10 to 1130.00
762NTPC35F	1240.65	1220.01 to 1250.00
IFCI010811B	41800.00	41800.00 to 41800.00
ROLLATAINER	1.47	1.46 to 1.51
RELTD	143.05	142.30 to 146.00
HINDHARD	1267.30	1205.55 to 1325.00
SWADESHI IND	49.42	49.42 to 49.42
PARSHWANA	94.67	94.67 to 94.67
SUPRATRE	29.41	29.41 to 29.41
LIBORD FIN	17.94	17.05 to 18.48
R R FINANCE.	83.09	83.09 to 83.09
SITA ENTER.	201.85	196.05 to 209.75
FOUNDRY FUEL	6.72	6.72 to 6.72
GENESIS	38.04	38.04 to 38.04
DUTRON POLY.	124.00	124.00 to 124.00
SAPTARISHI A	42.81	42.81 to 42.81
TARAI FOODS	8.25	8.25 to 8.85
DHANLXMI FAB	59.85	59.85 to 59.85
IYKOT HITEC	17.46	16.80 to 17.47
BIN.TEX.PR(P	2102.95	2102.85 to 2103.00
NB FOOT WEAR	9.80	9.80 to 10.82
DURO PACK	83.70	79.50 to 83.75
SPS INTL.	34.88	34.88 to 34.88
GSL SECUR.	53.00	52.84 to 58.40
SUNIL AGRO F	95.20	91.52 to 100.00
SWARNA SECUR	71.40	71.40 to 71.45
DHAN JEEVAN	22.40	22.40 to 22.40
KINETIC TRUS	25.47	25.47 to 25.47
AMIT INTNL.	4.00	3.95 to 4.35
NUTECH GLOBA	24.76	24.76 to 24.76
GOLECHA GLOB	22.31	22.10 to 23.00
SPARC SYSTEM	6.88	6.88 to 6.88
ALCH CORP	22.73	22.73 to 22.73
MAL	2.94	2.93 to 2.94
INNOCORP L	5.00	5.00 to 5.25
OMNI AX\'S SO	3.90	3.83 to 3.90
STELLAR CAP	5.80	5.80 to 5.80
WORTH INV	27.73	23.55 to 28.02
TARINI	12.42	11.25 to 12.42
RCCL	39.99	37.86 to 40.50
SUCHITRA	37.01	34.00 to 39.47
CIL	141.45	141.45 to 141.45
SAUMYA	163.40	158.85 to 167.40
RSDFIN	109.60	106.00 to 116.00
DARSHANORNA	2.52	2.48 to 2.65
SHIVAEXPO	15.80	15.80 to 15.80
PURPLE	4.30	3.65 to 4.30
SKL	10.92	10.92 to 10.92
RMC	849.30	825.00 to 855.00
DHRUV	64.26	61.76 to 64.26
MILEFUR	10.80	10.80 to 10.83
ANMOL	16.02	15.60 to 16.82
CHCL	3.26	3.25 to 3.26
HARISH	59.40	56.50 to 60.28
CPML	2700.75	2699.95 to 2710.20
ATAM	94.46	92.40 to 97.75
SGBJAN26	10221.72	10161.01 to 10460.01
935LTFL29	1080.00	1080.00 to 1080.00
87LTFL27	1050.00	1050.00 to 1050.00
104EFL29	1028.00	1028.00 to 1028.00
774SBIPER	1069700.00	1069700.00 to 1069700.00
PFCBT1S4	15800.00	15800.00 to 15800.00
HUDCO050327	1072.25	1072.25 to 1072.25
740IIFCL33	1161.96	1160.00 to 1162.00
874HUDCO33	1263.01	1263.01 to 1263.01
873IIFCL29D	1128.15	1128.15 to 1128.15
900KPL29	1139.99	1139.98 to 1139.99
GTN INDUS	25.02	24.01 to 25.38
UNITEDINT	94.90	94.90 to 94.90
LATIMMETAL	7.90	7.69 to 8.10
SUDAL INDUS	93.24	90.00 to 93.24
EMERALL	239.85	239.85 to 239.85
CAPROLA.CHEM	46.20	46.20 to 48.25
MANSI FINANC	75.70	73.05 to 86.90
CAPRICORN	18.78	18.78 to 18.78
NNTL	25.31	25.31 to 25.31
ZODIAC JRD	49.40	47.86 to 50.18
JATTAINDUS	233.05	228.10 to 240.35
SWITCH.TECH.	70.33	67.56 to 79.20
INCAP LTD.	75.35	73.50 to 77.50
PAN ELECTR.	52.94	52.94 to 52.94
SHAH FOOD(P)	129.10	129.10 to 129.10
IB INFOTECH	182.60	175.00 to 190.00
OLYMPIA IND.	38.06	37.10 to 38.99
SRI NACHAMAI	34.60	31.99 to 34.80
KANDAGIRI SP	44.69	44.69 to 44.69
MIVEN MACHIN	78.90	78.90 to 78.90
YOGI SUNGWON	14.42	14.42 to 14.42
JMG CORP LTD	6.48	6.48 to 6.48
PATIDAR	9.09	9.09 to 9.09
ASIAN PETRO	8.33	7.80 to 8.43
WWALUM	18.35	18.35 to 18.35
GRATEX INDS.	17.02	17.02 to 17.72
NUTRICIRCLE	114.55	114.55 to 114.55
ARYAMAN FIN.	1082.50	955.50 to 1099.00
GARG FURNACE	187.50	183.50 to 189.20
SHRI KRISH	42.00	42.00 to 43.00
VIKALP SEC.	35.96	35.96 to 35.96
HASTI FINANC	8.18	7.86 to 8.18
UPSURGE INV.	106.75	104.15 to 108.00
OMKAR OVERSE	7.61	7.61 to 7.61
RAJ OIL	47.00	47.00 to 49.50
ONELIFE CAP	12.56	11.38 to 12.56
OLYMPIC	3.10	2.82 to 3.10
OMANSH	88.26	88.26 to 88.26
RAJPUTANA	44.24	40.01 to 44.25
SAB	160.00	160.00 to 160.00
BFFL	48.42	48.00 to 48.42
INDRAIND	31.41	31.41 to 31.41
PANORAMA	174.00	171.00 to 180.00
LICNETFSEN	897.12	897.12 to 897.12
ACML	54.00	54.00 to 54.00
GLCL	30.48	29.00 to 30.69
JIGAR	70.00	70.00 to 76.00
SADHNA	2.15	2.07 to 2.20
RITHWIKFMS	162.75	162.75 to 162.75
VRFILMS	18.34	18.34 to 18.43
WORL	6.32	6.32 to 6.32
ALPHALOGIC	88.00	87.00 to 92.74
SGBMAR28	10399.00	10399.00 to 10399.00
750IRFC35	1223.00	1223.00 to 1223.00
739HUDCO31A	1150.00	1150.00 to 1150.00
915IBHFL26B	1054.00	1053.50 to 1054.00
800MMFSL27	1045.00	1003.03 to 1045.00
92MMFSL27	1050.00	1010.00 to 1050.00
81TCHF28	1006.35	1006.35 to 1006.35
728NHAI30	1080000.00	1080000.00 to 1080000.00
1088CIFCPER	554569.00	554569.00 to 554569.00
10CIFCLPERP	560000.00	560000.00 to 560000.00
879PFC28	1154.00	1154.00 to 1160.00
883HUDCO29	1134.51	1134.51 to 1134.51
898HUDCO29	1170.00	1170.00 to 1170.00
896HUDCO34	1305.00	1305.00 to 1305.00
IFCI311026D	11000.00	11000.00 to 11000.00
IFCI310312D	5100.00	5100.00 to 5100.00
MOTOR&GEN.FI	27.26	25.75 to 27.81
AMANI TRAD	336.55	332.55 to 342.45
SWORDEDGE	0.25	0.24 to 0.26
SUNIL INDUS.	91.00	87.20 to 91.00
SUNRAJ DIAM.	14.18	13.64 to 14.18
CMM HOSPITAL	36.22	33.01 to 38.95
GLOBUS CON	14.46	14.35 to 15.49
RAGHUNATH IN	15.44	14.50 to 15.59
INTEC CAP	16.83	15.32 to 17.45
LORDSHOTL	20.00	20.00 to 21.50
BRAND REAL	43.00	43.00 to 43.00
JAYIND	13.76	13.76 to 13.76
HITTCO TOOLS	14.93	14.93 to 15.00
RRMETAL	41.90	41.90 to 45.99
MAYUR LEATHR	16.86	16.86 to 16.86
SAM INDUS.	64.22	61.59 to 68.70
AISHWARYA	11.37	10.50 to 11.38
COM FINCAP	8.48	8.21 to 8.59
FRUTION	32.40	32.40 to 32.40
SAPL	2119.00	2040.00 to 2142.00
GTV	80.52	80.52 to 80.52
JLL	45.04	44.41 to 48.89
DIKSAT	113.00	113.00 to 113.00
STL	11.92	11.80 to 12.28
JFL	69.88	69.88 to 69.88
KENVI	3.02	2.92 to 3.05
HARDWYN	13.93	13.78 to 14.04
VALENCIA	74.95	74.95 to 74.95
SGBJULY27	10600.00	10600.00 to 10600.00
95MMFSL29	1082.99	1080.00 to 1084.80
10IFL29	1002.00	1002.00 to 1002.00
1027MFL29	880.50	880.50 to 880.50
900KPL34	1250.00	1250.00 to 1250.00
THAKRAL SER	10.33	9.70 to 10.55
MUNOTH CAP.	169.95	169.95 to 169.95
AJCON GLOBAL	10.54	10.54 to 10.54
NIMBSPROJ	221.90	210.00 to 224.95
MADHUR IND	7.35	7.07 to 7.69
IO SYSTEM	16.66	16.65 to 16.66
CONSTRONIC	61.21	61.20 to 63.85
PREM SOMANI	199.90	195.05 to 199.90
ANS LTD	17.87	17.87 to 17.87
IITL PROJ	62.45	62.45 to 62.45
ODYSSEY CORP	10.10	9.51 to 10.50
SIMPLEX MIL	4970.00	4970.00 to 4970.00
DRA	20.07	19.00 to 21.00
KANUNGO	9.53	9.12 to 10.06
UHZAVERI	16.91	16.91 to 16.91
DEEP	54.94	52.15 to 56.45
ASSAMENT	576.25	576.25 to 576.25
09AGG	210.00	200.00 to 233.00
SGBDEC25C	10200.00	10200.00 to 10200.00
749IREDA31	1130.10	1130.10 to 1130.10
880IREDA34	1245.10	1245.10 to 1245.10
880IIFCL34	1270.00	1270.00 to 1274.73
IFCI150212D	5161.00	5161.00 to 5161.00
990IFCI32C	27500.00	27500.00 to 27500.00
GAEKWAR	14.32	14.32 to 14.32
STERL.GUARA.	22.95	22.95 to 22.95
KRL	347.25	337.30 to 355.90
REGENTRP	5.99	5.66 to 6.25
SMFIL	5.23	4.91 to 5.31
BARODA EXTR.	9.18	9.16 to 9.70
COASTAL ROAD	36.11	36.11 to 36.11
SOURCEIND	4.18	4.18 to 4.18
HISAR SPIN.	52.20	52.20 to 52.20
SRI RAMK.MIL	50.65	46.30 to 50.90
EURO ASIA	359.35	359.35 to 359.35
NALIN LEASE	52.50	52.00 to 52.76
CINDRELLA FI	12.87	12.87 to 12.87
DEVINE IMPE	8.88	8.88 to 8.88
STARCOM	73.39	70.88 to 73.39
VAGHANI	25.39	25.39 to 25.39
CISTRO TELE.	0.90	0.90 to 0.90
NAGAR.AGRITE	62.05	62.05 to 64.28
GOLDEN CARPE	13.79	13.79 to 13.79
MID-DAY MULT	6.60	6.60 to 6.61
ESSAR SECU	10.20	9.82 to 10.90
PUROHITCON	11.94	11.94 to 11.94
SUPRAP	30.28	30.00 to 30.45
MTPL	49.00	46.00 to 49.25
SUPERSHAKT	391.95	391.95 to 391.95
SKIEL	21.47	21.47 to 21.47
BONLON	41.16	39.60 to 41.80
UTIAMC	1378.10	1362.65 to 1421.95
714REC25	1045.51	1045.51 to 1045.51
727HUDCO26	1050.00	1050.00 to 1050.00
729NHAI26	1080.00	1080.00 to 1080.00
872MMFSL26	1040.00	1040.00 to 1040.00
94STFCL28	1039.50	1039.50 to 1043.00
935AHFL28	1039.00	1039.00 to 1039.00
104ECL29	1066.00	1066.00 to 1066.00
84TCHF28	1056.00	1055.00 to 1056.00
891NTPC33	1274.07	1274.07 to 1285.00
KRIFILIND	6.68	6.68 to 6.68
MID INDIA IN	8.24	8.00 to 8.89
SHREE KRISHN	35.69	32.33 to 35.69
KEMP & CO.	1530.00	1530.00 to 1530.00
VISVEN	67.00	67.00 to 67.00
VENTURA TEXL	10.47	9.66 to 10.80
TELECANOR	9.93	9.90 to 10.10
HIPOLIN LTD.	96.90	96.90 to 96.90
TPROJECT	4.11	4.11 to 4.27
AMARSEC	14.08	12.50 to 14.45
JEL	122.10	122.10 to 122.10
FRANKLIN	11.20	11.00 to 11.25
SIIL	12.90	12.21 to 12.96
MACH	70.00	65.50 to 74.00
SGBOCT25	10230.00	10230.00 to 10230.00
105IFL29	1008.00	1008.00 to 1009.00
IFCI310312C	15000.00	15000.00 to 15000.00
SWIL	92.20	92.20 to 92.26
SMIFS CAPITA	140.45	138.80 to 142.85
GREYCELLS	41.85	40.00 to 41.98
PARKER AGRO.	15.45	15.30 to 15.45
M.B.PARIKH	623.40	623.40 to 623.40
GORANI INDUS	76.00	76.00 to 77.95
CONSOL CONST	17.89	14.00 to 17.89
INTEGRA GAR	1.96	1.95 to 1.99
ABHIFIN	55.00	55.00 to 55.00
MISHKA	35.66	34.25 to 36.49
KEL	31.60	31.59 to 31.69
HYPERSOFT	81.40	81.40 to 81.40
NEWLIGHT	1.86	1.82 to 1.94
SHISHIND	7.46	7.27 to 7.72
SGBOCT27	9870.32	9870.32 to 9870.32
WAGEND	1.15	0.99 to 1.15
NIDHI GRANIT	283.50	277.95 to 283.50
VALLABH STEL	10.64	10.64 to 10.64
SARDA PROT.	144.30	144.30 to 144.30
PADAM COTTON	9.98	9.98 to 10.01
CMBL	117.48	117.48 to 117.48
MISQUITA	88.00	88.00 to 88.00
SGBJULY25	9975.00	9950.00 to 9975.00
SGBOCT27A	10339.00	10300.00 to 10339.00
SGBFEB28	10990.00	10990.00 to 10990.00
0KFL25A	1995.00	1995.00 to 1995.00
846REC28	1134.24	1134.24 to 1178.79
873NTPC28	1145.05	1145.00 to 1146.00
OLYMPIC OIL	27.70	27.70 to 27.70
EMA INDIA	148.15	148.15 to 148.15
PROMACT	8.92	8.92 to 8.92
STURDY INDS	0.24	0.24 to 0.26
JPT SECUR.	12.54	12.54 to 12.65
BERYL SECUR.	31.00	31.00 to 31.95
MINFY	9.15	8.91 to 9.53
COSPOWER	694.00	690.00 to 694.00
SGBJUNE27	10388.00	10388.00 to 10388.00
0EHFL26	2300.20	2300.20 to 2300.20
736PFC2028	1090.00	1090.00 to 1090.00
SHRICON IND.	163.80	163.80 to 163.80
VJTFEDU	117.80	110.35 to 118.40
PHOTON CAP	110.00	110.00 to 110.00
BPTEX	108.01	108.01 to 108.01
SH.KARTHIK P	9.37	9.00 to 9.50
FUTURA SEC.	33.76	33.76 to 35.53
GOGIA CAP	75.95	75.95 to 75.95
OROSMITHS	4.49	4.41 to 4.57
CSL	18.70	17.70 to 19.00
SPACEAGE	154.20	153.00 to 159.10
GROVY	43.98	43.10 to 45.82
GENSOL	39.84	39.84 to 39.84
SMAUTO	28.50	27.00 to 28.50
931STF26	1025.00	1025.00 to 1025.00
91STFCL27	1034.10	1034.10 to 1034.11
734IRFC2028	1102.04	1101.01 to 1103.70
KONARK SYN.	36.50	35.26 to 38.30
GUJ COTEX	9.04	8.83 to 9.27
ARI.TOURNESO	335.85	324.05 to 339.00
KIRAN PRINT	23.16	23.16 to 25.58
1025EFIL30	1060.00	1060.00 to 1060.00
957JFPL30	1011.30	1011.30 to 1011.30
WELCURE DRUG	11.92	11.92 to 11.92
DILIGENT	3.00	2.98 to 3.15
NATIONAL GEN	57.50	57.50 to 57.50
LANDMRK PRO	7.88	7.81 to 8.15
AFEL	2.32	2.25 to 2.32
ARYACAPM	595.10	594.80 to 595.10
EVANS	169.95	169.95 to 169.95
SGBMAY26	10275.00	10275.00 to 10275.00
SGBOCT26	10291.25	10270.00 to 10300.00
OSWAL LEAS.	55.92	55.92 to 55.92
GUJ.CREDIT	27.50	25.02 to 27.50
ASIA PACK	67.98	64.55 to 67.98
POPULAR EST	22.89	20.90 to 22.95
VANICOM	10.93	10.85 to 11.55
GLEAM	10.14	10.11 to 10.14
HEMIPROP	136.70	136.10 to 138.50
884ICCL28	1025.00	1000.00 to 1025.00
898LTFL29	1055.55	1055.55 to 1075.55
0KFL26	1625.21	1625.21 to 1625.21
885TCFS29	1026.00	1025.00 to 1050.00
875STFCL27	1005.84	1003.00 to 1025.00
680SBI35	1053670.00	1053670.00 to 1053670.00
736IIFCL28	1075.14	1075.00 to 1076.00
RAPID INVES.	77.03	77.03 to 80.80
LAKSHMI PREC	6.58	6.58 to 6.58
R.T.EXPORTS	49.56	49.56 to 49.56
DANUBE	4.60	4.41 to 4.70
SINNAR BIDI	1047.00	947.30 to 1047.00
NARMADA MACP	204.95	202.00 to 207.95
PENTOKEY ORG	47.00	47.00 to 47.00
INDO CREDIT	3.11	3.11 to 3.11
HEERA ISPAT	7.95	7.83 to 7.95
PRADHIN	0.42	0.42 to 0.46
SHYAMAINFO	5.30	5.30 to 5.30
MARUTI SEC.	62.58	62.58 to 62.58
ARMAN	108.00	108.00 to 108.00
OCTAWARE	25.46	25.46 to 25.46
LAL	11.00	10.20 to 11.10
TULIVE	964.95	964.95 to 964.95
REDEX PROTEC	50.98	48.00 to 53.60
SUNCITY SYNT	14.46	13.10 to 14.46
GOPAL IRON S	7.75	7.00 to 7.83
AGOL	6.42	6.26 to 6.60
850NHAI29	1152.99	1152.99 to 1152.99
SEVENHILL	0.52	0.52 to 0.52
SONAL ADHESI	49.69	48.00 to 50.00
SANTOSH FINE	35.93	35.93 to 36.81
ALAN SCOTT	214.30	210.00 to 214.30
PJL	274.50	274.00 to 275.00
BRIPORT	7.68	7.68 to 7.68
RONI	52.16	52.16 to 52.16
97STFCL29	1082.00	1082.00 to 1082.00
975UPPCL27	1021650.68	1021650.68 to 1021650.68
854NHPC28	1111.11	1109.01 to 1111.12
866NTPC33	1330.00	1330.00 to 1330.00
840IRFC29	1318.00	1318.00 to 1318.00
863REC29	1149.10	1149.10 to 1149.10
863IRFC29	1130.00	1130.00 to 1130.00
SAV INFOCOM	9.55	9.55 to 9.55
ESHAMEDIA	29.16	29.16 to 29.16
JAINMARMO	40.57	40.57 to 44.83
GKP	6.14	5.97 to 6.14
716GOI2050	100.60	100.60 to 101.00
SGBOCT28	10310.00	10310.00 to 10388.00
862REC33	1245.25	1245.25 to 1245.25
GALAXY AGRIC	53.00	53.00 to 53.00
CFEL	66.55	65.00 to 66.68
719GOI2060	103.00	103.00 to 103.00
735NABARD31	1140.00	1140.00 to 1140.00
MODIPON	42.99	40.95 to 43.10
OVERSEAS SYN	265.20	255.25 to 270.00
P.POLYSAC(NR	21.00	19.03 to 22.88
GALADAFIN	30.50	29.40 to 30.87
OCTAL	18.74	18.74 to 18.74
KUBERJI	16.32	16.32 to 16.33
VIDLI	63.50	62.16 to 68.50
GEL	283.40	283.40 to 283.40
SGBDEC25B	10200.00	10200.00 to 10200.00
93STFCL29	1079.00	1079.00 to 1079.00
0STF26	1684.00	1684.00 to 1684.01
915MFL25	990.30	990.30 to 990.30
0MFL25D	1540.00	1540.00 to 1540.00
ORCHIDPHAR	773.10	763.50 to 785.15
SML	74.14	74.14 to 74.14
ORACLECR	26.97	25.20 to 28.79
10AGG	174.00	174.00 to 174.00
715REC35	1176.10	1176.10 to 1176.10
ARYAN	27.86	27.00 to 28.00
735IRFC31	1161.00	1161.00 to 1161.00
738REC27TF	1115.00	1114.90 to 1115.00
JOYREALTY	245.95	245.95 to 245.95
68GOI2060	95.87	95.87 to 95.87
IIFCLBDIS4	3000.00	2950.00 to 3060.00
STELLANT	557.10	557.10 to 557.10
KRISHNACAP	27.44	27.44 to 30.32
SGBDEC25	10182.01	10182.01 to 10182.01
LERTHAI	605.90	605.90 to 605.90
GVBL	45.00	44.85 to 45.93
MODCL	31.94	30.45 to 32.02
SGBNOV25A	10250.01	10250.00 to 10310.00
SGBNOV25C	10240.00	10240.00 to 10240.00
SGBJAN27	10450.00	10450.00 to 10450.00
0IBHFL26	2089.00	2089.00 to 2089.00
97STF26	1014.25	1014.25 to 1014.25
0MVAFL27	1665.00	1552.00 to 1665.00
NEELAMALAI	3721.50	3700.00 to 3749.00
RAMSONS PROJ	96.90	95.06 to 97.00
851HUDCO28	1142.10	1142.10 to 1142.10
POLYTEX(P)	4.04	3.70 to 4.05
PRATIKSHA CH	20.55	19.90 to 20.88
SICL	19.00	19.00 to 19.00
METAL COATIN	72.33	69.00 to 72.94
OMKAR PHARM.	25.68	25.68 to 25.68
SELLWIN	10.14	10.14 to 10.14
HBEL	99.00	99.00 to 99.00
CHANDNIMACH	37.50	35.15 to 37.98
975UPPCL26	1014000.00	1014000.00 to 1015150.68
867NHPC33	1235.00	1235.00 to 1235.00
SURYAVA SPIN	24.00	22.97 to 24.17
SURBHI IND.	14.05	14.05 to 14.05
INTEG.PROEIN	46.89	43.80 to 48.35
PIFL	26.21	24.12 to 27.48
SHESHAINDS	20.70	19.00 to 20.70
867PFC33	1289.65	1269.00 to 1290.00
990IFCI37D	27230.00	27230.00 to 27230.00
HARMONY CAP.	58.00	58.00 to 58.00
ATHCON	7.69	6.72 to 7.69
YUG	29.00	29.00 to 29.00
0JMFPL26	1775.00	1775.00 to 1775.00
702IIFCL28	1065.00	1059.00 to 1065.00
KAMRON LAB.	17.95	17.90 to 17.95
INLAND PRINT	120.75	120.75 to 120.80
JAGSON FIN.	52.70	48.73 to 52.84
SHUKR BULL	26.77	25.74 to 26.77
FOURTH GEN.	8.33	8.33 to 8.33
UNISON	24.16	23.31 to 24.70
SAMRATFORG	308.00	308.00 to 310.00
866IIFCL34B	1255.00	1255.00 to 1255.00
SHREE RAJSYN	16.50	16.50 to 16.50
ENBEE TRADG.	0.49	0.46 to 0.49
CAPFIN	183.40	174.25 to 183.40
719HUDCO28	1057.18	1057.10 to 1057.18
EXPLICIT FIN	6.82	6.82 to 7.51
TIRUFOAM	86.00	86.00 to 86.00
GLAND	1958.20	1912.00 to 1962.60
SGBNOV25B	10250.01	10250.01 to 10252.95
SHANTAI	12.95	12.50 to 13.05
MYMONEY	47.62	47.62 to 47.62
DDIL	4.23	4.16 to 4.28
SGBNOV25	10260.00	10260.00 to 10260.00
MFLOII25	982.20	982.20 to 982.20
UNITED LEA(N	36.64	36.64 to 36.64
RAJ.TUBE MFG	42.92	41.22 to 43.95
09GPG	9.40	9.40 to 9.68
MAESGETF	42.85	42.77 to 42.98
MFLOVI25	1435.00	1435.00 to 1435.00
KARTIK INV	1087.80	1087.80 to 1087.80
ASYAINFO	23.22	23.22 to 23.22
ISTRNETWK	18.87	18.87 to 18.87
MID EAST POR	26.05	24.75 to 26.71
POLO HOTELS	9.76	9.76 to 9.76
WOMEN NETWOR	14.94	14.94 to 14.94
DRL	20.55	20.50 to 24.48
GCM CAPI	4.80	4.80 to 4.80
ECS	8.99	8.48 to 9.56
MFLOIV25	1050.00	1050.00 to 1050.00
FMEC	121.65	118.00 to 126.00
ELLORATRAD	22.37	21.75 to 23.49
LYNX MACH.	164.50	164.50 to 164.50
LIBORD SEC	19.45	17.64 to 19.46
NEXUSSURGL	18.00	17.95 to 18.00
DECCAN BEAR.	103.35	103.35 to 103.35
V.R. WOODART	52.19	52.19 to 53.00
ESCORP	103.00	103.00 to 106.79
105MMFL25C	999.00	999.00 to 999.00
876HUDCO34	1280.00	1280.00 to 1280.00
855IIFCL29	1130.00	1130.00 to 1130.00
MEFCOM CAPIT	15.99	15.51 to 16.49
PROGREXV	23.80	22.61 to 23.80
CHENFERRO	127.40	124.15 to 127.45
NETPIX	32.00	32.00 to 32.00
SGBNOV28	10401.00	10401.00 to 10401.00
KIDUJA INDIA	27.70	27.70 to 29.15
VOLTAIR LEAS	11.60	11.60 to 12.05
UTCRFS2DGR	135.00	135.00 to 140.00
739NHAI31A	1154.24	1153.10 to 1155.00
975TMFPERP	1110000.00	1110000.00 to 1110000.00
GAYATRI TISS	630.00	630.00 to 630.00
NCC BLUE WAT	26.13	26.13 to 28.85
MERCURY META	52.45	51.15 to 56.00
VARDHMAN	11.39	11.39 to 11.75
NAVIGANT	81.32	81.32 to 81.32
PAOS	55.14	55.14 to 55.14
JONJUA	9.92	9.75 to 10.14
MEHTA SECUR.	51.00	51.00 to 51.81
VINTAGE SECU	17.06	17.06 to 17.06
OSWAL OVERSE	45.75	45.75 to 45.75
NORTHLINK	38.96	38.39 to 38.96
DEL	248.30	248.30 to 248.30
CRIMSON	26.96	26.96 to 26.96
OIVL	6.17	6.17 to 6.17
667GOI2050	95.45	95.45 to 95.45
CONT.CHEM	77.00	77.00 to 77.90
KMGMILK	48.00	48.00 to 48.00
GEM SPINNERS	7.22	7.22 to 7.30
ASHOKA REFIN	13.48	13.48 to 13.48
AVL	502.05	500.70 to 516.50
SHASHANK	29.42	29.42 to 29.42
SRI LAK.SAR.	39.90	38.00 to 40.00
WELTERMAN I.	29.05	29.05 to 29.05
MIDWEST GOLD	1915.65	1915.65 to 1915.65
NIKKI GLOBAL	22.29	22.29 to 22.29
RSTL	86.87	79.00 to 86.87
BURGERKING	80.19	79.76 to 81.06
AVIVA INDS	49.03	49.03 to 49.03
NEOGEM INDIA	3.67	3.67 to 3.69
POLYCON INT.	23.88	23.00 to 24.18
SERVOTEACH	14.60	14.60 to 16.00
FRONTL CORP	51.42	48.05 to 54.70
0MMFL27B	1525.00	1518.35 to 1525.00
GANONPRO	12.30	11.91 to 13.10
GFIL	13.26	13.26 to 13.26
81LIF30	1006796.00	1006796.00 to 1006796.00
773SBIPERPA	1030706.00	1030706.00 to 1030706.00
854PFC28	1145.00	1145.00 to 1145.00
RVHL	44.43	43.75 to 45.70
UNIROYAL MAR	20.15	18.30 to 20.19
704NABARD26	1000.10	1000.10 to 1015.12
DML	17.00	17.00 to 17.00
75IHFCL30	480000.00	480000.00 to 480000.00
IND.LINKCHAI	1238.30	1238.30 to 1285.00
INDAGIV COMM	92.82	92.82 to 92.82
SGN TELECOMS	0.67	0.67 to 0.67
855IREDA29	1135.00	1135.00 to 1135.00
CITYONLINE	8.52	8.52 to 8.52
BLUECLOUDS	30.87	29.50 to 32.00
GOLDENCREST	318.00	318.00 to 318.00
PEOPLES INV.	198.00	189.00 to 198.00
KMSMEDI	126.50	126.50 to 126.50
PARSHVA	243.00	243.00 to 252.95
SALGUTI IND	25.65	25.65 to 25.80
MILE GLOBAL	24.00	23.88 to 24.00
645GOI2029	103.25	103.25 to 103.25
ADARSH	37.39	37.39 to 37.39
668KARSDL36	89.25	89.25 to 89.25
SREE JAYA.AU	99.00	93.10 to 102.50
NGIL	27.50	26.52 to 27.85
TRIVIKRAMA	12.24	12.24 to 12.24
MADHUVEER	210.90	199.00 to 213.00
EASUN	48.48	48.48 to 48.48
772GOI2049	106.35	106.35 to 106.35
CTCL	254.00	252.00 to 258.00
INFRABEES	941.98	940.09 to 949.74
939EFSL26	1000.00	1000.00 to 1000.00
98EFSL26	1050.00	1050.00 to 1050.00
BALGOPAL	248.30	231.30 to 248.30
ALSL	62.72	60.30 to 65.00
SGBJAN29	10402.43	10350.00 to 10402.43
MFLIV26	1041.00	1041.00 to 1041.00
SRGSFL	28.50	25.60 to 28.50
SKIFL	53.81	50.99 to 57.00
953EFSL31	944.50	944.50 to 944.50
995EFSL31	986.20	986.20 to 986.20
RAASI REFRAC	28.00	26.60 to 28.00
VIRTUAL GLO	0.52	0.50 to 0.52
DWL	5.06	5.06 to 5.32
704PFC2028	1058.50	1057.10 to 1058.50
SGBJAN29A	10375.00	10375.00 to 10375.00
MFLII26	993.00	993.00 to 993.00
7PFCL31	1020.00	1005.00 to 1020.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	1001.00	901.00 to 1001.00
SHUKRA JEW	7.80	7.42 to 7.80
INDO ASN.FIN	29.16	27.21 to 30.00
SCC	6.00	6.00 to 6.58
SKYGOLD	304.50	300.75 to 315.45
MFLVI26	1385.00	1385.00 to 1385.00
1032APCRD26	202000.00	202000.00 to 202000.00
797RECLPER	1045582.00	1045582.00 to 1045582.00
1025KFL25	999.00	999.00 to 1000.00
BLOOM INDUST	44.00	43.00 to 45.00
HOMEFIRST	1307.65	1278.00 to 1322.85
DEVKI LEAS.	22.51	22.00 to 22.51
AKM	961.80	946.50 to 970.00
0EFSL26	1520.00	1520.00 to 1520.00
875MFL26	986.20	986.20 to 987.00
STOVEKRAFT	666.70	646.80 to 674.00
682PFCL31	999.85	999.85 to 999.85
9MFL27	1001.00	1001.00 to 1001.00
INDERGIRI FN	26.97	26.97 to 28.38
850IIFCL33	1275.00	1254.00 to 1275.00
MANIPALFIN(P	16.50	16.50 to 16.66
IFCISR54	1003007.00	1003007.00 to 1003007.00
ADVIK LABORS	2.25	2.24 to 2.46
AANANDALAK	15.66	15.66 to 16.00
CHOTHANI	44.65	44.65 to 44.65
BIRET	323.12	318.00 to 325.00
SGBFEB29	10396.72	10345.00 to 10396.72
RSC INT	55.44	55.44 to 55.71
KAPIL COTEX	205.00	204.85 to 205.00
0MFL27B	1478.00	1470.00 to 1478.00
NURECA	242.80	239.45 to 244.70
MAHASAGAR TR	6.93	6.93 to 6.93
RAILTEL	354.50	354.00 to 362.40
855IREDA34	1233.30	1233.30 to 1233.30
DIAMANT	1.60	1.60 to 1.60
PASUPATI FIN	24.44	24.44 to 24.44
KLIFESTYLE	0.24	0.24 to 0.26
EAST C.STEEL	18.95	18.95 to 18.95
INDOVATION	22.73	22.50 to 23.40
GANGOTRI TEX	0.58	0.58 to 0.63
TRITON CORP.	0.61	0.61 to 0.61
PROCAL ELECT	0.89	0.89 to 0.89
SHAHISHIP	15.94	15.56 to 16.25
ACE INDIA LT	4.04	3.93 to 4.04
PFL INFOTECH	10.33	10.33 to 10.65
INTER DIGI	0.31	0.29 to 0.31
G-TECH INFO.	9.76	9.76 to 9.76
LANDMARC LEI	2.48	2.27 to 2.49
CURATECH	336.50	336.50 to 343.20
QUINTEGRA SO	1.78	1.71 to 1.86
BGLOBAL	3.24	3.01 to 3.25
COVIDH	4.04	4.04 to 4.04
VKJINFRA	0.31	0.30 to 0.32
MUDUNURU	6.51	6.51 to 6.51
ADHBHUTIN	19.00	18.10 to 19.49
GEETANJ	3.46	3.46 to 3.47
VKAL	3.96	3.94 to 3.96
GANESH HOLDI	104.00	94.96 to 104.00
695RJSDL31	94.10	94.10 to 94.10
824PGCIL29	1055977.00	1055977.00 to 1055977.00
955TMFPERP	1056049.20	1056049.20 to 1056049.20
HERANBA	370.70	342.05 to 377.20
704REC2028	1082.00	1082.00 to 1082.00
JMDVL	6.00	5.84 to 6.02
JAYBHARA TEX	25.29	25.29 to 25.29
RAYMED LABS.	3.65	3.65 to 3.65
RAHUL MERCH.	33.29	33.29 to 33.29
RAJVIR IND	10.50	10.50 to 11.55
DIDL	8.06	7.55 to 8.33
BIJOY HANS	24.15	24.15 to 24.15
ICL	29.49	28.02 to 30.47
DRCSYSTEMS	17.47	17.31 to 17.64
925CIFPERP	515100.00	515100.00 to 515101.00
KDL	105.85	105.85 to 105.85
MTARTECH	1518.45	1499.65 to 1530.00
ELITECON	402.55	364.25 to 402.55
WEST LEIRES	132.85	120.40 to 132.90
875MFL26A	993.48	993.48 to 993.48
JUBLINGREA	716.30	708.55 to 718.30
SGBMAR29	10380.00	10355.00 to 10399.00
9MFL27A	986.00	975.20 to 988.00
KMEW	1950.00	1857.25 to 1982.25
CRAFTSMAN	6810.60	6793.60 to 6918.95
LXCHEM	213.15	209.85 to 218.30
10IFL28	1013.82	1013.00 to 1014.00
SURYODAY	131.15	127.80 to 131.70
1032APCRD27	208000.00	208000.00 to 208000.00
POLYMAC	19.04	17.27 to 19.04
DAVANGERE	3.33	3.16 to 3.38
NIKSTECH	470.35	470.35 to 470.35
0IFL28	1447.00	1435.30 to 1450.00
11MPR	73.35	68.00 to 76.38
708IIFCL33	1117.10	1117.10 to 1117.10
JSGLEASING	74.90	74.90 to 74.90
BARBEQUE	264.45	257.15 to 268.65
EKI	112.90	109.10 to 114.45
11AQD	0.86	0.86 to 0.86
SWAGTAM	70.57	70.57 to 70.57
676GOI2061	100.75	100.75 to 100.75
PH TRADG	193.30	193.30 to 193.30
RCAN	141.80	141.80 to 141.80
0MFL26VIII	1430.00	1425.57 to 1430.00
IFCISR53	1000010.05	1000010.00 to 1000010.10
JETMALL	23.12	23.12 to 23.12
LODHA	1261.95	1259.45 to 1301.15
MFLV26E	1005.81	1005.81 to 1005.81
MFLVI31F	995.45	990.00 to 1000.00
COFFEEDAY	44.31	43.96 to 46.55
DEEPIND	551.90	548.70 to 564.05
916EFSL26	990.00	986.00 to 990.00
970EFSL31	970.00	970.00 to 970.00
HIKLASS	11.59	11.59 to 11.59
0EFSL26B	1450.00	1450.00 to 1450.00
KGES	38.73	38.73 to 38.73
955EFSL26	1002.00	1002.00 to 1011.10
PREMIER CAP.	8.78	8.28 to 9.14
727GOI2026	102.60	102.60 to 102.60
MFLVIII26H	1367.80	1342.80 to 1367.80
SOBHAGH.MERC	920.60	920.60 to 920.60
SDC	15.14	15.14 to 15.14
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	6.94	6.94 to 7.15
0MMFL28A	1434.68	1202.80 to 1434.68
82IGT31	1034.00	1034.00 to 1034.00
797IGT31	1010.00	1010.00 to 1010.00
875MFCL26C	973.20	973.20 to 973.20
950MFCL27D	998.50	998.50 to 998.50
0MFCL28IX	1440.00	1440.00 to 1440.00
975MFCL28E	970.00	970.00 to 970.00
769IGT28	1000.00	1000.00 to 1000.00
BHARAT TEXTS	16.00	16.00 to 16.00
76IGT26	1005.00	1005.00 to 1005.00
ICICIPHARM	150.42	149.14 to 151.50
R.J.SHAH	630.05	630.05 to 630.05
0MFCL26VIII	1432.00	1432.00 to 1432.00
SGBMAY29	10419.00	10419.00 to 10419.00
SGBJUNE29	10435.00	10335.00 to 10435.00
MFLII26B	976.20	976.20 to 992.00
SOFTBPO GLOB	160.05	160.05 to 160.05
PITHAMP.POLY	10.90	10.90 to 10.90
JETINFRA	18.90	18.90 to 18.90
SKILVEN	23.51	23.51 to 25.00
SGBJUN29A	10280.00	10280.00 to 10280.00
JRELTD	44.12	44.12 to 44.12
SMEL	10.72	10.72 to 10.72
VINEETLAB	35.50	35.50 to 35.50
UTCRFS2DMP	887.00	887.00 to 887.00
SARTHAK GLOB	22.24	22.24 to 22.24
SONACOMS	449.55	443.05 to 451.90
DODLA	1350.20	1332.90 to 1356.90
ADESHWAR	17.50	17.28 to 18.00
TIMESGREEN	92.10	92.10 to 92.10
1025KFL26C	965.00	965.00 to 965.00
RAJ.GASES LT	38.95	38.76 to 41.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	226.00	223.25 to 232.95
I.C.D.S.	50.40	50.40 to 50.40
678RAJSDL31	94.75	94.75 to 94.75
KRATOSENER	551.05	551.05 to 551.05
FOCUS	109.90	109.90 to 109.90
RAJKOTINV	44.92	44.51 to 49.00
0MMFL26	1555.00	1512.16 to 1559.00
GRINFRA	1270.25	1263.50 to 1289.00
0KFL26A	1537.81	1537.81 to 1537.81
KAVERI TELE	72.03	72.03 to 72.03
PVP VENT LTD	20.86	19.90 to 21.50
AAPLUSTRAD	0.88	0.88 to 0.88
ZOMATO	318.90	318.10 to 324.05
IDINFO	65.33	65.33 to 65.33
875KPL34	1249.00	1249.00 to 1249.00
SGBJULY29	10320.00	10320.00 to 10320.00
875PCHFL26	1000.00	1000.00 to 1000.00
9PCHFL31A	1008.00	1008.00 to 1008.00
TATVA	1105.75	1080.25 to 1115.70
STD SHOE	19.01	19.01 to 19.01
ADV LIFESTY	26.00	25.50 to 26.00
10IHFL28	985.00	985.00 to 985.00
GLS	968.65	961.50 to 974.30
GCSL	290.00	290.00 to 290.00
710MAHSDL36	91.40	91.40 to 91.40
ICICIFMCG	59.54	59.41 to 60.25
990IFCI27B	26000.00	26000.00 to 26000.00
SFMP45GR	752.95	752.95 to 752.95
EXXARO	8.02	7.72 to 8.35
WINDLAS	1012.25	1000.55 to 1043.00
DEVYANI	171.15	170.10 to 175.45
0IHFL28	1521.00	1521.00 to 1521.00
TAPARIA TOOL	11.57	11.57 to 11.57
MOL	86.53	85.09 to 87.19
SASHWAT	240.95	240.95 to 240.95
CARTRADE	2349.35	2270.60 to 2458.95
NUVOCO	457.85	455.90 to 467.30
CHEMPLASTS	439.40	437.10 to 451.85
813CG2045A	110.55	110.55 to 110.55
SGBAUG29	10400.00	10400.00 to 10517.32
TPI INDIA	16.38	15.01 to 17.60
AXISTECETF	385.53	384.95 to 387.90
AXISHETF	149.29	149.29 to 150.33
AMIORG	1420.80	1390.00 to 1430.95
SGBSEP29	10370.00	10340.00 to 10600.00
AADI INDUS L	7.56	7.56 to 8.40
NBL	131.00	131.00 to 131.00
955EFSL26A	981.59	981.59 to 981.59
POBS	121.10	121.10 to 149.00
93EFSL31	970.00	970.00 to 970.00
EFS10SEP21	1380.20	1380.20 to 1380.20
97EFSL31	1019.80	1019.80 to 1019.80
10MMFL27	999.00	999.00 to 999.00
AXISCETF	125.08	125.01 to 125.76
SRUSTEELS	5.58	5.30 to 5.72
SANSERA	1296.35	1295.45 to 1321.35
SCANPROJECTS	75.53	73.20 to 76.28
PREVEST	562.55	539.00 to 562.55
MTCL	173.90	164.85 to 174.30
ZCMMFL25	1450.00	1450.00 to 1450.00
SBLI	36.20	36.20 to 39.83
SYSTEMATIX	11.35	10.29 to 11.35
675PCHFL31	788.11	788.11 to 789.79
PARAS	684.00	675.00 to 709.50
MIPCO SEAM.	24.26	24.26 to 24.26
0KSFL25	1420.00	1420.00 to 1420.00
889IHFL26	1000.00	1000.00 to 1000.00
GETALONG	10.71	10.71 to 10.71
653KARSDL30	97.25	97.25 to 97.25
ABSLAMC	880.80	875.60 to 898.30
820JMFPL26	1045.25	1045.25 to 1045.25
791JMFPL26	990.00	960.00 to 990.00
PROMAX	26.00	25.20 to 26.00
ADISHAKTI	14.90	14.80 to 15.15
CWD	1615.00	1599.00 to 1615.00
842IIFL26	984.88	984.88 to 984.88
SETFNIF50	265.49	265.29 to 268.01
875IIFL26	1050.00	1050.00 to 1050.00
772SBIPER	10637709.45	10569727.00 to 10637709.45
INDIA RADIA.	11.30	11.30 to 11.30
HANSUGAR	5.08	4.90 to 5.19
KFL29MAY20C	1501.41	1501.41 to 1501.41
ICICICONSU	125.93	125.68 to 127.20
AIRTELPP	1471.75	1460.00 to 1477.70
12IML26	1006.19	1000.00 to 1006.19
910MFL26	985.05	985.05 to 988.55
975MFL29	1005.00	1005.00 to 1010.00
11KLM26	982.01	845.80 to 982.01
NYKAA	224.95	224.35 to 227.75
SGBNOV29	10306.00	10306.00 to 10306.00
FINOPB	264.35	261.55 to 273.85
DSPNEWETF	327.74	327.44 to 328.91
SJS	1382.90	1341.60 to 1390.80
POLICYBZR	1906.70	1895.00 to 1928.90
GCMCOMM	4.47	4.47 to 4.47
NHIT	136.00	136.00 to 136.00
PAYTM	1264.60	1242.50 to 1277.95
SAPPHIRE	326.85	325.30 to 329.75
G.G.AUTOMATI	278.65	278.00 to 284.50
LATENTVIEW	419.85	418.70 to 426.20
11IML26	1019.00	1019.00 to 1019.00
OMNIPOTENT	7.95	7.95 to 7.95
MFL291021B	1380.20	1380.20 to 1380.20
DMR	165.10	164.20 to 165.10
STARHEALTH	444.70	435.95 to 447.05
MAHKTECH	24.81	24.62 to 24.82
TEGA	1875.40	1830.50 to 1902.95
SGBDEC29	10499.00	10300.00 to 10650.00
SFMP53GR	10.00	10.00 to 10.00
ANANDRATHI	2803.95	2780.05 to 2820.00
699GOI2051	99.90	99.40 to 99.90
INFRATRUST	84.00	83.75 to 84.00
RATEGAIN	495.20	493.25 to 500.00
08QPR	1844.90	1700.00 to 1850.00
BBETF0432	1285.20	1285.20 to 1285.20
SHAMROCK IND	16.77	16.77 to 16.77
METROBRAND	1160.80	1146.20 to 1169.30
DATAPATTNS	2589.60	2561.95 to 2678.80
HPAL	46.99	46.22 to 47.28
905HDFCL28	1129700.00	1129700.00 to 1129700.00
SUPRIYA	689.20	681.80 to 692.90
WITS	230.80	230.80 to 230.80
DSPQ50ETF	249.80	249.80 to 250.38
DSPN50ETF	259.95	259.50 to 260.67
93EFSL31A	934.00	934.00 to 934.00
97EFSL31A	980.20	980.20 to 980.20
695GOI2061	97.75	97.75 to 97.75
955EFSL26B	1022.25	1022.25 to 1022.25
ZCMMFL27	1334.25	1334.25 to 1334.25
930IHFL26	98600.00	98600.00 to 98600.00
975MMFL26	1002.00	1002.00 to 1002.00
ZCSFL25	1448.00	1311.21 to 1448.00
820IHFL27	975.00	975.00 to 975.00
889IHFL27	975.00	975.00 to 975.00
ASCENSIVE	19.90	18.39 to 20.30
FABINO	26.00	26.00 to 26.00
UTCRFS2RQP	177.32	177.32 to 177.32
ICICIAUTO	26.00	25.93 to 26.29
EFSL281221B	1357.80	1357.80 to 1357.80
INTEG.THERMO	8.99	8.99 to 8.99
692APSDL41	88.90	88.90 to 88.90
SFMP58GR	4236.50	4035.00 to 4438.00
SGBJAN30	10700.01	10700.01 to 10800.00
AGSTRA	5.82	5.68 to 6.19
ICICISILVE	114.33	113.22 to 115.46
ZCMMFL28	1345.00	1345.00 to 1345.00
MAMFGETF	147.70	147.30 to 147.70
843IHFL29	963.99	963.99 to 963.99
850MFL27	988.00	988.00 to 988.00
875MFL28	900.00	900.00 to 900.00
9MFL30	922.00	922.00 to 922.00
AWL	258.35	257.35 to 260.90
QRIL	134.50	123.50 to 135.00
ZCMFL27	1300.00	1255.00 to 1300.00
ZCMFL30	1285.00	1285.00 to 1296.80
MANYAVAR	776.10	771.05 to 783.05
MARUTIIPL	95.00	95.00 to 95.00
MOMOMENTUM	62.20	61.67 to 62.78
SOFTTECH	396.40	376.15 to 409.45
SILVER	114.53	112.49 to 114.99
TECH	37.88	37.76 to 38.27
HEALTHY	15.13	15.05 to 15.21
BSLNIFTY	28.88	28.84 to 29.24
601RAJSDL26	99.95	99.95 to 99.95
SWASTIK SAFE	10.72	10.72 to 10.72
CONTAINER	23.35	23.35 to 23.35
EKENNIS	47.00	47.00 to 47.00
ICICI5GSEC	62.83	62.83 to 62.83
OMEGA INTERA	137.25	137.25 to 137.25
SHARPLINE	14.13	13.39 to 14.49
MAM150ETF	21.78	21.75 to 21.99
SGBMARCH30	10835.71	10735.00 to 10949.00
GATEWAY	68.97	68.13 to 69.53
HIRA AUTOMOB	426.45	426.45 to 426.45
SIROHIA	6.70	6.57 to 6.70
GMRP&UI	118.55	116.75 to 119.75
BCCL	318.90	312.00 to 319.95
MSUMI	41.66	41.43 to 42.75
ACHYUT	5.16	5.16 to 5.16
ANSHUNI COM.	7.52	7.52 to 7.52
MOLOWVOL	37.90	37.82 to 38.37
97UPPCL26	760000.00	760000.00 to 760000.00
97UPPCL27	1020000.00	1020000.00 to 1020000.00
970UPCL32	1065000.00	1065000.00 to 1065000.00
970UPCL31	1050000.00	1050000.00 to 1050000.00
AVROIND	159.00	159.00 to 159.15
UMAEXPORTS	55.66	55.66 to 57.92
970UPPC30	1064500.00	1064500.00 to 1064500.00
SEML	217.20	212.40 to 220.00
DHYAANI	12.97	12.00 to 12.97
970UPC29	1051100.00	1051100.00 to 1051100.00
HARIOMPIPE	490.50	486.70 to 498.90
EIGHTY	31.12	29.10 to 31.12
11KAFL27	1000.00	1000.00 to 1000.00
633TNSDL30	93.50	93.50 to 93.50
99EARCL28	1050000.00	1050000.00 to 1050000.00
SFSL	74.25	74.25 to 74.25
GLHRL	22.82	22.81 to 22.82
FONE4	6.01	6.01 to 6.01
NVENTURES	120.00	120.00 to 120.00
930EHFL32	939.80	939.80 to 939.80
CAMPUS	265.40	261.50 to 269.95
RAINBOW	1569.20	1562.20 to 1588.60
970EHFL32	973.00	973.00 to 973.00
955EHFL27	1009.70	1009.70 to 1009.70
MFLIV27D	1020.00	980.00 to 1020.00
EHFL29APR22	1297.50	1286.13 to 1297.50
694TNSDL50	96.30	96.30 to 96.30
PRUDENT	2894.80	2811.20 to 2926.55
DELHIVERY	473.55	468.30 to 475.80
950MMFL26	1075.00	980.25 to 1075.00
PARADEEP	220.15	218.15 to 225.00
MFLII27B	978.15	977.20 to 979.80
MFLVIII27H	1220.00	1220.00 to 1222.00
808MHSDL28	100.50	100.50 to 100.50
AETHER	771.80	767.95 to 778.00
RISHABH YARN	74.60	74.60 to 74.60
SILVERPRL	8.73	8.70 to 8.75
ZCIHFL29	1225.00	1225.00 to 1225.00
SCARNOSE	77.78	77.78 to 77.78
GOEL	17.50	17.50 to 17.50
10SFL27	981.50	956.60 to 981.50
782GJSDL32	98.20	98.20 to 98.20
MFLII27	983.00	983.00 to 983.00
MFLV29	1025.00	1025.00 to 1025.00
MODIS	285.85	280.00 to 285.85
PGCRL	158.10	158.10 to 158.10
SGBJUNE30	10705.00	10705.00 to 10705.00
SAILANI	14.07	12.93 to 14.07
11IML27	992.00	991.00 to 992.00
ROLCON ENGG.	962.40	962.40 to 962.40
IML251021C	1480.00	1236.80 to 1480.00
BRRL	392.00	392.00 to 400.00
JAYANT	81.88	78.60 to 81.88
738GOI2027	103.30	103.30 to 103.75
654GOI2032	100.00	100.00 to 100.00
VEERKRUPA	1.00	1.00 to 1.04
916EBL27	975.50	975.50 to 978.00
995EBL32	1000.00	1000.00 to 1000.00
APT PACK	74.67	74.67 to 78.60
78GUJSDL32	102.80	102.80 to 102.80
955EBL27	1000.00	1000.00 to 1000.00
953EBL32	999.05	996.00 to 999.05
HEALTHYLIFE	58.72	54.50 to 58.72
DDEVPLASTIK	324.60	319.95 to 327.10
8HDFCL32	1035000.00	1035000.00 to 1035000.00
MOHEALTH	45.22	45.10 to 45.44
ICICIMOM30	31.21	31.15 to 31.33
HDFCNIF100	26.32	26.20 to 26.56
HDFCNEXT50	68.81	68.65 to 69.28
KASHYAP	9.72	9.72 to 9.72
885IBHFL26A	1037.00	1037.00 to 1041.20
925IHFL26	1031.35	1031.35 to 1031.35
ICICIINFRA	93.67	93.32 to 94.38
715APSDL37	91.90	91.90 to 91.90
EBL150722B	1300.00	1267.30 to 1300.00
DSPSILVETF	110.40	110.27 to 110.76
NIFTYQLITY	21.25	21.20 to 21.49
MOMENTUM	31.13	31.12 to 31.14
SYRMA	745.60	736.00 to 750.85
MOVALUE	101.60	101.48 to 102.66
MOQUALITY	193.42	191.24 to 193.43
OLATECH	214.70	211.50 to 219.95
95KFL26	985.00	985.00 to 990.00
0KSFL28	1350.00	1350.00 to 1548.00
RHETAN	17.82	17.40 to 18.44
MIHIKA	19.32	18.26 to 19.49
DREAMFOLKS	154.10	148.20 to 156.00
HDFCSILVER	110.27	106.64 to 110.88
DBOL	88.76	87.96 to 90.48
889IBHL27	960.00	960.00 to 960.00
835MFL26	986.80	986.80 to 986.80
SOUTHERN GAS	25.00	25.00 to 25.00
AARSHYAM	11.42	11.42 to 11.42
EPBIO	129.95	129.95 to 129.95
825MFL25A	997.41	987.50 to 997.41
780HDFCL32	1074807.00	1074807.00 to 1074807.00
SISL	325.00	325.00 to 325.00
SBEC SYSTEMS	24.44	24.44 to 24.44
71GOI2029	104.15	104.15 to 104.15
KSOLVES	330.05	325.20 to 339.75
GS15DEC27C	83.85	83.85 to 83.85
SGBAUG30	11527.08	11385.00 to 11599.99
788BOBPERP	10836050.45	10836050.45 to 10836050.45
HDFCQUAL	57.86	57.68 to 59.09
HDFCGROWTH	122.24	122.02 to 122.69
HDFCVALUE	132.54	132.49 to 132.61
1050UCL25	1000.00	1000.00 to 1000.00
955IHFL27	1033.00	1033.00 to 1033.00
775SBIPER	10755929.00	10755929.00 to 10755929.00
MAFIA	14.45	13.75 to 14.85
REETECH	30.51	30.51 to 30.51
CARGOTRANS	89.25	72.00 to 92.00
CNCRD	2108.70	2092.00 to 2211.00
INA	240.10	236.30 to 249.50
CARGOSOL	24.00	22.50 to 24.00
STML	122.00	120.00 to 124.00
995UPPCL27	1022000.00	1022000.00 to 1022000.00
APIS	456.45	456.45 to 456.45
736GOI2052	129.70	107.00 to 129.70
995UPPCL29	1045000.00	1045000.00 to 1045000.00
995UPPCL30	1047000.00	1047000.00 to 1047000.00
995UPPCL32	1074500.00	1065225.00 to 1074500.00
VEDANTASSET	40.81	40.80 to 40.81
EMIL	131.05	129.65 to 132.75
HDFCLOWVOL	20.71	20.65 to 20.86
HDFCMOMENT	30.88	30.88 to 31.20
9HDFCL28A	1095625.00	1095625.00 to 1095625.00
PPLPHARMA	192.70	192.40 to 195.15
PACE	23.67	23.56 to 24.27
KFL110822B	1210.00	1210.00 to 1210.00
AMBITIOUS PL	15.36	14.60 to 15.36
807HDFCL32	1083666.00	1083666.00 to 1083666.00
995UPPCL31	1063000.00	1063000.00 to 1063000.00
74GOI2062	105.50	105.50 to 105.50
935EFSL27	985.00	985.00 to 989.00
965EFSL32	975.00	973.00 to 978.90
1010EFSL32	1008.99	1008.99 to 1009.79
79NHIT35	315.00	315.00 to 318.00
79NHIT40	316.00	316.00 to 316.00
79NHIT47	430.00	430.00 to 430.00
778MAHSDL30	104.05	104.05 to 104.05
1050KLM27	985.00	938.43 to 985.00
975EFSL27	1050.00	1050.00 to 1050.00
925EFSL25	1072.50	1072.50 to 1072.50
EFSL201022B	1243.89	1231.00 to 1245.33
HPIL	131.00	130.15 to 136.00
MFLIV25	1052.00	1052.00 to 1052.00
INFOBEAN	677.70	640.65 to 704.70
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	267.00	264.15 to 285.80
DAPS	19.88	19.88 to 19.88
GS19SEP2058	31.82	31.82 to 31.82
FUSION	167.35	160.55 to 170.00
BIKAJI	769.95	768.00 to 777.70
MEDANTA	1383.50	1374.45 to 1404.75
TECHNOPACK	21.00	20.50 to 21.00
767KARSDL32	98.20	98.20 to 98.20
ACI	673.60	671.00 to 696.35
FIVESTAR	588.85	579.25 to 590.00
775PFC26	108563.63	108563.63 to 108563.63
KAYNES	6205.40	6091.10 to 6247.35
HDFCNIFIT	37.23	37.14 to 37.35
RUSTOMJEE	651.15	640.55 to 653.75
93IHFL25	1078.80	1078.80 to 1078.80
960CAGL25	994.01	994.01 to 994.01
10CAGL27	1020.00	1020.00 to 1020.00
VINNY	1.32	1.30 to 1.33
IHFL280922B	1284.00	1284.00 to 1498.00
915IHFL27	989.00	989.00 to 989.00
SARVOTTAM	23.74	22.30 to 26.00
MMFL23522A	1300.00	1244.27 to 1300.00
IML280622C	1365.63	1365.63 to 1373.70
ICICIFIN	30.19	30.00 to 30.27
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	70.00	67.50 to 82.00
784HDFCBL27	10785894.25	10785894.25 to 10785894.25
HYBRIDFIN	15.75	14.36 to 15.75
MFLTDI25	990.00	990.00 to 990.00
DHARMAJ	372.65	372.65 to 372.65
STERPOW	38.02	35.21 to 38.20
SIRCA	458.05	457.00 to 467.00
UNIPARTS	419.25	412.00 to 431.00
MFLTDVI25	1205.00	1205.00 to 1205.00
MFL060922B	1244.00	1244.00 to 1244.00
ICICI10GS	258.24	258.24 to 258.24
GARGI	851.35	846.00 to 868.00
ICICICOMMO	88.86	88.75 to 89.40
SULA	267.45	259.35 to 272.50
PARAS PETRO	2.49	2.35 to 2.62
AHL	221.30	220.00 to 224.95
DRONACHRYA	76.32	75.52 to 77.48
LANDMARK	568.60	556.00 to 575.20
915IHFL27A	918.00	918.00 to 918.00
IEL	19.20	18.39 to 19.20
775MFL27	1006.00	1006.00 to 1006.00
769GOI2043	108.00	108.00 to 108.00
GS19MAR2040	67.00	67.00 to 67.00
CAGL231122A	1286.00	1286.00 to 1286.00
KFINTECH	1125.65	1116.50 to 1139.50
726GOI2032	108.35	107.30 to 108.35
760MFL25	1045.80	1043.00 to 1045.80
MFL231222	1215.00	1215.00 to 1215.00
ELIN	182.55	175.00 to 184.00
850IHFL27	1048.00	1048.00 to 1048.00
PADMANABH AL	19.50	17.28 to 19.50
735MFL25	994.00	994.00 to 994.00
RADIANTCMS	59.13	56.53 to 59.76
962ASB32	1027800.63	1027800.63 to 1027800.63
SGBDEC30	11018.20	11011.01 to 11050.01
894IHFL25	992.56	992.56 to 995.00
962APSB31	1006064.00	1006064.00 to 1006064.00
REXSEAL	194.00	194.00 to 194.00
SVS	8.56	8.56 to 8.56
NORBEN TEA	37.80	37.80 to 38.26
750MFL27	960.11	960.00 to 970.11
11CCIL26	990.00	990.00 to 990.00
ELIL	201.45	201.10 to 204.95
IRFC8NOV11B	108614.18	108614.18 to 108614.18
115CCIL28	991.15	990.97 to 1004.15
0CCIL29	1296.00	1296.00 to 1296.00
KAMOPAINTS	10.38	10.20 to 10.40
920EFSL26	995.00	991.00 to 995.00
ZCEFSL26	1255.00	1255.00 to 1255.00
967EFSL28	985.00	985.00 to 985.00
1045EFSL33	1010.00	1010.00 to 1010.00
960EFSL26	1044.00	1044.00 to 1044.00
ZCEFSL28	1224.00	1224.00 to 1224.00
AARTIPHARM	863.30	851.95 to 868.55
1010EFSL28	1024.80	1005.80 to 1024.80
DHARNI	55.65	55.65 to 55.65
9IIFL28	1065.00	1065.00 to 1065.00
TRANSVOY	113.47	113.47 to 113.47
98IHFL27	762.00	762.00 to 762.00
0IFL26	1236.00	1236.00 to 1236.00
840MFL27	984.35	975.00 to 984.35
850MFL28	975.00	975.00 to 980.00
EARTH	24.00	24.00 to 24.00
MFL02022023	1201.00	1201.00 to 1201.00
985ICCL28	550.40	550.30 to 619.90
880MFL28	991.00	981.46 to 991.00
AARTISURFP	113.10	113.10 to 113.10
EVERTEX	7.36	7.10 to 7.75
NSLNISP	38.78	38.44 to 39.43
825MFL26	1030.00	1030.00 to 1031.00
870MFL27	1010.00	1010.00 to 1010.00
INDONG	14.19	14.19 to 14.19
HDFCBSE500	36.86	36.70 to 37.18
HDFCSML250	171.44	170.91 to 172.36
797HDFCL33	106000.00	106000.00 to 106000.00
HDFCMID150	21.71	21.55 to 21.93
TEJASSVI	22.20	22.20 to 24.52
939IHFL27	599.80	599.80 to 599.80
95KFL27	985.00	985.00 to 985.00
PATRON	5.55	5.55 to 5.55
11HFL28A	129151.08	129151.08 to 129151.08
SVJ	225.00	225.00 to 225.00
AMANAYA	15.25	15.24 to 15.25
0KFIL29	1248.03	1248.03 to 1248.03
0IIFL28	1190.05	1190.05 to 1190.05
1050UCL26	101500.00	101500.00 to 101500.00
RESGEN	81.89	79.62 to 84.00
DIVGIITTS	672.45	658.20 to 675.85
93IHF25	1050.25	1050.25 to 1050.25
9KFL26A	985.00	985.00 to 985.00
775MFL26	985.20	985.20 to 985.20
81MFL28	1020.00	1020.00 to 1020.00
785MFL28	990.80	990.80 to 990.80
8MFL26	1020.00	1019.00 to 1021.00
PCL	91.96	86.00 to 94.99
SUDARSHAN	34.77	32.95 to 34.90
LABELKRAFT	61.50	61.50 to 61.50
SGBMAR31	11155.50	11100.00 to 11155.50
769MAHSDL31	100.25	100.25 to 100.25
1050KLMA28	926.25	926.25 to 926.25
COMMAND	32.68	32.68 to 32.68
AXISPEGP	84.50	84.50 to 84.50
MANV30F	204.25	204.04 to 204.25
MFL100323	1201.20	1201.20 to 1201.20
962APSBCL30	1045000.00	1045000.00 to 1045000.00
0EEL27	126500.00	126500.00 to 126500.00
HEMADRI CEM	49.30	46.10 to 55.69
SANCHAY FIN.	29.93	29.93 to 29.93
SUDEV IND.	85.90	84.00 to 87.90
771APSDL33	101.00	101.00 to 101.00
1075MFSL28	97500.00	97500.00 to 97500.00
EXHICON	550.95	550.95 to 550.95
SANCODE	114.00	114.00 to 114.39
962APSB29	1030000.00	1030000.00 to 1030000.00
BLAL	208.45	207.45 to 209.20
MFL100323A	1160.00	1160.00 to 1160.00
MBLNCRPS	114.50	114.50 to 114.50
HIND.APPLIAN	104.65	100.00 to 105.00
726GOI2033	104.00	104.00 to 104.00
SILVERETF	111.20	111.00 to 111.90
RHL	287.30	285.25 to 330.00
920EFSL2026	983.50	977.90 to 983.50
101EFSL28	1000.00	1000.00 to 1000.00
10EFSL2033	970.00	970.00 to 970.00
1045EFSL33A	980.00	980.00 to 980.00
RETINA	80.50	78.75 to 80.50
MFLV27	1035.00	1035.00 to 1035.00
1003ICCL28	648.00	648.00 to 648.00
960EFSL2026	1026.90	1026.90 to 1026.90
EFSL27423	1194.70	1194.70 to 1194.70
0EEL26	126691.00	126657.90 to 126691.00
1075MSFSL28	98784.93	98784.93 to 98784.93
875IFL26	1027.22	1027.22 to 1027.22
9MFL30A	970.00	970.00 to 970.00
MFL020523B	1170.00	1170.00 to 1170.00
810MFL2028	1015.00	1015.00 to 1015.00
830CIFFCL26	1020.00	1020.00 to 1020.00
840CIFCL28	1021.50	1021.50 to 1021.50
MANKIND	2606.05	2589.45 to 2651.80
865MFL26A	976.81	976.81 to 976.81
INNOKAIZ	13.63	12.55 to 13.63
MFL030523	1190.00	1190.00 to 1190.00
741GOI36	108.00	108.00 to 108.00
MFL020523A	1178.00	1171.21 to 1178.00
PIGL	150.60	150.60 to 150.60
NXST	150.61	149.25 to 151.60
SHIV.SUIT	21.90	21.90 to 21.90
8MFL2026	1011.95	1000.00 to 1011.95
1075KLMAF28	999.92	837.80 to 1000.00
9FFSL30	101850.00	101450.00 to 101850.00
PAVNAIND	441.15	436.55 to 465.35
1055MECL33	110013.00	110011.00 to 110013.00
GDL LEASING	9.17	9.17 to 9.17
HSIL	279.45	279.45 to 279.45
11MML26A	40000.00	40000.00 to 40000.00
875PCHF26	100935.00	100935.00 to 100935.00
SIGMA	400.00	390.00 to 409.90
CFF	644.05	635.00 to 649.40
COMRADE	100.00	98.40 to 102.40
EFSL2842023	1227.36	1218.50 to 1227.36
SWOJAS ENRGY	14.19	12.85 to 14.19
MASILVER	112.00	111.26 to 112.20
IKIO	228.65	225.00 to 241.40
775MFL2026	983.20	983.20 to 983.20
BIZOTIC	292.10	289.80 to 292.10
1150IML28	1050.00	1050.00 to 1074.90
COSMICCRF	1390.00	1350.00 to 1395.00
TEESTA AGRO	128.00	121.00 to 136.00
850IIFL26	1155.00	1155.00 to 1155.00
0IFL28A	1135.00	1118.50 to 1135.00
1050HFL28A	100201.37	100201.37 to 100201.37
HFL280623	124583.88	124583.88 to 124583.88
SHABA CHEM.	39.05	37.15 to 39.10
HMAAGRO	31.43	31.39 to 31.97
739TNSDL42	94.40	94.40 to 94.40
900IIFL28	973.00	973.00 to 973.00
VEEFIN	365.85	365.85 to 365.85
IDEAFORGE	499.35	461.75 to 529.35
CYIENTDLM	445.00	439.25 to 446.50
SGBJUNE31	11150.00	11120.00 to 11179.00
971IHFL28	581.72	580.00 to 581.72
MACIND	336.00	336.00 to 336.35
DSPITETF	36.89	36.28 to 37.03
0GIPL26	88550.00	88500.00 to 88550.00
SENCO	379.20	377.70 to 388.80
ALPHAIND	145.20	131.00 to 150.00
1025SFL28	970.00	970.00 to 970.00
1075FSFBL29	106970.55	106970.55 to 106970.55
ASIAN	45.74	45.74 to 45.78
ACCELERATE	95.98	95.97 to 95.98
SFL290422C	1349.00	1343.66 to 1349.00
AHASOLAR	123.80	123.80 to 136.00
UTKARSHBNK	21.43	21.15 to 21.49
1050NFL26	998.18	998.18 to 1005.00
1102NFL26	998.50	998.50 to 998.50
1025NFL25	998.20	998.00 to 998.20
1075NFL25	1025.00	1011.33 to 1025.00
865IFL28	969.80	969.80 to 969.80
96EFSL26	990.00	983.05 to 990.00
967EFS28	976.91	971.00 to 983.40
1010EFS28	980.00	980.00 to 980.00
EFS210723	1158.50	1158.50 to 1158.50
10EFS33	975.00	955.50 to 975.00
EFSL210723A	1204.55	1204.55 to 1204.55
NETWEB	2321.60	2065.95 to 2361.20
706GS28M23	104.95	103.65 to 104.95
785MFL2028	996.00	996.00 to 996.00
750PFC26	982.05	982.05 to 982.05
753PFC33	1002.00	1002.00 to 1002.00
755PFC38	1025.00	1023.00 to 1025.00
DSPPVBKETF	27.13	26.98 to 27.14
SIDDHESW.GAR	22.08	22.08 to 22.08
DSPPSBKETF	70.24	70.23 to 71.25
YATHARTH	714.60	708.70 to 735.00
948IHFL26I	309.20	304.20 to 309.20
NIITMTS	330.75	328.55 to 333.85
SWATIPRO	30.79	29.00 to 31.31
DSPSENXETF	83.42	83.42 to 83.42
ICICIQTY30	21.17	21.05 to 21.18
REDTAPE	124.50	123.85 to 126.75
83CIFCL26	1014.63	966.01 to 1110.99
84CIFCL28	1005.00	1005.00 to 1005.00
1075MML26	50100.25	50100.25 to 50100.25
1075FSBL29	107016.16	107016.16 to 107016.16
SBFC	113.40	111.55 to 116.20
563GOI2026	101.00	101.00 to 101.00
574GS2026	100.10	100.10 to 100.10
CONCORDBIO	1764.90	1728.75 to 1800.00
1240AFPL29	103000.00	103000.00 to 103500.00
DOLPHIN OFF.	440.90	424.65 to 442.10
SILINFRA	10.07	9.44 to 11.40
SHELTER	47.10	46.56 to 47.10
TVSSCS	132.05	131.20 to 132.90
10IFSL26	1047.80	1047.80 to 1047.80
990IBHFL26	1236.00	1150.20 to 1236.00
DPWIRES	249.40	247.20 to 271.00
PYRAMID	160.50	155.00 to 162.90
SHOORA	66.00	66.00 to 66.00
MFL3052023	1180.00	1180.00 to 1180.00
KEN FIN.SER.	13.99	13.99 to 13.99
DATAINFRA	149.43	149.00 to 151.00
73GOI2053	113.95	113.95 to 113.95
EFCL280723B	121570.00	120000.01 to 121570.00
HDFCLIQUID	1023.86	1023.86 to 1023.86
95KFL27A	985.00	985.00 to 985.00
HEM HOLDINGS	93.64	93.64 to 93.64
NIFMID150	217.19	216.86 to 217.19
725GOI2063	101.60	101.60 to 101.85
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	100700.00	100700.00 to 100700.00
1003VCL25	1000.52	1000.52 to 1000.52
1050VCL25	1094.60	1094.60 to 1094.60
SHRADHAIND	41.59	40.29 to 42.06
RISHABH	429.30	420.05 to 443.25
RATNAVEER	147.90	147.30 to 150.60
910CAGL25	997.00	997.00 to 997.00
925CAGL26	1000.00	1000.00 to 1000.00
970CAGL28	1015.00	1015.00 to 1015.00
948IHFL26	373.00	373.00 to 373.00
KAHAN	58.38	58.25 to 58.50
ICCL2223C	1263.00	1263.00 to 1263.00
CAGL792023	1192.09	1192.09 to 1192.09
ZAGGLE	403.20	389.35 to 407.70
1045NHFL33	1024.80	1005.20 to 1024.80
865MFL25A	990.21	990.21 to 1000.00
905MFL28A	990.00	990.00 to 990.00
WINSOME YRN	2.04	2.01 to 2.04
NUVAMA	6979.80	6906.00 to 7042.60
890MFL26A	990.80	975.80 to 990.80
MFL200923A	1150.00	1092.82 to 1150.00
EFCL280723	119990.00	117500.00 to 119990.00
KALAMANDIR	186.30	181.25 to 188.30
SIGNATURE	1122.75	1112.00 to 1132.25
9MFL25A	1082.00	1082.00 to 1082.00
YATRA	152.16	150.01 to 159.50
927MFL26A	1052.50	1052.50 to 1052.50
ARCL	283.00	274.00 to 289.00
MFL20923B	1110.02	1110.02 to 1110.02
JSWINFRA	305.25	304.75 to 310.35
699GOI26	102.35	102.35 to 102.35
PANYAM CEMEN	146.35	138.05 to 152.00
UDS	256.45	248.90 to 258.00
1050KAFL28	1010.00	1010.00 to 1010.00
SENSEXETF	83.34	83.16 to 83.40
775MFLTD26	986.20	986.20 to 986.50
775MFLTD28	1000.00	1000.00 to 1000.00
8MFLTD26	1053.00	1053.00 to 1053.00
10NHFL33	995.00	995.00 to 995.00
875KFL2025	995.00	995.00 to 995.00
MFL041023	1170.80	1135.20 to 1170.80
MFL4102023	1150.00	1150.00 to 1150.00
0MSFL25A	121670.00	121660.00 to 121670.00
CCAL	19.50	19.50 to 19.50
SUNITATOOL	758.50	735.50 to 761.00
GS12JUN2040	36.69	36.69 to 36.69
775MFLTD25	1052.52	1052.52 to 1052.52
VIVAA	49.00	49.00 to 49.00
SGBSEP31	11229.99	11047.01 to 11269.99
971IHFL28A	830.00	830.00 to 830.00
ABFL091023	1137.90	1137.90 to 1137.90
9KFL26B	900.00	900.00 to 900.00
CAGL70923	1170.00	1170.00 to 1170.00
85IFL26	975.00	975.00 to 975.00
11SCNL26	99999.00	99999.00 to 99999.00
1075SSFL26	109000.00	108900.00 to 109000.00
ABFL091023A	1130.00	1101.00 to 1130.00
IRMENERGY	276.95	275.55 to 280.30
ISCITRUST	125.00	125.00 to 125.00
ITETF	36.84	36.84 to 37.09
ALPHAETF	25.24	25.22 to 25.36
MAXESTATES	458.85	455.05 to 463.35
0EFSL25	1155.80	1155.80 to 1155.80
920EFSL26A	989.80	989.80 to 989.80
960EFSLA	1057.11	1057.11 to 1057.11
967EFSL28A	975.00	975.00 to 975.00
10EFSL33A	965.80	965.80 to 965.80
965IHFL25A	1067.20	1067.20 to 1067.20
1045EFSL33B	1000.41	1000.41 to 1000.41
895EFSL25A	1064.80	1064.80 to 1064.80
1010EFSL28A	1043.80	1043.80 to 1043.80
LIQUIDSBI	1000.00	1000.00 to 1000.00
985ICFL26	99700.00	99700.00 to 99700.00
VPL	49.99	49.99 to 49.99
KKSHL	41.00	41.00 to 41.00
1010NHFL28	1043.50	1035.00 to 1043.50
1075IHFL33A	968.00	968.00 to 968.00
865MF25	995.00	994.14 to 995.00
89MFL26	986.00	986.00 to 986.00
905MFL28	970.00	878.96 to 970.00
9MFL25	1059.10	1059.10 to 1059.10
HONASA	300.40	296.80 to 309.60
MISHDESIGN	61.10	61.10 to 61.10
990IHFL26A	715.30	715.30 to 715.30
905PCHFL26	1065.00	1065.00 to 1080.00
MFL011123	1135.00	1135.00 to 1135.00
MFL011123B	1125.00	1085.02 to 1125.00
920PEL28	1027.23	1027.23 to 1043.00
935PEL33	1071.00	1071.00 to 1071.00
ICCL250423B	1240.00	1240.00 to 1240.00
967NHFL28	969.80	969.80 to 969.80
PROTEAN	851.65	839.00 to 866.20
747MHSDL34	97.40	97.40 to 97.40
ASKAUTOLTD	511.50	505.50 to 518.05
1025IHFL33B	945.00	945.00 to 945.00
KALYANI	522.10	520.00 to 524.90
0EFSL28A	1138.80	1128.00 to 1138.80
0CCIL30	1200.00	1150.00 to 1200.00
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1060.00	1060.00 to 1060.00
1025IHFL331	899.80	815.20 to 936.00
925IHFL25A2	989.00	916.40 to 990.00
1030IFSL26	713.95	713.95 to 713.95
895NHFL25	1079.80	1079.80 to 1079.80
920NHFL26	973.20	973.20 to 973.20
1150CCIL28	1073.90	1073.90 to 1073.90
ARROWHEAD	81.00	81.00 to 81.00
IREDA	147.55	146.55 to 149.20
718GS2033	104.25	103.45 to 104.25
FEDFINA	141.90	132.20 to 143.00
TATATECH	683.75	682.35 to 689.85
955IFSL25	254.84	254.84 to 254.84
962APSB26	1020000.00	1020000.00 to 1020000.00
984IFSL26	995.01	995.01 to 995.01
AMIC	1542.90	1528.00 to 1555.00
769KARSDL33	97.45	97.45 to 97.45
840CIFCL25	1047.00	1047.00 to 1047.50
860CIFCL28	1070.00	1070.00 to 1070.00
10MMFL25	100500.00	100500.00 to 100500.00
IHFL26923A	1379.00	1379.00 to 1379.00
0CIFCL25	1145.00	1145.00 to 1145.00
NHFL150923	1175.00	1175.00 to 1175.00
971IHFL28A1	880.00	880.00 to 880.00
940HLFL31	102974.00	102974.00 to 102974.00
INTEGRA.HITE	3.08	3.02 to 3.08
DOMS	2475.65	2467.35 to 2515.00
965IHFL25A1	1056.25	1056.25 to 1056.25
1025NFL26	97361.46	97361.46 to 97361.46
INOXINDIA	1150.50	1117.85 to 1156.25
SIYARAM	115.00	114.35 to 122.00
BENCHMARK	29.00	29.00 to 29.00
755GUJSDL31	97.10	97.10 to 97.30
MOTISONS	20.05	19.75 to 20.43
SURAJEST	318.55	317.10 to 349.45
MUTHOOTMF	159.30	156.85 to 161.35
SMARITIME	29.85	29.85 to 29.85
718GS2037	103.65	103.65 to 103.75
125ICFL26	1215.00	1195.00 to 1223.37
MUFTI	121.20	120.45 to 122.60
SHANTIDENM	71.67	68.00 to 75.00
921ISFL25	980.00	980.00 to 980.00
1003ISFL28	1001.75	1001.75 to 1001.75
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1603.80	1593.90 to 1618.90
1075CCL25	995.00	995.00 to 995.00
948IHFL26A	770.90	770.90 to 770.90
960ISFL25	1060.00	1060.00 to 1060.00
957ISFL26	998.20	998.20 to 998.20
1050ISFL28	1030.00	1021.30 to 1030.00
1075MMLTD26	1000.00	1000.00 to 1000.00
INNOVACAP	909.75	896.45 to 915.00
77MAHSDL33	98.00	98.00 to 98.00
9AFL25	999.00	999.00 to 999.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99422.44	99422.44 to 99422.44
0ICLFL29	1250.00	1241.38 to 1261.35
965AFL26	1057.65	1057.65 to 1057.65
10AFL28	1060.55	1060.55 to 1061.00
1160KFL25	25000.00	25000.00 to 25000.00
AIKPIPES	62.15	62.15 to 62.15
925IHFL25B1	992.00	992.00 to 992.00
SBVCL	111.40	111.40 to 111.90
0EFSL26A	1155.80	1155.80 to 1155.80
12ICLFL26	992.48	990.00 to 995.20
777GUJSDL32	102.50	102.50 to 102.50
805ABFL28	1049.00	1014.00 to 1049.00
1050MML28	1000.00	1000.00 to 1000.00
965IHFL25B	1054.00	1054.00 to 1054.00
0IHFL25A	1149.50	1149.50 to 1149.50
12ICFL25	1176.00	1176.00 to 1176.00
895KIIFB29	99399.00	99399.00 to 99399.00
DIGIDRIVE	32.88	32.15 to 33.00
895KIIFB32	105000.00	105000.00 to 105000.00
JYOTICNC	953.50	947.50 to 961.20
SHAKTI PRESS	24.00	23.02 to 24.50
995PDL33	101254.00	101254.00 to 101254.00
SHREE	99.85	99.85 to 100.00
990IHFL26I	360.00	360.00 to 360.00
MEDIASSIST	561.65	542.20 to 575.00
941ONEPL26	1041.00	1041.00 to 1047.00
966ONEPL29	994.00	994.00 to 995.00
LIQUIDCASE	110.10	110.09 to 110.11
740GOI2035	107.40	107.40 to 107.40
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1055.17	1055.17 to 1055.17
10KFL28	980.00	980.00 to 985.00
QLL	330.00	314.35 to 339.35
NIFTYBETF	254.16	254.16 to 254.16
EUPHORIAIT	59.00	59.00 to 59.08
EPACK	385.00	372.05 to 389.85
SGBDEC31	11219.09	10984.90 to 11331.37
SHPLPUNE	898.95	860.00 to 1016.00
NOVAAGRI	52.10	51.17 to 52.58
BRISK	105.75	105.75 to 105.75
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	1035.01	1035.01 to 1040.00
895KIIFB33	100000.00	100000.00 to 100000.00
10MCSL26	99500.00	99500.00 to 99500.00
NIFITETF	360.00	360.00 to 360.00
920EFSL27	1000.00	999.99 to 1000.00
960EFSL27	1029.99	1029.99 to 1030.00
967EFSL29	980.00	980.00 to 997.35
1010EFSL29	1010.20	1010.20 to 1010.20
10EFSL34	972.00	972.00 to 972.00
1045EFSL34	986.20	986.20 to 986.20
825MFL2026	1040.00	1040.00 to 1040.00
MFL25124	1110.00	1110.00 to 1110.00
NIF5GETF	62.47	62.47 to 62.47
NIF10GETF	25.99	25.99 to 25.99
1015IHFL28A	830.10	830.10 to 830.10
MML211223K	1165.30	1165.30 to 1174.00
895EFSL26	1036.80	1036.80 to 1036.80
825MFL29	990.00	990.00 to 990.00
CIFC310124	1030.00	1030.00 to 1030.00
85CIFC27	1021.00	1021.00 to 1021.00
1011SSFL25	100955.00	100955.00 to 100955.00
HARSHDEEP	112.10	111.70 to 112.50
MCFL	212.00	212.00 to 212.00
890MFL26	995.50	995.50 to 995.50
915MFL27	989.80	989.80 to 989.80
935MFL29	1000.00	1000.00 to 1000.00
975MFL29A	927.50	927.50 to 927.50
0MFL26C	1149.80	1149.80 to 1149.80
1005MFL29A	100500.00	100500.00 to 100500.00
733GS26J24	103.30	102.60 to 103.30
EFSL29124	1126.00	1126.00 to 1126.00
GPSL	260.00	259.50 to 260.00
HEALTHADD	148.44	146.75 to 148.44
HDFCPSUBK	70.50	70.50 to 71.47
EFSL29124A	1071.20	1071.20 to 1080.00
850MFL27A	1032.00	1032.00 to 1032.00
MFL250124	1135.00	1135.00 to 1135.00
13EFL29	101200.00	101200.00 to 101550.00
0MFL27C	1044.70	1044.70 to 1044.70
826GOI2027	103.65	103.60 to 103.65
1275SCNL29	98500.01	98500.01 to 98500.01
PARKHOTELS	153.30	151.50 to 154.75
833GOI2026	101.85	101.85 to 101.85
1003IHFL30B	975.00	975.00 to 975.00
MODERN THREA	56.35	56.33 to 61.99
JGTL	551.65	544.05 to 560.00
SIGNPOST	282.30	274.00 to 286.55
JSFB	496.10	474.65 to 501.40
CAPITALSFB	301.20	296.00 to 307.00
RUDRAGAS	96.95	96.95 to 97.75
SOMA PAPERS	71.94	71.94 to 71.94
LICNMID100	58.49	57.68 to 58.51
950MFL27A	1008.00	1008.00 to 1008.00
731KARSDL35	93.95	93.95 to 93.95
749GUJSDL28	104.00	104.00 to 104.00
902IHFL26I	340.00	340.00 to 340.00
995PDL34	100517.00	100517.00 to 100517.00
1150IML29	1000.00	1000.00 to 1000.00
766GJSDL30	98.30	98.30 to 98.30
JUNIPER	297.45	291.60 to 302.40
794TNSDL32	99.15	99.15 to 99.15
SMALLCAP	45.42	45.29 to 45.74
SGBFEB32	11965.48	11930.05 to 12050.00
EFSL27A	1101.67	1101.67 to 1101.67
9SFL2026	985.00	825.20 to 985.00
PREMIUM CAP	6.49	6.49 to 6.49
EXICOM	143.95	142.80 to 147.10
95NIDO26	1034.00	1023.65 to 1035.00
958NIDO27	958.00	957.65 to 965.00
0MSFL26	116529.00	115000.00 to 116529.00
SWADHATURE	12.42	12.42 to 12.45
875CIFC23B	1029.06	1029.06 to 1029.06
IML160224	1119.44	1119.44 to 1145.00
718MAHSDL30	97.05	97.05 to 97.05
10NIDO27	1020.80	1020.80 to 1020.80
1075UCL25	1041.27	1041.27 to 1041.27
11UCL26	1055.00	1055.00 to 1055.00
RKSWAMY	159.85	157.90 to 160.85
BHINVIT	114.70	111.71 to 115.85
832GOI2032	109.50	109.50 to 109.50
1050CCI25	995.00	995.00 to 995.00
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1129.80	1129.80 to 1129.80
DUGAR HOU	128.40	128.40 to 128.40
KOURA	39.67	39.67 to 42.00
GOPAL	363.45	361.90 to 369.45
1035UCL26	697.00	695.00 to 697.00
1025SFL29	975.00	975.00 to 975.00
746GOI2073	104.80	104.70 to 105.65
10MMFL25A	98620.00	98620.00 to 98620.70
SCILAL	49.54	49.50 to 50.64
ROYAL	301.10	295.10 to 309.75
1065NFL27	1025.00	1025.00 to 1025.00
10AAHL29	103460.00	103460.00 to 103460.00
835IHFL23B	999.00	965.00 to 999.00
NIDO010326	1110.85	1110.85 to 1110.85
KRYSTAL	629.50	610.00 to 634.00
KPGEL	581.60	571.10 to 592.40
1040NFL26	950.00	950.00 to 950.00
1090NFL26	1032.32	1032.32 to 1032.32
11ESFB30	101260.01	101210.35 to 101260.01
115KFPL26	35950.65	35950.65 to 35950.65
CHATHA	103.55	102.20 to 103.55
925IHFL28B	1021.00	1010.00 to 1021.00
STATE BANK	816.10	829.60 to 829.60
740GUJSDL26	99.65	99.65 to 99.65
980IHFL33D	965.50	965.50 to 965.50
990IHFL27	999.80	978.20 to 999.80
965IHFL26	1022.80	1022.80 to 1022.80
GD TR.AGENCY	4293.20	4293.20 to 4293.20
KOTHARI IND.	546.85	546.85 to 546.85
824GOI2027	107.50	107.50 to 107.50
SFL270224A	1100.00	1082.00 to 1100.00
10NFL25	1002.00	1002.00 to 1002.00
SRM	490.90	486.65 to 497.20
LIQUIDADD	1087.50	1087.47 to 1087.51
LENKAMLD26	99415.00	99415.00 to 99415.00
1250UCL29	108950.00	108950.00 to 108950.00
IBHFZC26B	1188.89	1170.00 to 1188.89
BHARTIHEXA	1860.70	1780.80 to 1868.95
1085SFL25	99200.00	99200.00 to 99200.00
975IML26	995.00	992.00 to 995.00
TRILIANCE	72.46	72.46 to 72.47
GVL	92.15	92.15 to 92.15
1119NFL27	1025.00	1025.00 to 1025.00
ANZEN	115.00	115.00 to 116.10
1175ESP25A	48755.00	48755.00 to 48755.00
FAALCON	40.00	40.00 to 40.00
1075NIDO34	1026.00	835.10 to 1026.00
129EFL29	103424.11	103424.11 to 103424.11
PRIMECAPM	8.34	8.34 to 8.39
SHIVAM	58.00	58.00 to 59.01
VARYAA	40.00	40.00 to 40.00
9EFSL26	1008.10	1006.11 to 1014.80
96EFSL27	987.00	987.00 to 987.00
10EFSL34A	969.00	969.00 to 969.80
1045EFS34	990.00	978.75 to 990.00
734GOI2064	113.30	113.30 to 113.30
920EFSL27A	998.00	998.00 to 998.00
967EFSL29A	970.00	970.00 to 970.00
1425CSAI26	94950.00	94950.00 to 94950.00
890MFCL26	983.80	983.80 to 983.80
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	1018.00	1018.00 to 1018.00
10MFCL30	1000.00	1000.00 to 1000.00
MFCL30424	1099.00	1093.22 to 1099.00
MFCL30424B	1091.00	1091.00 to 1091.00
950MFCL27	977.00	977.00 to 977.00
MFCL30424A	1093.80	1070.20 to 1093.80
1040SCNL27	98000.45	98000.45 to 98000.45
PSITINFRA	1.44	1.44 to 1.44
STAL	75.00	74.50 to 75.00
71GOI2034	104.80	104.80 to 104.80
12IFL27	1000.00	981.00 to 1000.00
1250IFL29	1012.00	1012.00 to 1012.00
759CG2026	100.55	100.55 to 100.55
1010EFS29	995.00	995.00 to 995.00
MFCL30424D	950.00	950.00 to 950.00
CUBEINVIT	130.50	130.50 to 130.50
828GOI2027	105.90	105.90 to 105.90
13SCNL26	104500.00	104500.00 to 104500.00
97MOFSL34	1078.00	1078.00 to 1078.00
FTL	28.00	28.00 to 28.00
0KFL25	1081.00	1081.00 to 1081.00
TBOTEK	1444.20	1429.20 to 1466.60
TGIF	98.00	92.90 to 98.00
AADHARHFC	522.05	514.45 to 523.95
885MOFSL26	1035.36	1035.36 to 1035.36
935MOFSL29	1030.00	1030.00 to 1030.00
748MAHSDL35	71.64	71.64 to 71.64
91MOFSL27	1025.00	1011.00 to 1025.00
AZTEC	84.50	84.50 to 84.50
PIOTEX	64.91	64.91 to 64.91
EFS290424	1094.00	1094.00 to 1094.00
10KFL28A	1005.00	1005.00 to 1005.00
0MOFSL26	1086.10	1086.10 to 1086.10
GODIGIT	367.80	365.30 to 374.45
764GJ31	97.50	97.50 to 97.50
1140KFP26	49985.00	49985.00 to 49985.00
MIDSMALL	48.51	48.39 to 48.70
11HFL29	100997.00	100997.00 to 100997.00
AWFIS	576.10	566.00 to 579.10
0MSFL26A	126698.00	113731.00 to 126698.00
83GS2040	112.25	112.25 to 112.25
IML1622024	1202.00	1202.00 to 1202.00
IHF310524	1105.50	1105.50 to 1105.50
1085SCNL26	100455.70	100455.70 to 100455.70
965IHFL28	606.80	606.80 to 606.80
0IHFL26	1065.20	1065.20 to 1065.20
LIQUIDBETF	1044.09	1044.07 to 1044.09
965IHFL26A	1010.00	1010.00 to 1010.00
KRONOX	170.60	164.20 to 173.00
758GJ26	87.22	87.22 to 87.22
CCILZC25A	1190.83	1183.00 to 1190.83
1025UCL25	998.47	998.47 to 998.47
99IHFL27	999.00	999.00 to 999.00
EFCL28723C	100438.00	100438.00 to 100438.00
950HLFL29	104500.00	104500.00 to 104500.00
MAGENTA	16.50	16.50 to 16.50
SATTRIX	200.85	200.85 to 209.00
3CIT	24.50	24.47 to 24.50
MRUGESH TRAD	0.56	0.56 to 0.56
766GJ32	97.05	97.05 to 97.05
875KFL26A	960.00	852.00 to 980.00
MEGA FIN (I)	27.05	27.05 to 27.05
IXIGO	280.15	277.55 to 287.95
1060MML26	1000.00	1000.00 to 1000.00
925IHFL26D	984.00	984.00 to 984.00
886ONE25	990.00	990.00 to 990.00
MID150CASE	10.68	10.64 to 10.80
TOP100CASE	10.59	10.57 to 10.82
1025IHF34	950.00	950.00 to 950.00
916ONE27	935.00	935.00 to 935.00
1050AFPL27	99000.00	99000.00 to 99000.00
995AAHL28	99000.00	99000.00 to 99000.00
BBNPNBETF	56.99	55.43 to 56.99
762GJ29	99.85	99.85 to 99.85
718GJ28	98.50	98.50 to 98.50
950KFL27	987.00	985.00 to 987.00
916ONE25	1005.00	1005.00 to 1005.00
SPACAPS	165.00	158.00 to 165.00
RETAIL	42.98	40.05 to 43.08
AFIL	7.21	6.85 to 7.55
1003IIFL29	1030.00	1030.00 to 1030.00
76GJ33	96.25	96.25 to 96.25
SOLARAPP	447.10	439.80 to 468.90
688MH33	93.55	93.55 to 93.55
765GJ29A	99.69	99.69 to 99.69
749MH36	94.25	94.25 to 94.25
1025IHF34A	945.00	945.00 to 945.00
ABDL	521.75	517.95 to 532.80
697TN46	76.60	76.60 to 76.60
1110ESFB31	100520.35	100520.35 to 100520.35
EEL280324A	116475.00	116475.00 to 116475.00
SHARMA E.HOS	174.62	161.00 to 174.62
NPL	646.40	630.00 to 659.00
CIFC26A	1011.00	1011.00 to 1011.00
10MCSL27A	99500.00	99500.00 to 99500.00
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	980.00	980.00 to 980.00
NHFL-9.50%-03-7-26-NCD	990.00	990.00 to 990.00
Shriram Mutual Fund	1067.36	1067.36 to 1067.36
EFSL-29-4-26-NCD	1065.20	1065.20 to 1065.20
NHFL-10%-3-7-27-NCD	1000.00	1000.00 to 1000.00
ESPL-11.5%-6-10-25-PVT	100710.55	100710.45 to 100710.55
LFL-10.76%-10-5-26-PVT	98505.00	98505.00 to 98505.00
Reliable Data Services Limited	94.36	88.95 to 98.95
Bansal Wire Industries Limited	371.65	370.50 to 375.70
Emcure Pharmaceuticals Limited	1493.85	1468.45 to 1502.10
Aditya Birla Sun Life Mutual F	109.59	109.41 to 109.68
MOFSL-8.97%-9-5-29-NCD	1010.00	1010.00 to 1018.00
789MAHSDL32	99.41	99.41 to 99.41
USFBL-11%-28-6-31-PVT	101500.00	101500.00 to 102600.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99000.00	99000.00 to 99000.00
Mirae Asset Mutual Fund	30.24	30.16 to 30.54
723GJSDL27	65.01	65.01 to 65.01
FILMCITY MEDIA LTD.	2.76	2.66 to 2.92
762MHSDL30	100.10	100.10 to 100.10
MOFSL-ZC-9-5-27-NCD	1110.00	1100.00 to 1110.00
ACAPL-10.01%-21-12-25-PVT	99101.00	99101.00 to 99500.00
AELEA COMMODITIES LIMITED	179.10	177.90 to 181.90
ACAPL-11.90%-3-12-26-PVT	97428.53	97428.53 to 97428.53
LS INDUSTRIES LTD.	31.49	29.43 to 33.00
SBI Mutual Fund	31.87	31.79 to 32.32
742GUJSDL31	96.10	96.10 to 96.10
IHFL-9.48%-31-5-27-NCD	933.10	932.20 to 933.10
B.J.DUPLEX BOARDS LTD.	17.90	17.90 to 17.90
ICICI Prudential Mutual Fund	11.28	11.18 to 11.41
772MAHSDL34	97.07	97.07 to 97.07
VVIP Infratech Limited	182.00	180.05 to 183.00
EFSL-9.50%-26-7-26-NCD	990.00	990.00 to 1000.00
EFSL-10.49%-26-7-34-NCD	990.00	990.00 to 990.00
NHFL-10.03%-3-7-29-NCD	997.25	997.25 to 997.25
EFSL-26-7-26-NCD	1091.50	1091.50 to 1091.50
EFSL-11%-26-7-34-NCD	980.00	980.00 to 980.00
Clinitech Laboratory Limited	50.24	45.46 to 50.24
EFSL-10.04%-26-7-29-NCD	999.80	999.80 to 999.80
364TB310725	97.50	97.50 to 99.45
ACAPL-12%-3-12-29-PVT	98500.00	98100.00 to 98500.00
Kizi Apparels Limited	16.58	16.58 to 16.70
360ONEPL-9.35%-12-6-26-NCD	1001.00	1001.00 to 1001.00
EFSL-9.57%-26-7-27-NCD	990.00	990.00 to 1000.00
Ceigall India Limited	252.70	250.85 to 256.00
757TAMSDL33	96.45	96.45 to 96.45
MML-10.75%-2-7-26-PVT	98750.00	98750.00 to 98750.00
Ola Electric Mobility Limited	47.18	46.90 to 49.77
579GOI2030	95.06	95.06 to 95.06
765TNSDL30	98.23	98.23 to 98.23
SCL-9.25%-31-5-29-NCD	947.00	947.00 to 947.00
SMCGSL-10%-07-8-26-NCD	997.00	996.04 to 1009.99
KFL-10%-6-8-27-NCD	990.00	824.20 to 990.00
SMCGSL-9.94%-07-08-29-NCD	1000.00	1000.00 to 1000.00
364TB70825	99.50	99.50 to 99.50
784TNSDL52	89.54	89.54 to 89.54
763GUJSDL32	96.85	96.85 to 96.85
SMCGSL-ZC-07-8-26-NCD	1080.00	1080.00 to 1080.00
SMCGSL-10.40%-07-08-29-NCD	1019.00	1018.00 to 1019.00
Brainbees Solutions Limited	383.35	381.35 to 395.95
UNICOMMERCE ESOLUTIONS LIMITED	140.95	140.50 to 144.15
709GOI54	99.70	99.70 to 99.70
729KARSDL36	93.45	93.45 to 93.45
SCL-10.75%-31-5-34-NCD	996.00	996.00 to 996.00
KFL-9.25%-6-8-26-NCD	970.00	970.00 to 970.00
KFL-6-2-26-NCD	1060.20	1060.20 to 1060.20
KAFL-9.50%-11-9-25-NCD	981.00	981.00 to 981.00
REC-7.96%-15-6-30-PVT	1019999.00	820008.00 to 1019999.00
SILVERLINE TECHNOLOGIES LTD.	11.03	11.03 to 11.03
Aditya Birla Sun Life Mutual F	109.65	109.65 to 110.00
SMCGSL-ZC-07-08-27-NCD	1070.00	1070.00 to 1070.00
CCIL-12%-13-8-29-NCD	1000.00	980.00 to 1000.00
ICICI Prudential Mutual Fund	9.42	9.40 to 9.59
SARASWATI SAREE DEPOT LIMITED	92.18	91.30 to 94.49
NHFL-10.75%-3-7-34-NCD	999.00	999.00 to 999.00
KFPL-11.40%-12-4-26-PVT	36550.00	36550.00 to 36550.00
BROACH LIFECARE HOSPITAL LIMIT	25.40	22.00 to 25.50
773MAHSDL36	96.50	96.50 to 96.50
MCSL-9.90%-12-6-26-PVT	100000.00	98000.00 to 100000.00
758APSDL42	96.45	96.45 to 96.45
Mahalaxmi Fabric Mills Limited	30.84	29.64 to 30.84
Globale Tessile Limited	14.11	13.50 to 14.40
MFSL-10.75%-8-7-29-PVT	103400.00	103400.00 to 103400.00
EFSL-10%-26-7-27-NCD	998.00	998.00 to 1007.12
KFPL-11.40%-28-1-27-PVT	98505.00	98505.00 to 98505.00
EEL-13-8-27-PVT	100000.00	100000.00 to 101000.01
Resourceful Automobile Limited	63.72	57.40 to 63.72
EFSL-10.50%-26-7-29-NCD	975.00	975.00 to 975.00
MFL-12.60%-10-10-25-PVT	8355.13	8355.13 to 8355.13
RAPID MULTIMODAL LOGISTICS LIM	66.50	65.00 to 66.50
EFSL-26-7-29-NCD	1403.00	1403.00 to 1403.00
SCL-9.75%-23-7-29-PVT	93600.00	93600.00 to 93600.00
NFL-10.40%-13-11-26-PVT	99660.00	99660.00 to 99660.00
Premier Energies Limited	1008.30	1006.40 to 1045.75
NWFL-NIFTY50INDEX-20-7-26-PVT	131607.00	131607.00 to 131607.00
ECOS (India) Mobility & Hospit	292.40	287.95 to 298.00
743TGNSDL41	110.00	110.00 to 110.00
Raymond Lifestyle Limited	1157.10	1152.00 to 1190.00
Mirae Asset Mutual Fund	16.13	16.09 to 16.21
Travels & rentals Limited	41.75	41.75 to 42.00
Baazar Style Retail Limited	314.55	312.40 to 320.20
768GUJSDL30	98.75	98.75 to 98.75
MOFSL-9.25%-3-9-32-PVT	101000.00	101000.00 to 101000.00
Gala Precision Engineering Lim	834.75	831.25 to 862.75
364TB04925	98.00	98.00 to 98.91
743TNSDL33	97.95	97.95 to 97.95
AFPL-10.60%-25-1-26-PVT	98000.05	98000.05 to 98000.05
DSP Mutual Fund	95.02	94.71 to 95.63
NFL-10.25%-15-9-25-PVT	100136.86	100136.86 to 100136.86
Nippon India Mutual Fund	6.65	6.65 to 6.65
SHREE TIRUPATI BALAJEE AGRO TR	51.63	50.90 to 52.80
SSFL-11.10%-24-4-26-PVT	44000.00	44000.00 to 44000.00
LYONS CORPORATE MARKET LTD.	23.55	23.55 to 23.55
360ONEPL-9.21%-12-6-29-NCD	1000.00	1000.00 to 1000.00
MML-11.50%-11-9-29-NCD	988.01	988.01 to 988.01
Share Samadhan Limited	70.99	70.99 to 70.99
Bajaj Housing Finance Limited	112.95	112.50 to 113.40
Kross Limited	188.75	169.85 to 199.00
Tolins Tyres Limited	149.40	143.00 to 152.75
364TB11925	95.00	95.00 to 98.59
AEL-9.32%-12-9-27-NCD	1050.00	1043.00 to 1050.00
AEL-9.56%-12-9-29-NCD	1031.01	1031.01 to 1031.01
AEL-9.90%-12-9-29-NCD	1119.95	1106.00 to 1119.95
P N GADGIL JEWELLERS LIMITED	582.35	570.65 to 588.45
MML-11.25%-11-9-27-NCD	930.00	930.00 to 930.00
APL-ZC-13-6-26-PVT	109950.00	109950.00 to 109950.00
SCL-9.71%-31-5-29-NCD	975.00	900.70 to 975.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	995.00 to 995.00
IIFLSFL-10%-21-6-27-NCD	1015.99	1015.99 to 1015.99
NHFL-10.50%-3-7-29-NCD	1000.00	1000.00 to 1000.00
AEL-9.25%-12-9-26-NCD	1085.80	1085.80 to 1085.80
NFL-9.25%-22-01-26-PVT	99000.00	99000.00 to 99000.00
GS22OCT42	30.75	30.75 to 30.75
MFCL-9%-16-9-26-NCD	990.00	990.00 to 990.00
MFCL-9.65%-16-9-30-NCD	1025.00	1025.00 to 1025.00
MFCL-9.65%-16-9-27-NCD	1048.50	1045.00 to 1048.50
MFCL-10.10%-16-9-30-NCD	1070.01	1065.02 to 1100.00
MFCL-9.25%-16-9-27-NCD	999.00	999.00 to 999.00
MFCL-9.45%-16-9-29-NCD	1010.00	1010.00 to 1010.00
MFCL-9.40%-16-9-26-NCD	1060.20	1060.20 to 1060.20
MFCL-9.90%-16-9-29-NCD	1052.00	1052.00 to 1052.00
Sodhani Academy of Fintech Ena	282.00	281.95 to 282.00
MFCL-16-9-26-NCD	1066.80	1060.00 to 1066.80
Western Carriers (India) Limit	130.95	129.00 to 134.35
Northern Arc Capital Ltd.	252.30	244.30 to 253.20
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	116.00	116.00 to 116.00
SCL-ZC-27-12-26-NCD	1040.20	1011.00 to 1040.20
733MHSDL44	77.50	77.50 to 77.50
SCL-9.65%-25-9-26-NCD	1050.00	1050.00 to 1050.00
SCL-9.25%-25-9-26-NCD	972.00	972.00 to 980.00
SCL-ZC-25-9-26-NCD	1053.00	1053.00 to 1053.00
ICFL-10.50%-25-9-26-NCD	1082.56	1082.56 to 1082.56
MSFL-ZC-25-9-25-PVT	121983.00	121983.00 to 121983.00
Manba Finance Limited	140.05	137.45 to 140.40
737KARSDL38	95.30	95.30 to 95.30
AEL-12-9-27-NCD	1080.00	1080.00 to 1080.03
ICFL-10.70%-25-9-27-NCD	1090.00	1090.00 to 1090.00
SCL-10.75%-25-9-34-NCD	900.00	900.00 to 900.00
KRN HEAT EXCHANGER AND REFRIGE	954.75	871.05 to 962.00
MML-10.70%-16-10-25-NCD	1015.00	1015.00 to 1015.00
Diffusion Engineers Limited	344.65	340.60 to 359.30
Nexxus Petro Industries Limite	135.00	135.00 to 137.30
ACAPL-12.5%-19-2-26-PVT	10000.00	10000.00 to 10000.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	27.42	27.41 to 28.85
HARYANA FINANCIAL CORPORATION	69.73	69.73 to 69.73
SUBAM PAPERS LIMITED	120.37	118.90 to 123.90
Mirae Asset Mutual Fund	9.43	9.42 to 9.66
Khyati Global Ventures Limited	68.00	68.00 to 68.00
NHFL-10.03%-8-10-29-NCD	970.00	970.00 to 970.00
KIIFB-9.49%-8-10-34-PVT	101200.00	101200.00 to 101200.00
NHFL-ZC-3-7-26-NCD	1069.57	1069.57 to 1069.57
NHFL-8-10-26-NCD	1045.80	1045.80 to 1045.80
KIIFB-9.49%-8-10-33-PVT	99819.00	99819.00 to 99819.00
Garuda Construction and Engine	191.70	187.65 to 198.75
SHIV TEXCHEM LIMITED	283.50	283.00 to 287.00
KIIFB-9.49%-8-10-29-PVT	101387.50	101325.00 to 101450.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	901.01	901.01 to 901.01
MFCL-16-9-27-NCD	1065.80	1065.80 to 1065.80
SHIVAMSHREE BUSINESSES LIMITED	2.33	2.11 to 2.33
GS06NOV44	26.54	26.54 to 26.54
683TAMSDL31	92.86	92.86 to 92.86
SCL-ZC-26-3-27-NCD	1107.00	1107.00 to 1107.00
KIIFB-9.49%-8-10-31-PVT	101700.00	101700.00 to 101700.00
HYUNDAI MOTOR INDIA LIMITED	2367.25	2361.25 to 2495.00
ACAPL-10.01%-22-2-26-PVT	98000.00	98000.00 to 98000.00
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
7TNSDL29	77.00	77.00 to 77.00
EEL-27-01-27-PVT	109999.00	109999.00 to 109999.00
REVATI ORGANICS LTD.	7.53	7.50 to 7.53
Waaree Energies Limited	3188.15	3170.00 to 3237.45
KFL-15-7-27-NCD	1218.00	1140.00 to 1218.00
EFSL-10.04%-24-10-29-NCD	990.00	990.00 to 990.00
EFSL-10.49%-24-10-34-NCD	1039.00	1039.00 to 1039.00
EFSL-9.50%-24-10-26-NCD	1042.20	1042.20 to 1042.20
UCL-10.15%-24-4-26-NCD	994.33	994.33 to 994.33
EFSL-11%-24-10-34-NCD	980.00	911.00 to 1015.00
GR CABLES LTD.	49.35	49.35 to 49.35
MFCL-10.10%-30-10-30-NCD	1050.00	1050.00 to 1050.00
Afcons Infrastructure Limited	430.95	426.65 to 434.80
CCIL-13-6-30-NCD	1064.00	1064.00 to 1064.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	993.80	988.01 to 993.80
MFCL-9.25%-30-10-27-NCD	987.80	987.80 to 987.80
MFCL-9.45%-30-10-29-NCD	985.00	985.00 to 985.00
MFCL-9.65%-30-10-30-NCD	900.00	900.00 to 900.00
MFCL-9.40%-30-10-26-NCD	1059.80	1046.22 to 1059.80
MFL-30-10-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	1000.00	993.92 to 1000.00
MFCL-30-10-26-NCD	1045.00	1045.00 to 1045.00
ADHATA GLOBAL LIMITED	46.75	42.75 to 46.95
SMCGSL-10.20%-07-08-27-NCD	991.01	991.01 to 991.01
A B INFRABUILD LIMITED	193.55	189.50 to 200.00
712TNSDL34	88.20	88.20 to 90.00
ICFL-ZC-25-9-26-NCD	1088.00	1070.00 to 1088.00
Sagility India Limited	46.07	45.37 to 48.09
EFSL-10%-24-10-27-NCD	1050.00	1040.20 to 1050.00
IML-12%-7-11-29-NCD	951.10	951.10 to 951.10
ACME Solar Holdings Limited	290.60	284.50 to 293.05
SWIGGY LIMITED	428.30	421.05 to 434.90
AEL-12-9-26-NCD	1075.74	1075.74 to 1081.10
NIVA BUPA HEALTH INSURANCE COM	85.54	84.85 to 87.00
EFSL-24-10-26-NCD	1037.85	1030.00 to 1037.85
Mirae Asset Mutual Fund	1047.17	1047.17 to 1047.17
NHFL-15-9-28-NCD	1082.45	1082.45 to 1082.45
364TB131125	97.50	97.50 to 97.50
PDL-9.95%-26-9-26-PVT	100250.00	100250.00 to 100250.00
774KARSDL34	97.25	97.25 to 97.25
ZINKA LOGISTICS SOLUTIONS LIMI	644.00	605.85 to 650.00
MMFL-8.50%-12-2-26-NCD	987.00	987.00 to 987.00
MMFL-10%-18-11-28-NCD	999.97	998.05 to 1003.00
NTPC GREEN ENERGY LIMITED	103.40	103.00 to 105.05
KFL-6-2-27-NCD	1050.00	1016.00 to 1050.00
OFSL-9.25%-16-3-26-PVT	9931.89	9923.48 to 9931.89
MCSL-10%-20-11-26-PVT	9910.00	9910.00 to 9910.00
PREMIER ENERGY AND INFRASTRUCT	8.91	8.91 to 9.27
ENVIRO INFRA ENGINEERS LIMITED	268.10	260.80 to 274.00
663TMLSDL55	86.45	86.45 to 86.45
RAJESH POWER SERVICES LIMITED	1584.55	1544.95 to 1639.00
746MPSDL32	99.24	99.24 to 99.24
364TB271125	96.01	96.01 to 97.00
MMFL-18-1-27-NCD	1035.00	1035.00 to 1035.00
VENMAX DRUGS AND PHARMACEUTICA	31.09	29.50 to 31.79
744HRSDL32	96.55	96.55 to 96.55
MMFL-9%-18-1-27-NCD	990.00	990.00 to 990.00
SURAKSHA DIAGNOSTIC LIMITED	314.20	310.05 to 316.30
MMFL-18-5-30-NCD	972.00	972.00 to 972.00
KLMAFL-9.50%-08-1-26-NCD	980.00	980.00 to 980.00
Rossell Techsys Limited	681.50	661.55 to 717.90
IML-10%-9-11-25-NCD	999.00	999.00 to 999.00
Property Share Investment Trus	990000.00	990000.00 to 990000.00
770KARSDL33	97.95	97.95 to 97.95
763GUJSDL34	98.50	98.50 to 98.50
EEL-13-8-26-PVT	109000.00	109000.00 to 109000.00
JUNGLE CAMPS INDIA LIMITED	61.25	59.42 to 62.90
KFL-11-6-26-NCD	1020.25	1020.25 to 1020.25
Sai Life Sciences Limited	925.15	915.85 to 939.00
Vishal Mega Mart Limited	150.60	148.20 to 150.95
364TB091025	98.05	98.05 to 98.05
IML-7-5-30-NCD	1035.00	1035.00 to 1035.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
International Gemmological Ins	350.85	349.15 to 358.20
742GUJSDL33	95.05	95.05 to 95.05
MSFL-ZC-18-12-26-PVT	107268.00	107268.00 to 107268.00
NHFL-1-3-27-NCD	1127.00	1127.00 to 1127.00
MCSL-9.90%-29-10-26-PVT	7438.13	7438.13 to 7438.13
Sri Chakra Cement Limited	79.32	79.32 to 79.32
Sanathan Textiles Limited	508.95	501.30 to 512.60
Concord Enviro Systems Limited	548.40	540.05 to 554.30
DAM Capital Advisors Limited	223.80	222.55 to 226.40
Hilltone Software and Gases Lt	41.63	38.40 to 41.63
SENORES PHARMACEUTICALS LIMITE	723.70	691.55 to 736.80
CARRARO INDIA LIMITED	426.40	418.00 to 429.30
Ventive Hospitality Limited	749.75	745.00 to 767.00
UPL Limited	516.50	514.65 to 536.00
ICLFL-02-1-26-NCD	1000.00	1000.00 to 1010.50
IHFL-8.85%-26-12-26-NCD	1035.00	1035.00 to 1035.00
Unimech Aerospace and Manufact	1085.05	1070.00 to 1107.95
SCL-9.25%-27-12-26-NCD	970.00	970.00 to 970.00
DJS STOCK & SHARES LTD.	2.67	2.63 to 2.75
Mirae Asset Mutual Fund	12.13	12.12 to 12.18
ICLFL-11%-02-01-26-NCD	990.00	990.00 to 990.00
IHFL-9%-26-12-27-NCD	1061.25	1061.25 to 1061.25
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
Citichem India Limited	28.83	28.83 to 28.83
MCSL-9.5%-12-12-26-PVT	99602.00	99602.00 to 99602.00
Edelweiss Mutual Fund	23.55	23.42 to 23.96
TECHNICHEM ORGANICS LIMITED	61.50	61.00 to 64.70
INDO FARM EQUIPMENT LIMITED	225.60	225.25 to 234.45
739TNSDL33A	94.90	94.90 to 94.90
SCL-10.75%-27-12-34-NCD	760.00	760.00 to 760.00
SCL-10.25%-27-12-34-NCD	1000.00	1000.00 to 1000.00
LEO DRYFRUITS & SPICES TRADING	77.00	77.00 to 78.89
NFL-27-8-27-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.4%-29-12-34-PVT	98500.00	98500.00 to 98500.00
PANTHER INDUSTRIAL PRODUCTS LT	56.46	56.46 to 56.46
PARMESHWAR METAL LIMITED	70.00	70.00 to 70.00
Davin Sons Retail Limited	55.42	49.65 to 55.42
SCL-9.75%-12-4-28-PVT	99000.00	99000.00 to 100000.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT	105402.68	105402.68 to 105402.68
FABTECH TECHNOLOGIES CLEANROOM	429.65	428.85 to 429.65
STANDARD GLASS LINING TECHNOLO	180.10	177.50 to 185.20
Indobell Insulations Limited	124.30	120.00 to 124.30
DKGFSPL-11%-27-12-26-PVT	7383.98	7383.98 to 7383.98
KSPL-10.30%-12-6-26-PVT	66101.00	66101.00 to 66101.00
Quadrant Future Tek Limited	410.80	403.80 to 419.30
Avax Apparels and Ornaments Li	116.85	116.85 to 116.85
GS22SEP33	99.80	99.80 to 99.80
761TELSDL44	95.30	95.30 to 95.30
NHFL-10.49%-6-1-35-NCD	804.00	804.00 to 805.00
MFLIII-9%-10-1-27-NCD	980.00	980.00 to 985.00
MFLIII-9.25%-10-1-28-NCD	998.00	998.00 to 998.00
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1055.00	1055.00 to 1055.00
MFLIII-10-1-31-NCD	990.00	836.00 to 990.00
747APSDL37	97.35	97.35 to 97.35
MFLIII-9.40%-10-1-27-NCD	1044.28	1044.28 to 1044.28
MFLIII-10-1-27-NCD	1036.80	1018.50 to 1036.80
NFL-10.40%-13-2-26-PVT	99800.00	99800.00 to 99800.00
KIIFB-9.4%-30-12-33-PVT	100903.07	100903.07 to 101470.00
IHFL-8.65%-26-12-27-NCD	991.00	991.00 to 991.00
MFLIII-9.45%-10-1-30-NCD	989.95	989.95 to 989.95
MFLIII-10-9-32-NCD	1031.00	1031.00 to 1031.00
MASFSL-9.60%-23-12-26-PVT	9936.04	9936.04 to 9936.04
Capital Infra Trust	79.93	79.70 to 79.96
NHFL-10%-8-10-27-NCD	1050.80	1050.80 to 1050.80
NHFL-9.5%-6-1-27-NCD	1027.80	1027.80 to 1027.80
SCL-31-5-27-NCD	1075.80	950.20 to 1092.00
MMFL-10%-27-2-26-PVT	100467.08	100467.08 to 100467.08
Stallion India Fluorochemicals	147.65	145.30 to 154.80
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	121.05	120.60 to 125.00
364TB22126	95.83	95.83 to 95.84
IHFL-8.9%-26-12-29-NCD	985.00	985.00 to 985.00
SCL-9.65%-27-12-26-NCD	1035.17	990.00 to 1035.17
NHFL-11%-6-1-35-NCD	860.00	860.00 to 860.00
MASFSL-9.4%-23-6-26-PVT	9900.00	9900.00 to 9900.00
EFSL-9.57%-24-1-28-NCD	979.99	979.99 to 979.99
EFSL-10.04%-24-1-30-NCD	999.00	999.00 to 999.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
HFL-10.30%-24-11-26-PVT	100507.95	100507.95 to 100507.95
HFL-11%-24-1-30-PVT	100430.00	100430.00 to 100430.00
ITC Hotels Limited	244.85	244.00 to 249.45
Denta Water and Infra Solution	423.80	408.00 to 426.30
EFSL-9.50%-24-1-27-NCD	1015.00	1015.00 to 1015.00
KSPL-12.5%-12-12-25-PVT	33230.19	33230.19 to 33230.19
IFSL-9.9%-21-8-26-PVT	99906.77	99906.77 to 99906.77
CLN ENERGY LIMITED	545.10	545.10 to 545.10
MMFL-9.75%-13-9-26-PVT	95000.00	95000.00 to 95000.00
KSPL-10.95%-23-7-26-PVT	99787.32	99787.32 to 99787.32
GB Logistics Commerce Limited	50.84	50.84 to 50.84
EFSL-10%-24-1-28-NCD	1015.00	1000.20 to 1015.00
JOLLY PLASTIC INDUSTRIES LTD.	182.55	182.55 to 182.55
ICLFL-11%-27-2-26-NCD	1000.00	993.00 to 1000.00
MML-10.75%-29-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	100198.44	100198.44 to 100198.44
SHRIRAM PISTONS & RINGS LTD	2624.25	2584.35 to 2671.00
Dr. Agarwal\'s Health Care Limi	455.50	428.20 to 460.00
MALPANI PIPES AND FITTINGS LIM	78.29	74.00 to 80.00
IML-9-11-25-NCD	1030.10	1030.10 to 1030.10
EFSL-11%-24-1-35-NCD	999.98	999.98 to 999.98
DSP Mutual Fund	38.44	38.31 to 38.55
SCL-9.71%-26-3-29-NCD	901.20	901.20 to 901.20
SFL-9.25%-9-7-27-NCD	970.00	970.00 to 970.00
EFSL-10.50%-24-10-29-NCD	1044.00	1044.00 to 1044.00
ICLFL-27-2-26-NCD	1040.00	1040.00 to 1040.00
743TAMSDL34	81.19	81.19 to 81.19
MML-16-10-25-NCD	1098.00	1098.00 to 1098.00
EFSL-24-1-27-NCD	1022.00	1022.00 to 1022.00
NFL-10.50%-18-6-27-PVT	99000.00	99000.00 to 99000.00
NHFL-10.03%-6-1-30-NCD	1000.00	1000.00 to 1000.00
KFPL-11.30%-23-1-27-PVT	98500.00	98500.00 to 98500.00
SOLARIUM GREEN ENERGY LIMITED	381.00	378.00 to 392.00
182TB70825	99.50	99.50 to 99.50
ICLFL-12.50%-27-1-30-NCD	1000.00	999.00 to 1000.00
Jubilant Agri and Consumer Pro	2798.00	2751.40 to 2942.35
FFSL-12%-18-12-27-PVT	100888.03	100888.03 to 100888.03
SCL-10.15%-31-5-29-NCD	988.34	988.34 to 988.34
EFSL-10.50%-24-10-29-NCD	1047.00	1047.00 to 1047.00
MML--29-1-30-NCD	995.00	995.00 to 995.00
NBSPL-10.75%-13-8-26-PVT	101100.00	101100.00 to 101100.00
Hexaware Technologies Limited	799.95	796.00 to 813.45
897GOI2030	111.20	111.20 to 111.20
MML-10%-5-3-26-NCD	980.00	980.00 to 980.00
ACAPL-12%-14-8-28-PVT	93984.97	93984.97 to 94000.00
UNION MUTUAL FUND	97.58	97.58 to 97.80
Indef Manufacturing Limited	384.70	357.85 to 384.70
SHANMUGA HOSPITAL LIMITED	48.95	46.50 to 48.95
L.K.MEHTA POLYMERS LIMITED	50.00	48.50 to 50.00
182TB14825	99.20	99.20 to 99.50
364TB12226	95.35	95.35 to 95.35
743MAHSDL35	97.40	97.40 to 97.40
ICFL-10.50%-25-9-29-NCD	1070.00	1070.00 to 1070.00
COVANCE SOFTSOL LIMITED	36.89	36.89 to 36.89
QUALITY POWER ELECTRICAL EQUIP	788.20	750.50 to 796.50
SCL-9.4%-31-5-27-NCD	974.00	974.00 to 974.00
IML-7-5-27-NCD	1054.80	1028.00 to 1054.80
AFL-11.60%-24-1-26-PVT	25273.88	25273.88 to 25273.88
EFSL-10.50%-24-1-30-NCD	1030.00	1030.00 to 1030.00
MFLIV-9%-24-2-27-NCD	981.00	981.00 to 990.00
MFLIV-9.65%-24-2-31-NCD	985.00	985.00 to 985.00
MFLIV-9.90%-24-2-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-10.10%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-24-8-26-NCD	1025.00	1025.00 to 1025.00
Swasth Foodtech India Limited	32.70	31.15 to 32.70
SCL-10.15%-27-12-29-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.25%-24-2-28-NCD	990.00	990.00 to 990.00
MFLIV-9.40%-24-2-27-NCD	1020.00	1020.00 to 1020.00
IFSL-9.50%-11-12-26-PVT	100672.94	100672.94 to 100672.94
Beezaasan Explotech Limited	213.10	213.10 to 215.80
MFLIV-9.45%-24-2-30-NCD	980.00	980.00 to 980.00
MFLIV-9.30%-24-8-26-NCD	1020.00	1020.00 to 1020.00
MFLIV-9.65%-24-2-28-NCD	1000.00	1000.00 to 1000.00
SHANK-12%-28-10-27-PTC	1011.17	1011.17 to 1011.17
NUKLEUS OFFICE SOLUTIONS LIMIT	160.00	160.00 to 160.00
SML-14.20%-30-4-29-PVT	100400.00	100000.00 to 100400.00
ICFL-9.95%-28-11-26-PVT	100541.85	100541.85 to 100541.85
KIIFB-9.4%-30-12-30-PVT	101298.00	101298.00 to 101298.00
IFSL-9.60%-16-8-27-PVT	98821.38	98821.38 to 98821.38
744APSDL36	96.25	96.25 to 96.25
California Software Co. Ltd.	5.21	5.20 to 5.21
182TB29825	98.90	98.90 to 98.90
KIIFB-9.4%-30-12-31-PVT	101086.41	101086.41 to 101086.41
182TB40925	99.20	99.20 to 99.20
MML-5-3-26-NCD	1015.00	889.00 to 1015.00
ESPL-10.90%-6-5-26-PVT	100390.70	100310.85 to 100390.70
NAPS Global India Limited	45.00	42.75 to 45.00
MFLIV-24-2-31-NCD	990.00	950.00 to 990.00
KIIFB-9.42%-30-12-29-PVT	100069.40	100069.40 to 100069.40
Mirae Asset Mutual Fund	49.85	49.81 to 50.78
Mirae Asset Mutual Fund	12.94	12.91 to 12.99
SCL-ZC-25-9-27-NCD	1035.00	1030.00 to 1035.00
ICLFL-12%-27-1-28-NCD	1005.00	1005.00 to 1005.00
SURYA INDUSTRIAL CORPORATION L	21.13	21.13 to 22.10
ESPL-10.90%-4-2-26-PVT	99500.00	98432.68 to 99500.00
ICICI Prudential Mutual Fund	1024.90	1024.88 to 1024.90
SCL-9.48%-26-3-27-NCD	816.00	816.00 to 816.00
MFLIV-24-2-27-NCD	1027.80	1027.80 to 1027.80
Axis Mutual Fund	28.26	28.13 to 28.40
364TB27226	92.50	92.50 to 92.50
ICLFL-27-9-30-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-21-5-27-PVT	9946.00	9946.00 to 9980.00
HLFL-9.25%-3-10-30-PVT	104509.59	104509.59 to 104509.59
BOSTON BIO SYSTEMS LTD.	7.96	7.26 to 8.00
MMFL-9.50%-18-11-27-NCD	973.43	973.43 to 973.43
SCL-9.25%-19-03-27-NCD	1015.00	1015.00 to 1015.00
PARADEEP PARIVAHAN LIMITED	138.40	134.00 to 138.40
182TB11925	99.00	99.00 to 99.00
364TB12326	94.74	94.74 to 94.74
182TB18925	97.27	97.27 to 98.54
673TAMSDL30	95.40	95.40 to 95.40
SCL-9.65%-19-03-27-NCD	1018.00	1018.00 to 1018.00
SCL-19-03-27-NCD	1000.39	1000.39 to 1000.39
PCL-13%-20-3-30-NCD	1005.10	1005.10 to 1005.10
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
746MHSDL33	98.00	98.00 to 98.00
CCIL-11.15%-17-1-28-NCD	1000.00	830.20 to 1000.00
Zerodha Mutual Fund	11.68	11.62 to 11.69
EFSL-11%-24-1-35-STAGRD REDMPT	1049.00	1049.00 to 1049.00
MFLIV-24-2-28-NCD	1020.00	1020.00 to 1020.00
AFL-10.75%-6-3-26-PVT	51142.50	51142.50 to 51142.50
MCSL-9.97%-05-12-25-PVT	107624.42	107624.42 to 107624.42
PARMESHWARI SILK MILLS LIMITED	37.73	37.73 to 37.73
SBI Mutual Fund	40.83	40.45 to 41.31
182TB25925	98.50	98.50 to 98.50
NHFL-9.58%-6-1-28-NCD	970.00	970.00 to 970.00
824GOI2033	107.90	107.90 to 107.90
Identixweb Limited	65.33	62.00 to 66.00
360 ONE Mutual Fund	113.75	113.75 to 113.80
SCL-10.25%-19-3-35-PVT	1007.61	1007.61 to 1007.61
ACAPL-9.85%-17-4-26-PVT	97639.69	97639.69 to 97639.69
Retaggio Industries Limited	24.56	24.56 to 24.56
SPINAROO COMMERCIAL LIMITED	76.69	74.00 to 76.69
EFSL-24-10-29-NCD	1006.00	974.00 to 1007.00
NHFL-9.58%-3-4-28-NCD	966.27	954.00 to 966.27
NHFL-10.49%-3-4-35-NCD	945.22	945.22 to 945.22
NHFL-10.03%-3-4-30-NCD	995.00	995.00 to 996.95
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99500.00
KFL-11%-20-12-2025-PVT	99930.90	99930.90 to 99930.90
ICICI Prudential Mutual Fund	30.31	30.12 to 30.58
182T101025	96.40	96.40 to 98.00
766KARSDL42	95.55	95.55 to 95.55
CCIL-19-1-26-NCD	1014.00	1014.00 to 1014.00
MML-10.75%-27-8-26-PVT	97000.00	97000.00 to 97000.00
NFL-10.60%-10-9-26-PVT	9936.07	9936.07 to 9936.07
KIIFB-9.49%-25-03-35-PVT	100930.00	100930.00 to 100930.00
SFPL-8.25%-27-12-25-PVT	43166.74	43166.74 to 43166.74
SER INDUSTRIES LTD.	186.30	186.30 to 186.30
182TB21025	97.14	97.14 to 98.24
VFPL-11.5%-27-9-26-PVT	62628.00	62628.00 to 62628.00
NHFL-11%-3-4-35-NCD	1000.00	1000.00 to 1000.00
KFL-14-10-26-NCD	980.20	980.20 to 980.20
ESPL-10.9%-27-3-26-PVT	99063.18	99063.18 to 99063.18
MML-10.75%-20-04-28-NCD	1010.00	1010.00 to 1010.00
IML-10.50%-14-1-26-PVT	99420.35	99420.35 to 99420.35
SCL-9.25%-25-9-26-NCD	1045.00	1013.45 to 1045.00
NHFL-10.50%-3-4-30-NCD	1010.00	1010.00 to 1010.00
182T231025	96.22	96.07 to 97.81
UCL-10.50%-24-10-28-NCD	999.99	999.99 to 1000.00
SMCGSL-10%-24-04-27-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.50%-24-04-30-NCD	975.00	975.00 to 975.00
SML-10.40%-23-2-26-PVT	98000.00	97900.00 to 98000.00
72MAHSDL28	98.80	98.80 to 98.80
IIFL-9%-21-7-26-NCD	1001.20	1001.20 to 1001.20
SMCGSL-10.25%24-04-28-NCD	1000.00	1000.00 to 1000.00
ESPL-12.13%-XIRR-5-11-25-PVT	115905.47	115801.83 to 115905.47
MFSL-8.55%-6-12-25-PVT	99300.00	99300.00 to 99300.00
AFL-10.10%-31-3-27-PVT	77449.30	77449.30 to 77449.30
Network People Services Techno	2345.90	2117.55 to 2378.00
364TB10426	92.61	92.61 to 92.61
SCL-9.02%-19-03-28-NCD	957.69	950.00 to 967.00
IHFL-26-12-26-NCD	1008.93	1008.93 to 1008.93
NHFL-3-4-27-NCD	998.00	998.00 to 998.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-10.04%-30-04-30-NCD	998.20	998.20 to 998.20
KIIFB-9.49-25-03-32-PVT	101703.90	101703.90 to 101703.90
Ather Energy Limited	416.80	414.80 to 431.00
IHFL-9.25%-26-12-29-NCD	1004.00	1004.00 to 1004.00
IIFL-9.30%-21-4-27-NCD	1019.09	1019.09 to 1019.09
EFSL-10.49%-30-04-35-NCD	999.82	999.00 to 1010.00
IML-11%-18-8-26-PVT	9843.80	9799.90 to 9843.80
KIIFB-9.49%-25-03-34-PVT	101632.00	101632.00 to 101632.00
ACS TECHNOLOGIES LIMITED	24.52	23.88 to 24.84
MML-26-05-26-NCD	910.00	901.00 to 910.00
Kenrik Industries Limited	13.50	13.50 to 13.50
182T161025	96.20	96.20 to 98.00
EFSL-11%-30-04-35-NCD	1000.00	1000.00 to 1000.00
SRIGEE DLM LIMITED	218.90	218.90 to 232.80
Manoj Jewellers Limited	53.30	53.30 to 53.30
91TB070825	99.50	99.50 to 99.50
182T611025	95.50	95.50 to 97.41
364TB70526	94.86	94.86 to 94.86
FUSION FINANCE LIMITED	97.00	96.80 to 98.35
SMCGSL-24-04-28-NCD	1057.95	1057.95 to 1057.95
Mirae Asset Mutual Fund	319.81	319.79 to 319.83
IKFFL-9.90%-20-1-27-PVT	100270.43	99923.21 to 100617.65
91TB140825	99.70	99.70 to 99.70
MMFL-9.5%-12-5-27-NCD	982.00	971.00 to 982.00
MMFL-10.50%-12-5-30-NCD	955.10	955.10 to 955.10
OFSL-9.75%-18-2-27-PVT	9840.00	9840.00 to 9840.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100844.00	100844.00 to 100844.00
661MPSDL37	89.00	89.00 to 89.72
VODAFONE IDEA LIMITED	7.07	6.65 to 6.71
JASH ENGINEERING LIMITED	541.90	521.50 to 549.50
EFSL-30-04-27-NCD	982.06	982.06 to 982.06
MMFL-10.75%-12-5-30-NCD	1005.00	1005.00 to 1005.00
ICLFL-12.50%-16-05-30-NCD	1010.00	1010.00 to 1010.00
DKGFSPL-14.30%-28-5-29-PVT	102300.00	102300.00 to 102300.00
MCSL-10%-28-1-27-PVT	9922.85	9922.85 to 9922.85
DCAL-10%-26-03-27-PVT	100306.89	100306.89 to 100306.89
Yes Bank Ltd.	19.61	19.65 to 19.65
HARI GOVIND INTERNATIONAL LTD.	145.15	145.15 to 145.15
ICLFL-11%-16-06-26-NCD	985.00	985.00 to 988.00
MFL-9%-19-5-27-NCD	1005.00	1005.00 to 1005.00
MFL-9.25%-19-5-28-NCD	975.01	975.01 to 975.01
MFL-9.55%-19-5-31-NCD	1040.00	1040.00 to 1040.00
MFL-9.4%-19-5-27-NCD	997.40	997.40 to 997.40
MFL-10.45%-11-3-33-PVT	10078.00	10078.00 to 10078.00
MFL-9.45%-19-5-30-NCD	994.85	990.00 to 994.85
MFL-9.65%-19-5-28-NCD	995.60	995.60 to 995.60
MFL-19-5-27-NCD	1008.50	987.20 to 1008.50
MFL-19-5-31-NCD	999.00	999.00 to 999.00
182T201125	97.98	97.98 to 97.98
KIIFB-9.49%-25-03-31-PVT	100000.00	100000.00 to 100000.00
KSPL-10-.65%-06-11-26-PVT	100050.00	100050.00 to 100050.00
Bharat Heavy Electricals Ltd.	221.45	222.00 to 222.00
ICLFL-16-06-26-NCD	1010.00	1000.00 to 1010.00
MFL-19-5-28-NCD	999.00	999.00 to 999.00
BELRISE INDUSTRIES LIMITED	146.65	142.60 to 150.00
ESPL-10.9%-4-1-27-PVT	95000.00	95000.00 to 95000.00
UNIFIED DATA TECH SOLUTIONS LI	333.50	327.10 to 344.35
IML-11%-11-11-26-PVT	97083.66	97083.66 to 97083.66
91TB280825	99.72	99.70 to 99.73
182T271125	97.20	97.20 to 97.20
EFSL-11%-30-04-35-NCD	1003.16	1003.16 to 1003.16
MMFL-10%-12-5-28-NCD	980.00	980.00 to 980.00
AEGIS VOPAK TERMINALS LIMITED	252.85	249.05 to 258.15
695MAHSDL31	94.20	94.20 to 94.20
KFL-ZC-25-10-26-NCD	1083.00	1083.00 to 1083.00
NHFL-9.5%-3-4-27-NCD	1003.00	1003.00 to 1003.00
ASTONEA LABS LIMITED	182.30	178.15 to 182.90
PROSTARM INFO SYSTEMS LIMITED	203.45	202.30 to 209.35
364TB21526	93.00	93.00 to 93.00
IML-11.25%-13-11-26-PVT	99350.00	98350.00 to 99350.00
1018GOI2026	109.50	109.50 to 109.50
364TB14526	94.86	94.86 to 94.86
KAFL-10%-11-9-26-NCD	880.12	880.12 to 880.12
EFCL-27-4-27-PVT	104400.00	104400.00 to 104400.00
91TB040925	99.27	99.25 to 99.27
UCL-10%-24-10-26-NCD	985.00	985.00 to 985.00
NHFL-8-10-29-NCD	1024.59	1024.59 to 1024.59
MHFCL-11.15%-31-7-30-PVT	100000.00	100000.00 to 100000.00
MCFL-12.90%-3-10-27-PVT	99700.00	99700.00 to 99700.00
SHIKHAR CONSULTANTS LTD.	4.09	4.09 to 4.09
MFL-11.25%-9-2-27-PVT	9780.00	9780.00 to 9780.00
Nippon India Mutual Fund	39.29	39.05 to 39.40
MFL-11.75%-13-3-27-PVT	9900.00	9506.00 to 9900.00
91TB110925	99.01	99.01 to 99.01
MMFL-9.75%-6-2-27-PVT	90000.00	82009.00 to 90000.00
NMSPL-10.25%-12-12-26-PVT	100253.00	100253.00 to 100253.00
IIFL-21-7-26-NCD	1005.00	1005.00 to 1005.00
EFSL-10%-30-04-28-NCD	1010.00	1005.00 to 1010.00
VCL-9.86%-06-01-27-PVT	10164.64	10164.64 to 10164.64
AXFPL-9.70%-13-6-28-PVT	99873.09	99873.09 to 99873.09
Siemens Energy India Limited	3374.05	3283.20 to 3395.00
PDL-10%-3-6-27-PVT	98000.00	98000.00 to 98000.00
Aditya Birla Lifestyle Brands	142.85	138.00 to 145.40
KRISHIVAL FOODS LIMITED	408.60	393.00 to 420.25
Oswal Pumps Limited	873.80	860.05 to 882.00
182T111225	96.69	96.69 to 96.69
91TB180925	98.71	98.71 to 98.71
364TB18626	93.18	93.18 to 93.18
ICLFL-02-8-30-NCD	1000.00	951.00 to 1000.00
CCIL-10.5%19-12-26-NCD	970.00	970.00 to 970.00
CCIL-21-6-26-NCD	960.00	935.00 to 960.00
NFL-10.75%-19-8-28-PVT	10005.00	9990.00 to 10021.79
SCL-9.48%-27-12-27-NCD	978.00	978.00 to 978.00
CCIL-12%-19-6-30-NCD	1007.00	1007.00 to 1007.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9850.00	9813.00 to 9850.00
SISL-10.75%-10-06-27-PVT	99960.00	84060.00 to 99960.00
91TB250925	99.50	99.01 to 99.50
182T251225	96.50	96.50 to 96.50
HFL-10.25%-26-12-30-PVT	100265.00	100265.00 to 100265.00
Kalpa Commercial Limited	10.52	10.52 to 10.52
ELLENBARRIE INDUSTRIAL GASES L	527.30	505.75 to 533.50
Abram Food Limited	113.00	110.00 to 116.00
GLOBE CIVIL PROJECTS LIMITED	80.14	80.00 to 84.60
AJC Jewel Manufacturers Limite	97.02	96.00 to 100.12
Icon Facilitators Limited	54.95	52.50 to 55.17
AFL-10.35%-20-12-27-PVT	98739.23	98739.23 to 98739.23
ICICI Prudential Mutual Fund	10.27	10.22 to 10.51
SUPERTECH EV LIMITED	56.57	53.90 to 58.00
HDB FINANCIAL SERVICES LIMITED	795.30	793.10 to 808.60
SAMBHV STEEL TUBES LIMITED	129.65	121.25 to 130.85
709GOI74	99.00	99.00 to 99.50
MMFL-10%-21-3-28-PVT	9400.00	9400.00 to 9400.00
Indogulf Cropsciences Limited	115.00	110.55 to 117.40
CCIL-10.9%-19-6-27-NCD	951.05	951.05 to 951.05
Neetu Yoshi Limited	125.50	122.05 to 128.20
ADCOUNTY MEDIA INDIA LIMITED	238.35	238.35 to 251.00
MML-20-05-31-NCD	1049.00	1049.00 to 1049.00
NHFL-9.57%-02-07-28-NCD	951.00	951.00 to 979.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	970.00	940.00 to 970.00
NHFL-10.75%-02-07-35-NCD	1000.00	1000.00 to 1000.00
RDCCIL-11%-02-04-28-PVT	99861.00	99861.00 to 99861.00
MARC LOIRE FASHIONS LIMITED	66.50	66.50 to 69.97
91TB011025	97.02	97.02 to 98.52
UCL-10.39%-24-10-26-NCD	1019.60	1019.60 to 1019.60
ICLFL-11.50%-16-05-27-NCD	951.00	951.00 to 951.00
KIIFB-9.49%-25-03-33-PVT	100716.00	100716.00 to 100716.00
Mirae Asset Mutual Fund	14.64	14.64 to 14.68
182TB10126	95.60	95.60 to 95.61
IFL-19-12-29-NCD	1140.00	1140.00 to 1140.00
ROADSTAR INFRA INVESTMENT TRUS	72.00	72.00 to 72.00
CRIZAC LIMITED	351.70	340.25 to 357.45
KFPL-11.40%-25-06-28-PVT	97000.00	97000.00 to 97000.00
HARIG CRANKSHAFTS LTD.	2.49	2.49 to 2.49
Rajnish Wellness Limited	0.04	0.04 to 0.06
Aplab Ltd.	37.44	37.00 to 37.44
PGCIL-8.36%-6-1-29-PVT	862494.00	862494.00 to 862494.00
91TB091025	97.61	97.61 to 98.21
182TB80126	96.02	96.02 to 96.02
KFPL-11.20%-11-12-26-PVT	97348.00	97345.00 to 97348.00
KFPL-11.4%-19-6-26-PVT	99269.00	99269.00 to 99269.00
TRAVEL FOOD SERVICES LIMITED	1219.40	1207.00 to 1238.20
NHFL-02-07-27-NCD	979.80	979.80 to 979.80
IML-11.25%-17-3-27-PVT	98600.00	98600.00 to 98600.00
EXICOM TELE-SYSTEMS LIMITED	15.64	14.64 to 18.51
SEPC LIMITED	5.40	5.30 to 5.55
NWFL-Nifty 50-24-3-28-PVT	85000.00	85000.00 to 85000.00
KFL-10.62%-09-07-27-PVT	100381.15	100381.15 to 100381.15
SMARTWORKS COWORKING SPACES LI	489.85	457.15 to 498.90
T T Ltd	0.46	0.46 to 0.46
EFSL-10.5%-24-1-30-STAGRD REDM	1030.00	1030.00 to 1030.00
INFIBEAM AVENUES LIMITED	9.84	9.44 to 10.14
MFCL-8.85%-16-7-27-NCD	983.00	983.00 to 983.00
MFCL-9.05%-16-7-28-NCD	984.00	980.00 to 984.00
MFCL-9.30%-16-7-30-NCD	985.05	985.05 to 985.05
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-16-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-31-NCD	957.00	957.00 to 957.80
MFCL-10.26%-24-12-30-PVT	10090.00	10090.00 to 10090.00
NFL-10%-25-03-27-PVT	94525.00	94525.00 to 94525.00
Anthem Biosciences Limited	822.70	812.50 to 850.90
MFCL-9.20%-16-7-27-NCD	1100.00	1100.00 to 1100.00
MFCL-9.45%-16-7-28-NCD	980.00	980.00 to 980.00
AEL-8.85%-17-07-28-NCD	1005.55	1005.55 to 1005.55
AEL-9.15%-17-07-28-NCD	1006.95	1004.00 to 1007.07
AEL-9%-17-07-30-NCD	1010.45	1010.45 to 1010.45
HYUNDAI MOTOR INDIA LIMITED	2449.00	2500.00 to 2500.00
690GOI65	96.60	96.60 to 98.50
AEL-17-07-27-NCD	1000.01	1000.01 to 1000.05
AEL-17-07-30-NCD	1000.00	1000.00 to 1000.00
IML-12.50%-28-5-28-PVT	100000.00	100000.00 to 100000.00
CHEMBOND CHEMICALS LIMITED	217.20	185.10 to 217.20
91TB161025	97.50	97.50 to 98.00
364TB16726	93.84	93.84 to 93.84
NHFL-02-07-28-NCD	985.80	985.80 to 985.80
VFPL-11.35%-27-9-27-PVT	83000.00	83000.00 to 83000.00
GAIL INDIA	169.55	168.00 to 168.00
MFCL-9.70%-16-7-30-NCD	970.00	970.00 to 970.00
MMFL-9.75%-12-6-27-PVT	98750.00	98750.00 to 98750.00
SCL-9.45%-19-6-29-PVT	94995.93	94995.93 to 94995.93
TATA IORN AN	158.55	162.00 to 162.00
91TB231025	98.40	98.22 to 98.40
UCL-10.25%-24-10-27-NCD	1000.00	1000.00 to 1000.00
Valiant Laboratories Limited	10.35	10.15 to 11.49
SCL-9.90%-19-03-28-NCD	1000.00	1000.00 to 1000.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	965.00	950.00 to 965.00
KFL-10%-23-7-28-NCD	980.00	980.00 to 980.00
EFSL-9.35%-24-7-28-NCD	955.98	955.98 to 971.00
KFL-23-7-32-NCD	950.00	950.00 to 950.00
EFSL-9.80%-24-7-30-NCD	1016.00	1016.00 to 1016.00
EFSLD-10.25%-24-7-30-NCD	980.00	980.00 to 980.00
EFSL-10.50%-24-7-35-NCD	980.00	980.00 to 980.00
EFL-10.45%--27-10-26-PVT	62960.09	62960.09 to 62960.09
MCSL-10.40%-2-12-26-PVT	75265.44	75265.44 to 75265.44
MFL-10.05%-15-6-28-PVT	100631.85	100631.85 to 100631.85
EFSL-10.25%-24-7-30-NCD	980.00	980.00 to 980.00
IML-12%-23-7-28-PVT	101342.37	101342.37 to 101342.37
KSPL-10.40%-25-1-27-PVT	99298.00	99298.00 to 99298.00
INDIQUBE SPACES LIMITED	227.15	218.30 to 228.00
GNG Electronics Limited	345.30	330.00 to 353.00
R M DRIP AND SPRINKLERS SYSTEM	728.70	717.50 to 744.20
KAFL-9.5%-1-9-26-NCD	959.00	955.01 to 964.00
KAFL-10.25%-27-7-27-NCD	979.80	979.80 to 979.80
Brigade Hotel Ventures Limited	86.34	85.11 to 88.50
Zodiac Ventures Limited	0.75	0.51 to 0.75
Mahindra Logistics Limited	40.81	33.61 to 41.50
MFCL-16-7-30-NCD	969.77	950.00 to 975.00
EFSL-9%-24-7-27-NCD	974.80	974.80 to 974.80
FILTRON ENGINEERS LTD.	10.58	10.58 to 10.58
SHREE REFRIGERATIONS LIMITED	180.20	176.05 to 183.20
SHANTI GOLD INTERNATIONAL LIMI	246.25	245.45 to 253.75
Euro Panel Products Limited	236.35	234.80 to 242.55
Spandana Sphoorty Financial Li	10.15	10.15 to 12.50
91TB301025	99.90	99.90 to 99.90
182TB29126	95.54	95.54 to 95.54
364TB30726	92.80	92.80 to 92.80
CCIL-11.3%-20-6-28-NCD	900.00	900.00 to 900.00
KFL-10%-23-1-29-NCD	1000.00	1000.00 to 1000.00
KAFL-27-2-32-NCD	901.00	901.00 to 901.00
PropShare Titania	1056000.00	1052000.00 to 1056000.00
REPONO LIMITED	85.00	84.00 to 85.00
Umiya Mobile Limited	81.19	75.00 to 85.25
JTEKT India Limited	15.99	13.14 to 18.00
KFL-ZC-25-10-28-NCD	1036.00	1036.00 to 1036.00
EFSL-9.75%-24-7-28-NCD	1000.00	990.00 to 1000.00
MML-10.25%-30-7-28-NCD	1019.00	980.00 to 1019.00
SCL-9.0%-01-08-27-NCD	948.45	948.45 to 970.00
IFSL-GOLD-MCX-19-1-29-PVT	100000.00	100000.00 to 100000.00
INDO GULF INDUSTRIES LTD.	2.05	2.05 to 2.05
LAXMI INDIA FINANCE LIMITED	140.75	139.45 to 144.25
Aditya Infotech Limited	1361.10	1267.05 to 1386.55
EFSL-24-7-30-NCD	950.00	950.00 to 950.00
MML-9.50%-4-9-26-NCD	989.00	987.00 to 989.00
SCL-01-08-27-NCD	960.00	960.00 to 960.00
SCL-01-08-28-NCD	944.00	944.00 to 944.00
SCL-9.75%-19-6-35-PVT	81500.00	81000.00 to 81500.00
National Securities Depository	1275.40	1262.05 to 1307.00
B. D. Industries (Pune) Limite	126.80	123.00 to 127.00
Sri Lotus Developers and Realt	192.20	190.50 to 196.10
M & B ENGINEERING LIMITED	465.70	453.65 to 494.00
TAKYON NETWORKS LIMITED	50.86	50.00 to 52.50
MEHUL COLOURS LIMITED	81.00	77.05 to 82.50
Indian Infotech And Software L	0.03	0.03 to 0.04
Inox Wind Limited	16.55	15.80 to 18.50
182TB22126	96.01	96.01 to 96.01
NHFL-10%-02-07-28-NCD	972.00	921.20 to 972.00
EFSL-24-7-27-NCD	1000.00	1000.00 to 1000.00
KAFL-10%-27-7-27-NCD	975.00	975.00 to 975.00
SCL-8.65%-01-08-27-NCD	965.00	965.00 to 965.00
Groww Mutual Fund	9.85	9.82 to 9.97
Praxis Home Retail Limited	0.16	0.14 to 0.16
KFL-6-11-27-NCD	1070.00	1065.00 to 1070.00
MML-4-9-26-NCD	983.00	970.00 to 983.00
MML-30-7-28-NCD	998.90	998.90 to 998.90
SCL-9.25%-01-08-28-NCD	950.00	920.00 to 950.00
SCL-8.88%-01-08-28-NCD	940.00	940.00 to 940.00
SCL-9.65%-01-08-30-NCD	930.30	925.00 to 930.30
SCL-9.25%-01-08-30-NCD	915.25	915.25 to 925.00
SCL-9.25%-01-08-30-NCD	966.00	900.30 to 966.00
SCL-9.85%-01-08-32-NCD	924.70	915.00 to 924.70
SCL-9.95%-01-08-35-NCD	915.00	915.00 to 915.00
SCL-9.55%-01-08-35-NCD	960.00	960.00 to 960.00
SCL-9.20%-04-08-28-PVT	100555.00	100555.00 to 100555.00
MCIBPL-ZC-05-08-27-PVT	100833.33	100700.00 to 101199.00
91TB061125	98.00	98.00 to 98.00
KATI PATANG LIFESTYLE LIMITED	9.95	9.94 to 9.95
NBSPL-10.25%-30-01-27-PVT	100645.89	100645.89 to 100645.89
BLT Logistics Limited	67.97	67.97 to 68.35
ESSEX MARINE LIMITED	30.12	27.26 to 30.12
Jeena Sikho Lifecare Limited	719.20	712.00 to 739.90
182TB05226	95.52	95.50 to 95.71
Highway Infrastructure Limited	99.20	99.20 to 103.35
SBI-7.54%-01-08-38-PVT	103833.00	103833.00 to 103833.00
LVAM25-12%-31-05-27-PTC	9050.00	9050.00 to 9050.00
SBI Mutual Fund	1001.82	1001.82 to 1001.84
714MHSDL45	81.19	81.19 to 81.19
IML-11.25%-19-11-26-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.67%-8-8-33-PVT	100883.32	100883.32 to 100883.32
OXFORD INDUSTRIES LTD.	0.81	0.81 to 0.81
ALL TIME PLASTICS LIMITED	315.45	304.30 to 327.00
JSW CEMENT LIMITED	153.15	152.80 to 156.75
Davangere Sugar Company Limite	0.15	0.13 to 0.15
364TB23726	94.00	94.00 to 94.00
IML-11.25%-03-02-27-PVT	97000.00	93199.00 to 97000.00
KIIFB-9.67%-8-8-35-PVT	101181.90	101181.90 to 101181.90
KNOWLEDGE REALTY TRUST	107.09	107.01 to 107.80
STAR IMAGING AND PATH LAB LIMI	139.75	133.00 to 139.75
Cyber Media (India) Ltd.	1.01	0.98 to 1.20
825GJSDL29	101.60	101.60 to 101.60
Spandana Sphoorty Financial Li	115.50	113.90 to 118.00
KFLD-10.62%-7-2-28-PVT	100150.20	100150.20 to 100150.20
ICODEX PUBLISHING SOLUTIONS LI	70.50	70.50 to 71.25
BlueStone Jewellery and Lifest	545.55	541.50 to 576.65
724GOI55	100.01	100.01 to 100.75
91TB131125	98.55	98.55 to 98.55
KAFL-10.75%-27-7-30-NCD	985.00	985.00 to 985.00
CHPL Industries Ltd.	14.44	14.44 to 14.44
REGAAL RESOURCES LIMITED	124.15	122.75 to 129.75
Zerodha Mutual Fund	29.20	29.10 to 29.20
MMFL-10%-27-06-28-PVT	9546.00	9510.00 to 9600.00
KIIFB-9.67%-8-8-34-PVT	101094.18	101094.18 to 101094.18
SFL-27-2-27-NCD	1107.00	1107.00 to 1107.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4246 stocks found forming UPTRENDING

Back to top | Use Dark Theme