BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3425 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5985.35	5700.00 to 6246.75
ANSAL INFRAS	3.66	3.66 to 3.66
ASIANHOTNR	297.50	292.05 to 306.00
ATUL LTD.	6583.60	6524.50 to 6615.00
FORCE MOTR	24470.20	23338.90 to 24533.50
BAJFINANCE	1029.15	1009.25 to 1036.95
BHARAT ELECT	441.15	434.45 to 445.15
BLUE STAR	1968.25	1951.30 to 1979.60
CESC LTD.	155.45	151.00 to 157.15
CHAMBAL FERT	454.35	451.35 to 459.55
CIPLA LTD.	1341.45	1324.10 to 1342.95
DIC INDIA	550.95	540.05 to 555.00
CGPOWER	712.45	691.60 to 717.55
MRPL	191.10	190.35 to 196.40
STATE BANK	1216.15	1201.55 to 1218.00
TITAN	4235.60	4197.95 to 4251.85
IDBI BANK L	112.92	110.44 to 114.85
ELANTAS	9252.55	9101.00 to 9347.45
DR.REDDY\'S	1280.30	1276.85 to 1292.00
ESTER INDUS.	101.67	100.14 to 103.35
FGP LTD.	9.89	9.48 to 9.94
FOSECO INDIA	4760.20	4600.00 to 4789.50
GANESH BENZO	87.77	79.76 to 89.99
GODFREY PH	2491.00	2384.55 to 2517.45
GODREJ IND	1033.75	1008.85 to 1044.50
GUJ.LEASE	7.25	6.83 to 7.32
HSCL	490.05	471.25 to 492.60
NXTDIGITAL	113.90	113.00 to 120.14
HMT LTD.	47.99	47.99 to 47.99
I.G.PETRO	369.40	362.30 to 371.35
IND.GLYCOLS	946.75	931.05 to 951.40
INGERSOLL	3838.45	3824.15 to 3868.45
INTER.TRAVEL	338.75	332.60 to 345.00
AGRO TECH FO	667.75	659.90 to 675.00
JASCH INDUST	163.95	162.00 to 164.50
JINDAL POLYF	490.10	482.90 to 494.45
KAJARIA CER.	993.70	972.70 to 1001.60
KAKATIYA CEM	118.15	114.00 to 120.00
KANELIND	14.03	14.03 to 14.03
WHIRLPOOL	929.55	911.70 to 934.15
KG DENIM	16.81	16.30 to 18.40
KSB	719.50	681.00 to 729.00
LIC HOUS.FIN	524.80	517.70 to 530.00
LUPIN LTD.	2219.70	2210.85 to 2239.00
MFSL	1848.95	1795.40 to 1852.00
MOREPEN LAB.	39.31	37.00 to 40.33
VEDL	682.35	672.80 to 683.30
NAHAR SPG.	211.60	207.15 to 215.50
NAT.PEROXIDE	639.40	615.15 to 641.00
ONGC CORPN	278.70	274.40 to 280.80
INDIAN SUCRO	72.24	72.10 to 73.95
PIX TRANS	1542.65	1501.20 to 1550.00
PRSMJOHNSN	125.00	124.45 to 125.95
RALLIS INDIA	285.25	280.25 to 286.00
RAMANEWS	30.87	30.65 to 31.28
RAPICUT CARB	150.85	144.80 to 151.75
RUCHI SOYA	535.55	526.40 to 537.40
STEELCO GUJ.	74.67	74.67 to 74.67
TATA POWER	377.95	369.35 to 378.95
SUPREME PET	661.75	640.65 to 675.00
THERMAX	3149.65	2974.65 to 3199.95
TORRENT PHAR	4237.80	4184.85 to 4247.20
TRANSCHEM	163.85	162.90 to 163.85
HINDALCO	935.85	901.40 to 937.80
PAS.ACRYLON	52.85	52.12 to 53.12
KORE	28.07	25.39 to 30.00
HARR.MALAYAL	173.10	173.10 to 177.35
FEDERAL BANK	292.40	287.40 to 293.10
TATA STEEL	208.25	204.75 to 209.25
ASHOK LEYL.	208.80	202.00 to 209.35
CUMMINS (I)	4737.85	4624.30 to 4762.00
TATA COMM	1690.05	1654.05 to 1701.00
BAJ HOLD INV	11172.15	10950.00 to 11374.95
BHARAT FORGE	1780.45	1736.25 to 1783.95
LARSEN & TOU	4380.25	4272.50 to 4390.00
SIEMENS LTD.	3207.40	3100.45 to 3307.50
VOLTAS LTD	1545.25	1505.40 to 1550.95
GLAXOSMITH	2600.10	2559.05 to 2611.20
NOVARTIS	996.50	904.00 to 996.50
SANOFI	4030.65	4000.00 to 4040.85
AKZOINDIA	3060.20	3004.45 to 3076.70
NOCIL LTD	150.25	147.15 to 153.65
TATA CHEM.	715.30	698.60 to 717.65
TATACONSUM	1156.55	1153.75 to 1168.25
ASIAN PAINTS	2428.35	2370.30 to 2435.40
BRITANIA IND	6094.95	6068.20 to 6135.00
COLGATE PALM	2195.30	2167.00 to 2211.50
CASTROL	187.75	186.30 to 188.70
ITC LTD.	327.00	325.25 to 327.95
FINOLEX IND.	189.60	182.25 to 190.50
DALAL ST INV	375.15	361.65 to 376.35
TCI FINANCE	16.28	15.85 to 16.28
TATA INVEST.	706.80	683.75 to 741.85
JAYBH.CREDIT	16.65	16.65 to 17.52
W.H.BRADY	555.95	540.35 to 562.90
TECHNVISN	6702.00	6610.00 to 7080.00
INDIA NIVEH	9.00	8.25 to 9.09
GLOBAL OFFS	57.00	56.00 to 58.00
SAGAR CEM.	201.20	196.45 to 204.20
MANGALAM CEM	893.15	875.75 to 905.35
SRI DIGV CEM	71.66	69.34 to 71.81
ANDPAPER	67.97	67.92 to 69.51
CITADEL	40.18	35.00 to 42.09
SESHA.PAPER	275.50	271.15 to 277.75
H.P.COTTON	115.35	111.25 to 117.00
JAMSHRI	81.00	80.51 to 82.00
KATARE SPG.	105.00	99.00 to 105.00
LAKSHMI MILL	7528.60	7350.00 to 7598.80
VARDH TEXT	536.65	510.95 to 539.55
RAJA BAHADUR	4275.05	4227.05 to 4399.00
ZODIAC VEN	1.65	1.62 to 1.68
MODELLA WOOL	68.00	68.00 to 68.00
SHRI DINESH	244.80	231.50 to 260.00
ELPRO INTER	87.32	85.13 to 89.10
MODULEX	20.47	19.60 to 20.55
NYSSACORP	2.58	2.56 to 2.67
UNI ABEX	3215.70	3110.65 to 3260.00
SARDA ENMIN	512.70	504.20 to 515.95
GALADA TELE.	5.38	5.38 to 5.38
INVEST &PREC	545.20	534.10 to 553.95
DUNCANENG	478.65	445.00 to 484.95
AUTO AXLES	2025.80	2012.80 to 2049.95
SMLISUZU	4881.70	4881.70 to 5279.95
TIL LTD.	248.75	247.20 to 268.95
EICHER MOTOR	7937.35	7889.70 to 7978.00
DYNAMAT.TECH	9941.00	9751.05 to 10078.15
INTEGRA ENG	169.10	166.40 to 171.85
BRADY MORRIS	855.40	817.05 to 867.70
HIND.EVEREST	58.77	57.50 to 59.90
SINGER INDIA	73.56	68.53 to 74.50
SCHAEFFLER	3890.40	3816.00 to 3948.00
SNL BEARINGS	378.55	370.05 to 380.00
MANCREDIT	179.40	172.85 to 179.40
KENNAMETAL	2410.75	2098.00 to 2437.00
TRITON VALVE	3559.65	3500.00 to 3600.00
PRAKASH IND.	137.95	135.80 to 139.50
ARSHIYA	1.57	1.55 to 1.71
GRIND NORTON	1677.15	1640.95 to 1691.35
PARNAXLAB	133.00	119.05 to 135.00
GCKL	14.32	13.75 to 14.32
BLISSGVS PH	223.25	219.85 to 228.55
BAYER CROP	4800.00	4744.40 to 4809.95
DHARAMSI CHM	244.60	238.65 to 244.60
FERMENTA	323.25	312.35 to 324.05
KANORIA CHEM	77.30	75.50 to 79.00
NITTA GELA	854.10	830.00 to 861.55
PHIL.CARBON	306.15	304.00 to 311.50
TUTICORIN.	56.82	54.60 to 57.50
ASTRAZEN.PH.	8902.90	8872.95 to 8938.45
TANFAC IND.	4300.30	4200.00 to 4330.00
GUJ.PETRO	60.05	60.05 to 60.05
GUJ.THEMIS.	335.10	321.00 to 336.40
MAKERS LAB.	147.05	146.00 to 153.95
J.B.CHEMICAL	2001.25	1978.55 to 2007.05
JAGATJIT IND	132.25	130.00 to 135.50
TILAKNAG IND	450.35	442.95 to 453.40
RAVALGAON	946.75	900.00 to 951.00
IFB AGRO	945.55	932.00 to 955.10
KOTHARI FERM	42.00	41.99 to 42.94
CJ GELATIN	18.99	18.99 to 18.99
ORIENT BEVER	246.10	235.00 to 252.00
LIME CHEM.	13.15	12.03 to 13.15
TAINWALA CH.	184.05	184.05 to 187.35
MAC CHARLES	629.90	600.55 to 639.00
WARREN TEA	43.25	42.14 to 44.99
IST LTD.	731.70	688.55 to 750.00
APOLLO HOSP.	7611.10	7551.40 to 7633.00
MSR INDIA	5.77	5.77 to 5.77
AYMSYNTEX	193.90	190.90 to 201.25
HB LEAS.PUB	13.30	12.94 to 13.33
SULABH ENG.	2.46	2.35 to 2.54
HATHWAY BHAW	12.40	11.22 to 13.08
GRPLTD	1808.95	1800.00 to 1877.10
BOMOXY-B1	20398.65	20397.00 to 20400.00
GRAPHITE IN.	690.50	677.00 to 696.00
GOA CARBON	382.85	380.50 to 385.40
HEG LIMITED	557.30	542.00 to 559.15
HIND.COMPOSI	434.30	434.30 to 439.95
INT.CONVEYOR	80.92	80.80 to 82.95
SUPREM IND	3914.05	3857.00 to 3949.00
YAMINI INVES	0.84	0.84 to 0.92
QUADRANT	0.37	0.37 to 0.37
KAMAN HSG	16.49	16.00 to 16.50
SHRIRAM TRAN	1059.20	1044.90 to 1065.90
MEHTA I.FIN	30.00	30.00 to 30.00
VAKRANGEE	6.99	6.79 to 7.47
DHARANI FIN.	9.85	9.05 to 9.85
USHAKIRAN FI	55.00	55.00 to 60.16
VEERHEALTH	19.82	18.70 to 19.95
SOMDATT FIN	140.00	137.10 to 141.50
AVONMORE	15.01	14.25 to 15.37
YASH MANAGE.	8.11	7.91 to 8.21
SAMBHAAV MED	8.27	8.25 to 8.50
MATHEW EASOW	12.84	12.84 to 12.84
CHARTERED CA	275.00	275.00 to 275.00
VIPUL LTD	10.54	10.54 to 10.55
TRC FINAN.SE	16.31	16.31 to 16.31
MASTER TRUST	91.20	88.30 to 94.60
CNI RES LTD	8.18	7.62 to 8.30
UPL	751.75	745.55 to 770.40
CRANES SOFTW	4.51	4.42 to 4.67
SUNTECK REAL	408.15	401.80 to 410.10
PRISM MEDI	22.58	22.58 to 22.58
MEDIA MATRIX	10.23	9.71 to 10.25
ARAVALI SEC.	5.68	5.60 to 5.68
BETEX INDIA	414.55	378.00 to 438.00
SUPER SAL IN	630.00	600.00 to 630.00
SEQUENT	216.90	213.20 to 217.30
AVANTI FEEDS	1350.05	1335.00 to 1363.45
HARIA EXPORT	7.13	7.13 to 7.80
SAVERA IND	152.65	151.00 to 156.00
NAV BHAR VEN	567.10	548.35 to 573.95
GANDHI SP.TU	885.80	881.60 to 903.90
AMFORGE IND.	7.19	6.73 to 7.49
ABC GAS INT	729.10	729.10 to 729.10
JYOTI STRUCT	12.53	12.06 to 12.90
MAN IND.(I)	428.50	419.00 to 440.00
GRAND FOUND	10.46	10.46 to 10.46
ISW LTD	15.80	15.51 to 16.48
CARBORUNDUM	843.70	835.85 to 864.50
ASHIANA ISP.	27.06	26.11 to 27.41
KANISHK ST.	56.98	52.50 to 58.00
GUJ.CONTAIN.	169.40	169.05 to 169.40
STEELCAST	234.10	230.10 to 240.00
PRADEEP MET.	324.10	320.00 to 334.85
GNRL	105.85	104.40 to 107.05
MARDIA SAMYG	106.50	106.50 to 106.50
MAHA STEEL	747.50	711.35 to 750.00
NLCINDIA	264.85	257.25 to 266.50
WHITEORG	4.13	3.75 to 4.44
PBM POLYTEX	57.85	56.26 to 59.00
TT LTD.	9.99	9.60 to 9.99
CEETA IND.	46.96	45.79 to 49.00
AARVEE DENIM	136.60	133.20 to 139.40
NEOINFRA	40.45	37.77 to 42.99
GARWARE SYN.	26.71	26.70 to 28.80
MANORG	421.70	415.85 to 423.75
OSWAL YARNS	18.00	18.00 to 19.06
MOD.INSUL.	261.20	258.20 to 273.00
MADHUS.IND.	31.36	31.36 to 31.99
AGIO PAPER	4.23	4.23 to 4.23
N.R.AGARWAL	459.00	432.45 to 480.50
SANGAL PAPER	199.00	199.00 to 199.00
ADORWELDING	1089.40	1045.00 to 1093.70
INT.DATA MAN	35.80	32.41 to 35.80
SALZER ELEC	660.00	655.00 to 668.30
LUMAX IND	6132.70	5895.10 to 6230.00
S&S POWER SW	341.95	318.80 to 341.95
CMI LTD.	4.82	4.82 to 4.82
MOTHERSON SS	129.35	128.65 to 132.10
MINDTECK (I)	216.85	216.80 to 221.55
HAVELLSINDIA	1412.25	1396.75 to 1416.00
ACI INFOCOM	1.05	1.02 to 1.08
MAGNA ELECTR	953.20	950.10 to 985.95
MARSONS	142.55	141.05 to 147.80
ELNET TECH.	355.55	353.05 to 369.95
SURANATP	18.79	17.95 to 19.35
CENTUM ELEC	2537.20	2291.00 to 2649.00
ALFA TRANSFO	41.09	40.00 to 43.19
NHCFOODS	0.79	0.77 to 0.80
KEI INDUST.	4756.60	4500.15 to 4785.00
SURAJ PRODUC	232.35	220.00 to 233.25
RITESH INTER	63.44	62.00 to 66.49
ASHIANA AGRO	11.90	11.90 to 13.12
ADF FOODS LT	226.85	224.65 to 231.85
WILLIAM.MAGO	29.34	28.91 to 29.34
RICHIRICH	19.54	17.60 to 19.60
PRIMA AGRO L	18.40	17.50 to 18.68
VIKAS WSP	1.11	1.07 to 1.12
POONA DAL	68.83	66.00 to 68.85
TRANSGL.FOOD	443.55	443.55 to 445.80
CHORDIA FOOD	74.54	74.54 to 74.54
CIANAGRO	1356.80	1285.65 to 1409.00
TAI INDUST.	30.75	29.50 to 30.75
N K INDUST.	77.30	57.68 to 81.29
ASIAN TEA	10.03	9.90 to 10.06
KELLTONTEC	19.11	18.99 to 20.23
JAMNA AUTO	143.95	141.05 to 144.55
JAYBH.MARUTI	104.11	103.00 to 108.04
RACLGEAR	1496.50	1465.25 to 1529.95
RATNAMNI MET	2504.70	2403.70 to 2531.90
VESUVIUS IND	560.20	508.05 to 608.45
AUTOMOTIVE S	478.00	444.25 to 485.75
BALURGHAT TE	14.00	14.00 to 14.07
STARLOG	38.43	37.36 to 43.89
MARAL OVERS	47.20	41.20 to 47.99
SOMA TEXTILE	123.55	121.50 to 128.00
SPENTEX INDS	10.36	10.36 to 10.36
SUDITI IND.	79.30	72.00 to 81.00
ADITYA SPIN.	17.97	16.82 to 17.98
FRONT BUSS	63.79	63.79 to 63.80
DHAN ROTO SP	83.97	83.00 to 88.00
CHITRA.SPIN.	114.00	114.00 to 114.00
AUSTIN ENGG.	121.70	119.95 to 123.75
HITECHGEAR	679.75	679.75 to 679.75
ELGI EQUIP	532.10	514.70 to 534.00
ARTSON ENG	143.00	139.40 to 143.00
SOLITAIR MC	103.00	102.95 to 103.00
RASANDIK ENG	61.99	58.06 to 62.88
M.M.FORGINGS	474.70	470.10 to 498.95
GET&D	3653.40	3487.55 to 3696.00
RAM RAT.WIRE	320.00	312.00 to 321.05
JAY NECO IND	79.13	78.71 to 80.72
KALPA.POWER	1135.80	1094.20 to 1140.00
NMSRESRC	92.50	90.69 to 99.98
T & I GLOBAL	191.00	185.00 to 191.00
CONTROL PRNT	674.20	633.05 to 683.95
B.N.RATHI SE	17.00	16.27 to 17.10
JJ FINANCE	75.00	70.71 to 77.30
SANCO TRANS	710.25	707.50 to 775.00
BHARAT SEATS	210.25	201.45 to 218.55
BALMER LAWRI	180.40	175.00 to 181.30
ELDECO HOUS.	984.00	878.00 to 984.00
LINDEINDIA	6808.80	6740.65 to 6951.00
IND.BANK HSG	42.01	41.83 to 42.55
PACIFIC IND.	146.25	135.25 to 157.50
UNI OFF AUTO	8.26	8.26 to 8.26
PRECISION WR	286.10	283.50 to 293.50
KRYPTON IND	39.65	39.30 to 40.00
SIKA INTER.	1012.30	985.00 to 1042.00
IP RINGS LTD	115.50	115.00 to 118.00
WATERBASE	60.54	59.49 to 61.97
GOLKUNDA DIA	301.10	295.00 to 308.00
SAYAJI HOTEL	289.90	289.90 to 289.90
ASHIANA HOU	326.55	325.65 to 329.90
ECO BOARD IN	55.55	54.65 to 60.30
MAHEPC	124.40	124.10 to 126.25
MITSHI	14.27	12.63 to 14.45
MENON BEAR.	120.55	118.70 to 121.20
INN.TECH.PAC	18.50	18.50 to 19.50
SUPER TANNER	6.98	6.83 to 7.09
PRECI CONTNR	107.59	99.01 to 107.73
MAGMA FIN	471.15	468.00 to 479.45
HIND.FLUROCA	17.32	16.88 to 17.50
ALBERT DAVID	731.00	725.00 to 731.00
WANBURY LTD	269.50	258.55 to 275.15
GUJ AMB EXP	147.40	139.00 to 148.00
INDOBORAXC	245.00	243.00 to 247.70
VIMTA LABS	470.10	465.00 to 478.30
UNIV.STARCH	139.95	132.30 to 140.00
AAREY DRUGS	78.83	71.44 to 78.84
TULASEE BIO-	29.61	29.61 to 29.61
BACIL PHARMA	47.47	43.42 to 51.46
KREBS BIOCHM	59.99	58.02 to 59.99
KMC SHIL	84.54	81.60 to 85.00
LAFFANS PETR	32.01	30.85 to 33.70
GAYATRI BIO	14.10	14.00 to 14.50
VIVID IND	17.98	16.51 to 18.75
TIRUPATI STA	169.95	169.95 to 172.00
AKSHARCHEM I	224.00	217.85 to 224.25
HESTER BISC	1560.40	1555.10 to 1572.60
KABSONS INDU	16.12	15.25 to 16.40
BASANT AGRO	11.11	11.02 to 11.70
SANDU PHARMA	36.74	35.05 to 36.74
VISTA PHARMA	7.58	7.36 to 8.10
SUN PHARMA.	1724.45	1708.10 to 1727.40
HIKAL LTD.	202.10	200.55 to 205.50
DECIPHER	8.49	8.46 to 8.50
NGL FINE CHM	2346.00	2301.20 to 2395.95
NATCO PHARM	890.80	878.05 to 894.65
BAL PHARMA	78.47	77.00 to 78.47
BDH INDUS.	432.20	414.00 to 454.80
SCAGRO	36.25	35.99 to 36.25
SHERVANI IND	409.95	409.95 to 425.00
TRANSGENE BI	2.54	2.43 to 2.72
MPL	7.99	7.40 to 8.48
ASHRAM ONLIN	5.30	5.30 to 5.35
BLOOM DEKOR	13.39	13.39 to 13.39
STD.SURFACT.	55.49	51.81 to 57.60
ELEGANT FLOR	5.00	4.64 to 5.05
S.A.ENTERPR.	33.20	33.20 to 34.86
DOLPHIN MEDI	3.65	3.31 to 3.65
ALPINE HSG.	93.50	93.50 to 93.60
SFPIL	8.54	8.20 to 8.95
CCHHL	13.83	13.67 to 13.83
TPL PLAST	69.68	68.50 to 69.74
LIPPI SYSTEM	36.86	36.86 to 36.86
ROYALE MANOR	34.90	33.32 to 34.98
TOURISM FINA	73.40	71.14 to 75.48
ELEGANT MARB	205.00	197.10 to 208.80
GOPALA POLY.	179.55	176.00 to 182.45
NTC INDUST	175.40	168.05 to 179.65
GARNET CONST	102.96	102.96 to 107.75
NARMADA GEL	376.70	372.05 to 382.50
VELAN HOTELS	5.99	5.74 to 6.32
VALIANT COMM	1120.40	1110.00 to 1160.00
SEAMEC LTD	1336.45	1309.00 to 1361.00
CHEVIOT CO.	1075.30	1071.00 to 1089.00
RAJINFRA	4.43	4.43 to 4.43
AREX IND.	130.00	130.00 to 130.00
INTER ST.FIN	0.99	0.93 to 0.99
SARLA PER F	84.22	83.34 to 87.00
HARIYANA SH.	114.30	113.70 to 120.00
LA-OPALA RG	201.15	197.05 to 204.40
GOLDEN LAMIN	2219.40	2213.40 to 2230.10
VENUS REMEDI	758.00	756.60 to 788.00
DHOOT I.FIN.	214.45	209.10 to 215.00
ACKNIT IND	263.70	244.00 to 264.65
TITAN SECUR.	39.39	38.70 to 40.65
VIVANZA	2.10	2.06 to 2.16
CSLFINANCE	263.90	259.55 to 263.90
SELAN EXPLOR	612.25	594.80 to 626.50
FRESHTROP FR	182.70	182.50 to 183.90
FAIRCHEM	2896.55	2846.00 to 2908.50
OPTIEMUS	425.45	411.65 to 429.65
VIJAY TEXTIL	7.30	6.88 to 7.30
OSCAR GLOBAL	16.95	16.95 to 16.95
ATHARV ENT	4.00	3.51 to 4.00
SUBHASH SILK	51.79	51.79 to 55.65
AURO LAB.	291.10	291.00 to 304.85
INTER ST.OIL	33.10	33.10 to 34.20
KOTHARI PROD	72.80	68.10 to 74.05
KIMIABL	34.17	33.12 to 34.86
MUKESH BABU	126.00	126.00 to 126.00
ASIAN OILFIE	309.25	304.70 to 314.10
ORIENTBELL	297.80	294.05 to 308.00
VAMSHI RUBB.	47.80	47.80 to 47.80
CHOKSI IMAG	156.60	155.65 to 165.95
SHIVA FERT.	35.27	31.06 to 36.30
SUMERU IND	1.72	1.59 to 1.74
SABOO SODIUM	14.37	13.82 to 14.60
TINNARUBR	756.75	702.85 to 789.70
A.K.CAPITAL	1614.90	1595.20 to 1649.00
TERAI TEA CO	105.90	101.10 to 107.00
LADDERUP FIN	53.53	53.53 to 53.93
UYFINCORP	14.54	14.05 to 14.75
SWASTIK INV	57.80	56.67 to 58.57
CARNATION IN	83.88	80.79 to 85.04
GOODLUCK	1210.65	1192.00 to 1235.00
GOYAL ASSO.	0.95	0.95 to 0.95
ZENLABS	21.03	19.90 to 21.98
STERL.TOOLS	234.70	225.10 to 236.85
CEEJAY FINAN	179.80	179.80 to 188.75
BNR UDYOG	38.99	38.99 to 38.99
CIL SECURITS	41.55	39.87 to 42.65
CLIO INFOTEC	6.84	6.84 to 6.87
CUPID LTD	424.85	410.65 to 430.00
SUPER CROP.	9.68	8.50 to 9.98
ALKA INDIA	11.11	11.11 to 11.11
N.G.IND.LTD.	147.55	145.00 to 147.80
DIANA TEA CO	27.75	27.62 to 28.37
ALFA ICA (I)	82.39	78.00 to 82.39
INDIA HOME	34.41	31.50 to 35.80
NIHAR INFO	7.90	7.80 to 7.90
UNITED CRED.	29.87	26.21 to 30.90
ISHAN DYES	62.82	57.01 to 63.80
AMAZEENT	491.90	481.65 to 494.90
ALICON	800.70	797.05 to 869.05
ABM KNOWLEDG	250.00	238.65 to 255.00
GLANCE FIN.	196.00	196.00 to 197.00
MANAP FIN	306.30	304.05 to 308.00
COMFORT INTE	7.19	7.10 to 7.49
ANJANI SYNT.	23.75	23.25 to 23.99
CITI PORT FN	41.13	40.25 to 43.95
VST TILLERS	6005.50	5960.00 to 6350.00
ELIXIR	108.00	106.65 to 108.20
NAT PLASTIC	263.35	256.30 to 265.00
KRETTOSYS	0.81	0.77 to 0.81
EASTERN TRED	30.00	27.16 to 30.00
CHOICE INT.	805.95	793.50 to 810.75
SHRIRAM ASSE	325.15	317.00 to 354.95
CENTENIAL SU	94.65	89.80 to 95.00
ALMONDZ GLO	15.47	15.03 to 15.48
CONTI.CONTRL	9.46	9.46 to 9.46
DUKE OFFSHOR	15.61	15.19 to 15.95
CYBELE IND	42.94	39.82 to 43.50
NAVKAR BUILD	1.32	1.32 to 1.32
MAHAN IND.	9.59	9.59 to 9.59
AVONLIFE	2.89	2.76 to 2.89
SOMANY CRAM	406.50	403.50 to 414.80
AMIT SECUR.	50.52	50.52 to 54.84
VAS INFRA	11.04	11.04 to 11.04
KMF BUILDERS	6.61	6.61 to 6.61
RAP MEDIA	35.57	33.82 to 37.35
KG PETROCHEM	221.00	221.00 to 221.00
LINCOLN PHAR	618.00	606.40 to 634.95
MARICOLTD	788.10	775.60 to 793.05
APOLLOPIPES	333.25	325.25 to 348.35
GANGAPAPERS	80.60	80.60 to 81.00
RODIUM	180.70	179.95 to 191.05
BHARATAGRI	25.00	24.63 to 25.45
KHANDWALA SE	18.97	18.97 to 18.97
DHAMPURE SGR	111.09	111.09 to 111.09
RIBA TEXTILS	73.88	68.60 to 74.95
AMBIKA COTTO	1408.55	1349.50 to 1480.00
SENTHILINFO	37.70	37.70 to 37.70
AMRAWOR AGRI	0.58	0.57 to 0.58
SHREEVAT.FIN	26.00	26.00 to 26.00
GRAVITY (I)	18.34	16.76 to 18.52
ZENOTECH	46.36	45.40 to 46.75
WALLFORT FIN	83.00	80.45 to 85.47
KDDL LTD	2487.50	2320.05 to 2527.00
ABHINAV CAP	139.05	139.05 to 148.10
BRIJLAXMI LE	11.91	11.74 to 12.35
BSE INFRA	5.91	5.62 to 5.97
RELIAB VEN	21.74	20.30 to 21.89
BANKBARODA	308.95	301.70 to 310.65
BNK OF INDIA	171.80	168.45 to 172.55
INDRAPRAST	410.55	402.30 to 417.00
GAIL (I) LTD	168.40	165.90 to 169.95
JK PAPER	342.80	336.25 to 343.30
ENGINRS.(I)	215.05	213.80 to 218.10
AXIS BANK	1368.25	1351.00 to 1376.15
INDIA NIPPON	858.85	845.00 to 900.00
APAR INDUS.	10512.60	9833.60 to 10774.05
TCI INDUS.	1395.00	1391.00 to 1395.00
CYBERMATE	2.68	2.52 to 2.74
JINDAL STE	1216.90	1201.60 to 1230.00
BLB LTD.	20.54	17.75 to 21.55
GLENMARK PHA	2043.60	1987.45 to 2049.55
KJMCCORP	52.80	47.00 to 52.80
IND-SWIFT LA	141.45	135.45 to 146.05
GEPIL	484.25	462.55 to 499.70
VAARAD	11.24	11.24 to 11.80
AJANTA PHARM	2936.80	2908.10 to 2958.80
HB PORTFOLIO	60.75	59.50 to 60.75
HB ESTATE DE	77.10	74.38 to 82.00
BARON INFO.	1.58	1.58 to 1.58
COMPUCOM SOF	14.85	14.12 to 15.48
IZMO	873.65	854.60 to 885.00
PADMALAYA TE	4.21	4.05 to 4.21
WEPSOLN	22.10	21.70 to 24.00
STER TECH	159.75	154.50 to 163.95
BABA ARTS	12.24	12.07 to 12.54
BALAJI TELE.	100.18	94.00 to 101.88
CALIFORN.SOF	14.56	14.15 to 14.56
INDIAN OVER.	36.23	35.57 to 36.57
AXISCADES	1415.60	1382.25 to 1475.00
GODREJ CONS	1205.60	1185.10 to 1208.30
SANINFRA	6.89	6.80 to 7.00
COMPUAGE INF	1.59	1.59 to 1.59
GULSHAN POLY	153.20	153.00 to 153.95
PUNJAB NATIO	129.65	125.40 to 130.40
KAMAHOLDING	2744.65	2720.05 to 2869.75
APTECH LTD	93.04	91.12 to 94.58
UNION BANK L	194.00	188.70 to 194.80
UNITED BREWA	1601.75	1600.00 to 1619.75
NOIDA-TOLL B	4.07	4.00 to 4.19
GRANULES (I)	597.25	572.00 to 602.00
CANARA BANK	154.20	148.35 to 154.50
BALMER LA.IN	72.56	72.00 to 73.00
DIVI\'S LAB.	6291.95	6252.10 to 6331.20
NAVIN FLUORI	6525.25	6350.75 to 6545.90
UCOBANK	28.98	28.70 to 29.18
PETRONET LNG	306.50	300.95 to 307.55
BIOCON LTD.	383.95	381.20 to 388.60
BANK MAHA	68.80	67.17 to 69.35
DATAM GLOB	792.75	790.05 to 842.00
NTPC LTD	373.05	361.15 to 373.80
DWAR SUGAR	36.16	34.75 to 36.25
MORARJETEX	7.53	7.53 to 7.53
ALLSEC TECH	853.15	820.00 to 860.00
MSP STEEL	31.68	31.53 to 32.95
VIVIMED LABS	8.08	7.71 to 8.08
HT MEDIA	21.98	21.50 to 22.00
EDUCOMP SOLN	1.03	0.95 to 1.03
NITINSPINNER	386.30	374.30 to 426.95
SADBHAV ENGG	9.40	8.96 to 9.40
GILLA ARBUT	94.53	87.00 to 94.53
INDOTECHTR	1423.80	1377.30 to 1472.40
VISA STEEL	39.30	39.30 to 39.30
KEWAL KIRAN	517.95	505.20 to 526.55
SUN TVNET	584.20	570.25 to 586.50
GODAWARI POW	262.70	259.30 to 264.90
TANTIA CONS	24.55	24.40 to 24.95
LOKESH MACH	180.75	179.45 to 181.95
GMR INFRASTR	99.68	98.25 to 100.40
MAHINDCIE	469.50	452.80 to 480.10
VOLTAMP TRAN	8230.90	8163.00 to 8381.95
GAYATRI PROJ	12.87	12.87 to 12.87
TORNT POWER	1528.90	1486.20 to 1539.00
SUTLEJ TEXT	32.14	31.20 to 36.00
SOBHA	1515.90	1478.00 to 1519.00
LUMAX TECH	1719.50	1661.50 to 1734.15
INDIAN BANK	947.80	925.00 to 949.95
SMS PHARMACE	372.90	355.90 to 387.00
ELAND	16.32	16.32 to 17.76
LEHAR	230.45	215.00 to 236.95
ASTRAL POLY	1636.05	1608.90 to 1643.00
SAHYA INDU	259.00	255.70 to 266.80
SREE RAYALA	486.20	480.85 to 491.05
FORTIS	920.15	901.35 to 926.55
INSECTCID	621.20	609.80 to 623.15
TARMAT	54.71	54.05 to 55.62
HOUSING DEV	2.61	2.61 to 2.61
SIR SHADI LA	270.00	270.00 to 270.00
OMAXE LTD	79.29	78.43 to 79.34
REFEX	239.85	238.00 to 245.25
CENTRAL BK	38.30	37.68 to 38.60
SEL MANUF	32.86	31.30 to 32.86
NTL	10.73	10.73 to 10.73
TAKE SOLUT	47.04	46.00 to 47.99
MAGNUM VENT	22.80	22.43 to 23.42
POWER GRID	298.90	294.25 to 301.85
PAISALO	34.66	33.47 to 34.88
EDELWEISS	121.40	120.30 to 126.10
JYOTHYLAB	246.05	236.95 to 248.30
TRIL	313.30	300.00 to 328.80
PPAP	217.40	215.50 to 230.00
ARIES AGRO	342.90	338.65 to 347.00
BAJAJ AUTO	9806.90	9672.00 to 9822.50
BAJAJ FINSE	2057.95	2021.40 to 2063.50
GOKUL REFOIL	39.58	38.70 to 41.41
ALKALI	70.98	68.52 to 75.94
MOLDTKPACK	565.35	540.40 to 568.10
BENGLA& ASM	6330.60	6262.25 to 6540.00
RNAVAL	1814.60	1748.55 to 1880.00
BHILWRA TEC	36.16	35.85 to 36.90
SH PRECOTED	12.97	12.36 to 12.97
DLINK IND	411.85	406.25 to 414.60
JSW ENERGY	493.80	477.70 to 494.95
GODREJ PROP	1825.35	1790.40 to 1834.20
TAMBOLI CAP	158.00	157.00 to 162.50
IVZINGOLD	13440.89	13250.01 to 13460.00
NEH	3.72	3.67 to 3.82
GKB OPHTHA	62.32	59.00 to 65.70
HMVL	72.80	72.79 to 73.85
ASIAN HTL E	159.25	156.15 to 159.25
BAJAJCON	382.65	361.05 to 384.50
HDFCMFGETF	131.64	129.97 to 131.88
ICICIGOLD	132.16	128.25 to 132.38
RAMKY INFRA	475.00	469.30 to 480.00
COAL INDIA	423.60	414.80 to 425.45
KIRLOIL ENG	1414.90	1409.15 to 1432.00
FMNL	8.61	8.31 to 8.64
KALYANI INV	4931.30	4872.60 to 4943.45
INNO INVEST	79.74	72.00 to 80.99
STEL	485.65	475.00 to 485.90
FINEOTEX CH	24.89	24.64 to 25.16
DHUNINV	992.65	977.05 to 1007.90
FCONSUMER	0.37	0.35 to 0.37
CIL NOVA	67.65	64.32 to 69.98
BSLGOLDETF	135.51	133.82 to 135.55
KARMA ENERG	46.50	46.50 to 46.78
LNT FH	297.70	292.85 to 298.95
TREE HOUSE	8.89	7.08 to 9.33
BROOKS LABS	74.35	73.74 to 75.30
TD POWER	882.95	870.15 to 898.85
AXISGOLD	128.60	127.16 to 128.82
PG ELECTRO	613.80	603.00 to 619.05
FLEXITUFF	10.23	9.46 to 10.54
GPT INFRA	121.30	120.60 to 122.60
PMCFIN	1.83	1.74 to 2.01
ORIENT REF	458.55	454.90 to 469.00
MCX LTD	2396.35	2364.45 to 2423.00
SCHNEIDER	922.20	873.60 to 940.25
HEXATRADEX	162.95	162.95 to 162.95
BIOGRPAPER	148.50	148.50 to 148.50
TRIO MERCAN	0.87	0.87 to 0.92
BH INFRATEL	473.90	468.00 to 477.10
MUKTA	2.75	2.72 to 3.19
SHARDA MOTOR	950.15	931.05 to 965.75
BINNY MILLS	275.05	272.00 to 285.05
BRAHM INFRA	160.80	156.00 to 164.40
IBUL HSG FIN	153.90	151.40 to 154.90
FUTLIF FAS	1.34	1.34 to 1.34
JIN POLY INV	1275.30	1270.00 to 1329.30
BP CAPITAL	10.33	10.33 to 10.74
ARNOLD HOLD	12.72	12.25 to 12.80
SUNIL HEALTH	69.00	67.30 to 70.00
SUYOG TELE	646.95	638.50 to 660.95
DENIS CHEM	79.69	77.71 to 81.77
ANISHA IMPEX	120.20	119.80 to 127.60
VFL	2.23	2.10 to 2.23
RAUNAQEPC	51.50	51.50 to 51.50
CPSE ETF	101.70	100.44 to 101.80
HARIA APL	5.84	5.12 to 5.84
RNB DENIMS	193.20	191.80 to 193.85
MAESTROS ELE	151.65	147.75 to 154.00
MONEYBOXX	61.57	61.00 to 64.90
RLFL	9.55	9.45 to 9.55
RTFL	49.00	49.00 to 51.40
QGO	42.65	40.06 to 43.15
PURSHOTTAM	42.80	42.80 to 42.80
SHARDACROP	1206.60	1171.55 to 1214.60
ETIL	7.58	7.28 to 8.50
DHABRIYA	377.15	374.00 to 391.80
CRANE INFRA	15.54	13.60 to 16.49
AKASHDEEP	6.69	6.61 to 7.20
GBFL	10.45	10.05 to 11.50
SAPPL	260.80	259.00 to 265.50
AANCHALISP	18.25	18.25 to 18.25
JSTL	70.81	68.90 to 71.00
EMERALD	64.19	61.36 to 69.80
SHRINIWAS	11.25	11.25 to 11.25
RAFL	65.00	65.00 to 65.00
ALFL	1.38	1.35 to 1.39
GENUSPAPER	13.21	13.21 to 13.22
CONCORD	84.45	81.60 to 86.59
NEIL	7.34	6.91 to 7.48
FRASER	9.98	9.53 to 10.42
SVPHOUSING	27.10	26.75 to 27.10
AGIIL	274.00	265.30 to 280.90
SHIVALIK	300.20	275.00 to 303.35
HELPAGE	22.00	22.00 to 22.00
AIIL	505.90	499.60 to 511.40
POEL	183.25	171.10 to 188.00
SATIA	66.07	66.05 to 67.59
GARMNTMNTR	2.17	1.86 to 2.29
SPORTKING	118.39	117.73 to 121.00
VMV	0.75	0.72 to 0.77
ORTINLAABS	19.07	19.07 to 19.07
MJCO	187.65	177.25 to 188.00
OZONEWORLD	2.07	2.07 to 2.07
AKSPINTEX	254.45	252.50 to 262.35
POWERMECH	2180.25	2129.95 to 2246.00
VETO	103.73	103.30 to 104.17
MALLCOM	1199.20	1190.85 to 1206.30
VAL	5.80	5.20 to 5.98
GENCON	55.86	53.87 to 55.90
IDFCFIRSTB	83.56	82.33 to 83.82
ARYAVAN	58.37	57.66 to 60.32
LICNETFN50	284.83	284.83 to 288.58
NH	1827.55	1812.60 to 1845.10
BCLENTERPR	0.55	0.55 to 0.58
ACEMEN	102.50	99.00 to 105.50
GOKULAGRO	172.90	164.25 to 174.85
PDMJEPAPER	83.40	82.31 to 86.10
HCG	589.05	569.00 to 594.75
BHARATWIRE	178.55	177.70 to 184.50
CHDCHEM	5.25	5.25 to 5.65
INFIBEAM	18.51	18.04 to 18.75
SUPERIOR	1.75	1.75 to 1.81
SKIL	1.17	1.16 to 1.20
CROMPTON	265.50	263.55 to 271.65
SNIM	10.69	10.69 to 10.69
ZEAL	15.18	14.70 to 16.29
ASYL	4.73	4.51 to 4.73
HUIL	2285.65	2170.00 to 2361.15
TITAANIUM	41.56	41.56 to 43.50
COMSYN	190.90	186.10 to 192.00
KPL	1424.70	1392.20 to 1545.00
ADVENZYMES	312.25	300.10 to 315.00
RBLBANK	329.30	327.55 to 336.60
ICICIPRULI	651.15	642.35 to 665.00
IISL	10.15	9.25 to 10.15
HPL	358.65	355.10 to 369.80
SHASHIJIT	3.45	3.27 to 3.87
IDFSENSEXE	894.93	894.93 to 894.93
REGENCY	32.71	32.10 to 34.98
VBL	453.90	449.50 to 456.50
NIDL	53.30	53.10 to 54.65
LAURUSLABS	1019.45	1012.80 to 1028.50
JITFINFRA	354.60	354.60 to 368.00
MAXIMUS	9.92	9.82 to 10.08
STARLINE	10.29	10.29 to 10.29
HUDCO	195.45	193.40 to 197.30
VARIMAN	5.17	5.06 to 5.38
AUBANK	1028.95	1009.15 to 1032.45
GANGESSEC	130.35	130.35 to 136.00
COCHINSHIP	1517.55	1496.30 to 1543.40
SMSLIFE	1349.95	1349.95 to 1349.95
APEX	437.50	433.05 to 449.40
ICICIGI	1934.60	1924.50 to 1962.90
SBILIFE	2080.40	2038.35 to 2082.20
SAYAJIIND	92.96	88.00 to 93.00
VANTABIO	22.01	22.01 to 22.22
IRIS	266.95	266.00 to 272.30
GODREJAGRO	636.05	629.00 to 640.85
MASFIN	332.50	325.90 to 334.80
IEX	125.40	123.25 to 125.90
TIINDIA	2587.90	2451.05 to 2590.95
NAM-INDIA	956.90	940.50 to 961.85
MAHLOG	415.25	401.85 to 420.75
HDFCLIFE	728.80	726.75 to 735.25
SBRANDS	10.50	10.50 to 10.50
ICICIB22	126.55	124.82 to 126.64
CHANDRIMA	7.01	6.35 to 7.01
NEWGEN	558.00	542.35 to 612.00
AMBER	7648.95	7612.65 to 7767.85
GALAXYSURF	1900.25	1880.00 to 1910.00
GUJHYSPIN	11.10	11.10 to 11.10
TDSL	6.95	6.60 to 7.10
BHATIA	22.93	22.61 to 23.85
ASTERDM	631.00	627.00 to 635.20
ANGEL	15.00	15.00 to 15.00
BPLPHARMA	1100.55	1100.50 to 1129.50
BDL	1310.65	1267.55 to 1324.45
BANDHANBNK	171.30	168.50 to 174.80
HAL	4172.80	4124.85 to 4213.50
BENARA	9.94	9.08 to 9.94
OBCL	54.00	54.00 to 54.20
DLCL	16.71	16.71 to 17.99
ORIENTELEC	176.80	171.20 to 177.65
INDOSTAR	232.80	230.10 to 239.30
INNOVATORS	178.90	178.70 to 179.60
AFFORDABLE	206.05	205.90 to 209.60
WAA	52.99	51.95 to 52.99
CREDITACC	1286.00	1267.80 to 1290.00
INNOVATIVE	15.00	15.00 to 15.50
GRSE	2476.30	2425.00 to 2548.50
SUNRETAIL	0.41	0.41 to 0.41
PHOSPHATE	143.95	143.95 to 143.95
TECHNOE	1144.55	1119.80 to 1154.75
ABSLNN50ET	73.03	72.18 to 73.03
TREJHARA	212.90	205.00 to 214.35
DECCAN	13.98	13.50 to 14.50
XELPMOC	137.45	126.30 to 143.65
KRANTI	73.10	66.20 to 73.79
MAHIP	17.75	17.75 to 18.65
POLYCAB	7855.80	7712.00 to 7931.10
NEOGEN	1327.35	1321.70 to 1366.75
SBC	31.98	31.58 to 32.38
ICICIBANKN	62.51	62.28 to 62.78
SWSOLAR	205.85	205.05 to 210.10
NOVATEOR	31.21	31.21 to 31.21
FLUOROCHEM	3422.20	3380.00 to 3438.55
IRCTC	645.90	625.00 to 651.15
SHAHLON	24.99	23.61 to 24.99
ABSLBANETF	62.52	62.52 to 62.52
EBBETF0430	1569.84	1568.01 to 1573.73
ARTEMISMED	239.05	237.65 to 241.35
TRANWAY	4.51	4.51 to 4.51
UNIVPHOTO	371.90	344.20 to 383.00
CBPL	40.10	40.10 to 40.10
SBICARD	786.00	781.00 to 800.40
11GPG	2.72	2.60 to 2.92
11AGG	37.56	37.56 to 37.57
POWERINDIA	23873.10	22750.00 to 23999.30
BOROLTD	255.70	251.05 to 259.10
NDRAUTO	775.55	770.00 to 781.15
EBBETF0431	1405.33	1398.48 to 1405.33
ICICIALPLV	28.33	28.07 to 28.38
MAXHEALTH	1088.10	1075.95 to 1095.00
HBANKETF	62.68	62.04 to 62.84
UTIBANKETF	63.16	62.08 to 63.35
ADVAIT	1742.35	1664.90 to 1816.00
ADL	75.90	71.80 to 75.90
SECMARK	115.00	110.40 to 118.90
FELDVR	2.84	2.84 to 2.84
KARUR VY(PS	323.05	316.60 to 325.00
HISARMET(PS	171.55	169.10 to 207.00
SUNDARAM BRK	637.00	600.00 to 637.00
WHEELS INDIA	899.25	892.00 to 939.00
GOLDBEES	127.55	125.94 to 127.70
KOTAKGOLDETF	128.70	127.31 to 128.91
SBI GOLD ETS	131.54	129.82 to 131.65
QUANTUM GOLD	127.64	125.82 to 130.28
UTI GOLD ETF	129.72	128.08 to 131.85
BANKBEES	630.99	626.00 to 633.00
KOTAK PSU BK	969.36	952.46 to 972.49
PSUBNKBEES	107.57	105.41 to 107.75
SGBNOV26	15196.99	15196.99 to 15196.99
SGBDEC26	14582.70	14582.70 to 14582.70
SGBDEC27	15155.00	15152.41 to 15155.00
SGBJAN28	17233.49	17233.49 to 17233.49
752PFC30	1095.00	1095.00 to 1095.00
753IRFC30	1105.00	1105.00 to 1105.00
76NHAI31	1150.00	1150.00 to 1150.00
774IREDA31	1099.00	1099.00 to 1099.00
768IREDA36	1180.00	1180.00 to 1180.00
729HUDCO26	1019.00	1018.98 to 1019.00
729IRFC26	1020.27	1020.27 to 1022.12
764IRFC31	1115.99	1115.99 to 1115.99
729NABARD26	1066.00	1066.00 to 1066.00
764NABARD31	1157.40	1157.40 to 1157.40
9MMFSL26	1063.39	1063.00 to 1063.39
MMFSL26A	2291.50	2284.00 to 2291.50
957EHFL26	1023.64	1023.64 to 1023.64
10EHFL26	1051.00	1051.00 to 1051.00
865IBHFL26	1015.91	997.99 to 1020.00
9IBHFL26B	1026.00	1026.00 to 1026.00
805MMFSL32	1075.05	1075.05 to 1087.00
888ERFL28	965.01	965.01 to 965.01
925ERFL28	1059.79	1059.79 to 1059.79
975JMFCSL28	1085.00	1085.00 to 1085.00
910TCFSL28	1071.00	1071.00 to 1071.00
975AHFL28	1040.00	1015.01 to 1040.00
1025JFCSL28	1015.00	1011.00 to 1015.00
981JMFCSL28	1022.00	1022.00 to 1030.00
1015EFL29	1011.00	1011.00 to 1011.00
1060EFL29	1029.00	1015.01 to 1029.00
0MFL26	1940.00	1940.00 to 1940.00
905LTFL27	1063.18	1063.18 to 1063.18
0MHIL26	1859.00	1849.00 to 1859.00
0MFL26A	1840.00	1840.00 to 1840.00
865TCFS27	1053.00	1050.00 to 1053.00
995ECL29	995.00	995.00 to 995.00
0MFL27A	1815.00	1815.00 to 1815.00
98EFIL30	995.11	995.11 to 995.11
1015UPPCL27	1016500.00	1016500.00 to 1017555.00
1015UPPCL28	1033000.00	1033000.00 to 1033000.00
9STFCL28A	900000.00	900000.00 to 900000.00
IIFCLBDIS3	1066.35	1066.35 to 1066.35
PFCBS4	16400.00	16400.00 to 16400.00
830PFC2027	1050.00	1050.00 to 1050.00
812REC27	1074.00	1074.00 to 1076.50
871REC28	1092.00	1092.00 to 1092.00
876HUDCO28	1104.80	1104.80 to 1104.80
892NHPC33	1302.00	1301.51 to 1302.00
875IIFCL33	1215.00	1215.00 to 1215.00
891IIFCL34	1219.31	1216.01 to 1220.00
875NHAI29	1177.74	1175.00 to 1179.90
865IRFC29	1149.55	1146.35 to 1150.47
880IREDA29	1189.00	1189.00 to 1189.00
888REC29	1105.83	1105.83 to 1105.83
886REC34	1222.17	1222.17 to 1222.17
888IRFC29	1180.00	1180.00 to 1180.00
IFCI010811D	10550.00	10550.00 to 10550.00
IFCI121211C	15900.00	15710.01 to 15900.00
IFCI150212C	16800.00	16800.00 to 16800.00
RAMA PETRO	14.63	14.63 to 14.63
VICTORIA MIL	6544.90	6410.00 to 6600.00
SJ CORP LTD	71.47	71.47 to 71.47
KLRFM	96.92	95.84 to 98.90
KEY CORP.LTD	85.00	80.00 to 86.00
CRAVATEX	370.00	361.00 to 370.00
SHRISTINFRA	30.92	30.00 to 31.94
NDA SECURIT.	42.93	36.00 to 42.93
ISL CONSULT	29.73	29.59 to 29.75
BGIL FL TEC	12.10	10.13 to 12.10
SILVEROAK	5.08	5.08 to 5.34
I-POWER SOLS	23.42	23.42 to 23.42
ACROW INDIA	730.00	665.10 to 735.00
PM TELELINN	11.62	11.62 to 11.62
AXEL POLYMER	45.68	42.10 to 45.99
SOLID STONE	28.06	26.45 to 28.48
EVERLON SYN.	95.00	95.00 to 95.00
SOUTH.LATEX	32.27	29.55 to 32.60
RAMASIGNS	1.01	0.97 to 1.07
ARCEE INDUST	13.75	13.75 to 13.75
UNITED TEXT.	16.00	16.00 to 17.60
UV DER HORST	43.06	43.06 to 43.06
DIAMONPOWER	135.40	133.75 to 137.30
OTCO INTERN.	7.49	7.49 to 7.49
PEARL POLYME	19.45	19.30 to 19.68
MARTIN BURN	50.00	50.00 to 50.60
SVAM SOFTWAR	7.43	7.32 to 7.95
GUJ.RAFFIA	42.25	42.25 to 42.25
APIL	39.13	39.13 to 39.13
GAGAN GASES	21.78	21.00 to 21.89
SDL	34.93	34.93 to 34.93
JAUS POLYMER	34.31	34.31 to 34.31
SPENTA INT.	85.90	85.90 to 89.10
DATASOFT APP	134.60	132.70 to 140.75
UNION QUALIT	14.91	14.61 to 14.91
TRANS FINANC	6.44	6.35 to 6.75
SHBAJRG	168.90	159.05 to 175.00
RAJ PACKAGIN	31.83	31.83 to 33.64
NATRAJ PROTE	33.00	32.24 to 33.40
KREON FIN	34.60	28.32 to 39.00
FUNDVISER	279.45	273.80 to 284.00
FORTUNE INT.	66.00	64.68 to 66.00
QUANTUM DIG.	21.00	21.00 to 21.00
ARCHANA SOFT	11.78	11.41 to 12.00
SSPDL LTD	21.51	21.00 to 21.51
S.I.CAPITAL	39.42	37.00 to 39.75
CONTIL I LTD	22.33	21.40 to 22.70
VIRTUALSOFT.	23.10	22.20 to 23.95
MENAMANI	9.40	8.97 to 9.40
BERVIN INV.	59.99	55.24 to 61.04
AMARDEEP IND	0.74	0.74 to 0.76
GINI SILK MI	60.99	58.00 to 61.00
KCLINFRA	1.38	1.35 to 1.40
NATURA HUE C	14.38	13.15 to 14.50
TRINITYLEA	12.77	12.77 to 14.30
SWAGRUHA	3.57	3.50 to 3.65
BLUE CHIP(I)	3.38	3.26 to 3.38
SINDHU TRADE	25.39	25.01 to 25.54
ADINATH EXIM	153.00	149.00 to 157.80
FIRSTOBJ	7.28	7.28 to 7.28
GTN TEXTILE	10.75	10.00 to 10.99
VASWANI IND	60.55	57.25 to 62.99
LOOKS	9.55	8.65 to 9.55
NIBE	1064.10	1057.35 to 1122.00
OONE	7.90	7.18 to 7.90
UNISHIRE	1.64	1.64 to 1.64
LPNAVAL	250.00	250.00 to 250.00
VISTARAMAR	199.35	186.00 to 219.60
ORTEL	1.63	1.53 to 1.67
FILTRA	62.02	62.01 to 64.21
PECOS	323.65	323.65 to 323.65
NEERAJ	16.96	16.96 to 17.00
APOORVA	36.17	36.17 to 36.17
BNL	254.45	247.30 to 255.50
SHIVA	7.41	7.20 to 8.00
DELTA	16.24	14.01 to 16.30
RGF	0.85	0.85 to 0.85
RCL	2.92	2.92 to 2.92
ADVIKCA	1.55	1.52 to 1.57
LICNFNHGP	285.91	284.70 to 287.02
SEIL	176.80	173.00 to 178.00
LIKHAMI	367.50	367.50 to 368.00
GOVNOW	17.21	17.21 to 17.21
CFL	47.50	47.50 to 47.50
ONTIC	1.73	1.73 to 1.73
PRIMEFRESH	270.85	248.65 to 273.00
SGRL	503.30	500.00 to 512.00
SHREESHAY	28.45	26.00 to 28.45
RAWEDGE	19.08	19.08 to 19.90
ASHNI	3.91	3.91 to 3.91
GOBLIN	8.52	7.71 to 9.83
BILLWIN	27.62	27.62 to 27.62
SGBFEB27	15268.28	15268.28 to 15268.28
SGBSEP27	15100.00	15100.00 to 15100.00
760PFC35	1190.05	1190.05 to 1190.05
734REC30	1089.99	1075.00 to 1089.99
743REC35	1177.00	1177.00 to 1177.00
735NHAI31	1150.00	1150.00 to 1179.37
934JMFCS28	1020.00	1020.00 to 1020.00
943EFL28	994.88	994.00 to 995.00
985EFL28	1031.00	1031.00 to 1031.00
93MMFSL27	1100.00	1100.00 to 1100.00
995EFL29	992.00	992.00 to 995.00
0MFL27	1830.00	1830.00 to 1830.00
0MHFL26	1872.20	1872.20 to 1872.20
865LTFL26	1024.98	1020.00 to 1118.00
SVITCH30	1055.00	1055.00 to 1055.00
830NHAI27	1054.01	1054.00 to 1054.10
810IRFC2327	1051.49	1051.49 to 1051.49
879NHPC28	1168.00	1168.00 to 1168.00
863IIFCL28	1107.18	1092.50 to 1107.18
892PFC33	1231.24	1231.01 to 1235.01
880IIFCL29	1162.00	1161.15 to 1162.00
762NTPC35F	1210.00	1210.00 to 1210.00
IFCI010811B	43598.90	43500.00 to 43599.99
JSL LTD.	1034.00	1034.00 to 1034.00
MULTI-PURPOS	8.00	8.00 to 8.00
HINDHARD	864.95	845.00 to 880.00
PARSHWANA	88.67	84.86 to 89.05
SUPRATRE	15.03	15.03 to 15.04
LIBORD FIN	18.59	18.59 to 18.63
PARSHARTI IN	162.80	159.00 to 163.95
RELIC TECHNO	80.90	78.69 to 83.00
PUNIT COMMER	971.00	971.00 to 971.20
KALYANI FORG	649.70	646.00 to 682.00
GLITTEK GRAN	62.87	62.87 to 62.87
FOUNDRY FUEL	5.06	5.00 to 5.31
GENESIS	75.00	75.00 to 75.99
NAT.PLYWOOD	5.26	5.26 to 5.26
DUTRON POLY.	112.00	111.00 to 112.00
SAPTARISHI A	45.93	43.56 to 47.95
TARAI FOODS	7.50	7.50 to 8.00
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	12.77	12.77 to 12.77
SBFL	26.22	25.00 to 27.82
BIN.TEX.PR(P	1990.00	1891.00 to 2089.40
NB FOOT WEAR	8.93	8.93 to 8.94
SUPERTEX IND	6.75	6.75 to 6.80
AMRAPALI IND	14.35	14.30 to 14.70
PADMAIND	9.67	8.75 to 9.67
YASRAJ CONT.	5.56	5.20 to 5.61
SPS INTL.	22.88	22.88 to 22.91
DB INT.ST.BR	25.37	25.00 to 25.76
GSL SECUR.	55.85	55.79 to 58.72
SUPER BAKERS	33.50	30.45 to 33.50
SHREE GANES.	13.92	13.92 to 13.92
DHAN JEEVAN	25.86	25.86 to 25.86
CEENIK EXPO.	301.75	290.10 to 309.00
NUTECH GLOBA	31.65	31.65 to 31.65
GOLECHA GLOB	20.90	19.75 to 20.95
SPARC SYSTEM	5.19	4.46 to 5.19
ALCH CORP	27.61	27.61 to 27.61
MAL	2.75	2.74 to 3.02
INNOCORP L	4.77	4.77 to 4.81
HITKIT GLOB	2.97	2.97 to 2.97
KONNDOR	19.00	19.00 to 19.06
JAGJANANI	4.79	4.21 to 4.79
IDBIGOLD	13859.86	13737.92 to 13887.50
STELLAR CAP	5.99	5.10 to 5.99
YURANUS INFR	151.00	151.00 to 151.05
ETT LTD	1.12	1.00 to 1.13
TARINI	9.99	8.21 to 9.99
CIL	267.00	267.00 to 267.00
HCKKVENTURE	34.98	34.98 to 35.15
GANGAPHARM	12.00	12.00 to 12.00
RSDFIN	94.14	90.00 to 104.30
DARSHANORNA	2.75	2.67 to 2.84
SHIVAEXPO	12.90	12.90 to 12.91
PURPLE	5.37	5.32 to 5.70
SKL	10.93	10.93 to 10.93
HARISH	64.28	64.00 to 66.00
935LTFL29	1180.00	1180.00 to 1180.00
87LTFL27	1042.00	1042.00 to 1042.00
104EFL29	1042.00	1042.00 to 1042.00
872PFC22A	15400.00	15400.00 to 15400.00
PFCBT1S4	16600.00	16600.00 to 16600.00
HUDCO050327	1021.00	1021.00 to 1022.00
740IIFCL33	1128.00	1128.00 to 1128.00
873IIFCL29D	1109.39	1109.39 to 1109.39
900KPL29	1183.00	1183.00 to 1183.00
LATIMMETAL	10.95	10.51 to 11.38
CAPROLA.CHEM	69.16	69.16 to 69.16
CAPRICORN	9.90	9.89 to 10.20
NNTL	28.50	28.50 to 29.00
JATTAINDUS	420.00	420.00 to 420.00
SWITCH.TECH.	80.59	77.50 to 80.65
PAN ELECTR.	40.86	40.86 to 40.86
SHAH FOOD(P)	154.35	154.35 to 154.35
IB INFOTECH	504.05	504.05 to 504.05
OLYMPIA IND.	32.59	32.00 to 32.72
KANDAGIRI SP	42.89	40.85 to 42.89
MIVEN MACHIN	80.00	80.00 to 80.00
JMG CORP LTD	6.36	6.36 to 6.36
PATIDAR	9.45	9.45 to 9.47
WWALUM	18.06	18.06 to 18.12
GRATEX INDS.	17.26	17.26 to 17.26
NUTRICIRCLE	395.30	395.30 to 399.25
GARG FURNACE	164.00	161.25 to 169.90
SHRI KRISH	37.99	34.30 to 38.75
HAVISHA	1.78	1.68 to 1.84
VIKALP SEC.	28.39	28.39 to 29.80
HASTI FINANC	8.07	8.07 to 8.07
OMKAR OVERSE	8.84	8.84 to 8.84
KACHCHHMIN	29.31	28.64 to 31.39
ONELIFE CAP	16.55	15.78 to 16.55
OMANSH	167.55	167.55 to 167.55
NAYSAA	611.95	590.10 to 624.90
SAB	105.15	105.15 to 105.15
BFFL	69.00	62.64 to 69.22
PANORAMA	47.14	42.00 to 47.90
LICNETFSEN	929.00	929.00 to 929.00
ACML	35.90	35.90 to 35.90
TANVI	84.75	84.75 to 90.00
JIGAR	70.80	70.80 to 70.80
SGBMAR28	15525.00	15525.00 to 15527.02
739HUDCO31A	1095.00	1095.00 to 1095.00
915IBHFL26B	950.01	950.01 to 950.01
800MMFSL27	1060.00	1060.00 to 1065.00
930STFCL28	1032.50	1032.50 to 1032.50
92MMFSL27	1102.00	1102.00 to 1102.00
81TCHF28	1015.00	1015.00 to 1015.00
879PFC28	1104.00	1104.00 to 1104.00
883HUDCO29	1111.00	1111.00 to 1111.00
898HUDCO29	1125.00	1125.00 to 1126.00
896HUDCO34	1253.00	1251.00 to 1253.00
IFCI311026D	10180.00	10180.00 to 10180.00
IFCI310312D	5250.00	5207.01 to 5300.00
VXL INSTRUM.	3.75	3.51 to 3.87
SUNIL INDUS.	79.00	79.00 to 79.00
SUNRAJ DIAM.	18.72	18.72 to 18.72
CMM HOSPITAL	43.69	39.71 to 44.00
INTEC CAP	11.31	11.00 to 11.35
LORDSHOTL	14.50	14.50 to 14.50
ASIT C FIN	127.30	116.65 to 132.00
BRAND REAL	84.34	84.34 to 84.77
MAYUR FLOOR.	16.22	16.22 to 16.22
MAYUR LEATHR	23.86	23.86 to 23.86
INTEG.TECH.	44.06	42.00 to 44.50
DECCAN POLYP	29.90	28.50 to 29.90
COM FINCAP	8.01	8.00 to 8.35
FRUTION	36.45	36.45 to 36.45
QUANTBUILD	4.59	4.58 to 4.59
MERCURYLAB	815.55	800.30 to 815.90
SAPL	1981.80	1981.80 to 1981.80
GTV	62.10	59.50 to 63.39
JLL	42.79	42.79 to 42.79
JFL	36.60	36.50 to 40.80
AML	15.95	15.46 to 16.24
HARDWYN	17.35	16.77 to 17.49
ANUROOP	13.22	11.51 to 13.65
VALENCIA	60.00	60.00 to 60.00
SGBJULY27	15174.81	15174.81 to 15174.81
739HUDCO31	1084.00	1084.00 to 1084.01
704IRFC26	1050.75	1050.75 to 1050.75
10IFL29	1029.19	1024.19 to 1029.19
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
PREMIER LTD	3.08	2.88 to 3.08
THAKRAL SER	16.24	16.24 to 16.24
MUNOTH CAP.	123.50	123.50 to 130.00
NIMBSPROJ	208.00	202.00 to 208.90
MADHUR IND	6.11	6.11 to 6.11
HOWARD HOTEL	25.85	23.55 to 25.85
PREM SOMANI	134.40	134.40 to 134.40
YORK EXPORTS	69.96	64.82 to 70.10
DYNAMIC PORT	24.04	24.04 to 26.50
ANS LTD	17.43	17.43 to 17.43
MUNOTH FIN.	28.35	28.35 to 28.35
ODYSSEY CORP	8.51	8.25 to 8.98
MOHITE	2.73	2.65 to 2.86
SIMPLEX MIL	5453.00	5453.00 to 5453.00
JOINTECA ED	5.35	5.35 to 5.35
DRA	16.00	16.00 to 16.00
KANUNGO	10.96	10.96 to 10.96
ASSAMENT	898.00	898.00 to 958.00
09AGG	180.21	179.07 to 209.99
08GPG	3.04	2.84 to 3.22
749IREDA31	1100.00	1100.00 to 1110.00
775PFCB30	1050000.00	1050000.00 to 1050000.00
751HUDCO28	1040.00	1040.00 to 1040.00
880IREDA34	1295.01	1295.01 to 1295.01
880IIFCL34	1299.90	1299.90 to 1299.90
IFCI150212D	5030.00	5030.00 to 5030.00
990IFCI32C	26300.00	26300.00 to 26300.00
GSB FINANCE	39.00	37.00 to 39.00
KRL	440.95	432.00 to 445.00
SMFIL	6.69	6.04 to 6.78
COASTAL ROAD	35.00	35.00 to 35.00
SOURCEIND	5.05	5.05 to 5.05
HISAR SPIN.	63.94	63.94 to 63.94
ADOR MULTI.	117.00	117.00 to 120.65
VENLON ENTR	5.70	5.42 to 5.97
RAJRAYON	23.40	23.36 to 23.40
EURO ASIA	847.00	847.00 to 847.00
NALIN LEASE	51.00	48.17 to 51.70
DHRUVA CAP.	199.05	188.00 to 200.00
ASHUTOSH PAP	7.09	7.09 to 7.60
STARCOM	74.79	74.79 to 74.79
VAGHANI	289.90	289.00 to 289.90
KHYATI MULTI	2.94	2.80 to 2.94
G.K.CONSULT.	11.58	11.58 to 11.58
CISTRO TELE.	1.07	1.07 to 1.07
NAGAR.AGRITE	51.00	51.00 to 53.49
MID-DAY MULT	5.86	5.86 to 5.86
HANMAN	4.30	4.30 to 4.30
PUROHITCON	13.63	13.63 to 13.63
SUPRAP	28.93	28.25 to 29.00
SUPERSHAKT	250.05	250.05 to 250.05
SKIEL	35.87	35.87 to 35.87
729NHAI26	1127.00	1127.00 to 1127.00
872MMFSL26	1005.00	1005.00 to 1005.00
94STFCL28	1081.00	1074.00 to 1081.00
935AHFL28	1005.11	1005.11 to 1005.11
104ECL29	1012.00	1012.00 to 1012.00
84TCHF28	1027.00	1027.00 to 1027.00
IFCI121211D	5000.02	5000.02 to 5000.02
KRIFILIND	6.45	6.45 to 6.48
SHREE KRISHN	117.80	115.00 to 117.80
KEMP & CO.	945.00	900.00 to 945.00
MOONGIPA CAP	16.49	16.00 to 16.50
TELECANOR	42.62	42.49 to 44.70
HIPOLIN LTD.	64.95	62.00 to 67.98
STEP TWO COR	29.00	29.00 to 29.58
VINAYAK POL	22.79	22.40 to 24.30
TPROJECT	4.38	4.25 to 5.13
JEL	148.35	148.35 to 148.35
FRANKLIN	8.92	8.92 to 8.92
RATNABHUMI	209.70	209.70 to 211.65
YASHO	1486.40	1475.25 to 1502.85
MACH	80.70	80.70 to 80.70
105IFL29	984.00	984.00 to 984.00
IFCI310312C	15650.00	15500.01 to 15650.00
SMIFS CAPITA	89.50	85.01 to 89.50
GREYCELLS	50.68	49.25 to 52.95
SAVANI FIN.	15.11	15.00 to 16.42
KKPLASTICK	27.01	27.01 to 27.01
SURAJ INDUS.	53.00	52.10 to 53.65
SP CAPITAL	59.70	58.00 to 59.70
TRIJAL IND.	13.96	13.30 to 14.00
ABHIFIN	42.36	42.36 to 42.36
NEWLIGHT	1.39	1.31 to 1.41
SHISHIND	15.34	14.90 to 15.34
TRANSPACT	158.75	158.70 to 158.75
SGBOCT27	15801.00	15801.00 to 15801.00
VALLABH STEL	11.73	11.73 to 11.75
SARDA PROT.	71.22	64.60 to 71.40
TRISHAKTI EL	144.85	142.00 to 152.00
MISQUITA	110.00	110.00 to 110.00
SGBOCT27A	15499.99	15499.99 to 15499.99
SGBFEB28	14502.00	14502.00 to 14900.00
PFCBS3	5300.00	4770.00 to 5300.00
846REC28	1092.00	1092.00 to 1094.50
873NTPC28	1099.99	1099.98 to 1099.99
OLYMPIC OIL	28.87	27.37 to 28.87
EMA INDIA	433.40	433.40 to 433.40
PROMACT	10.58	9.56 to 10.58
STURDY INDS	0.21	0.19 to 0.21
TAVERNIER	87.72	72.00 to 87.98
BERYL SECUR.	26.25	23.80 to 26.25
MINFY	9.02	8.60 to 9.02
INDOUS	150.40	144.55 to 155.50
COSPOWER	900.00	900.00 to 900.00
SGBJUNE27	15300.00	15300.00 to 15300.00
0EHFL26	2456.80	2456.80 to 2456.80
736PFC2028	1067.80	1067.80 to 1067.80
VJTFEDU	93.08	85.50 to 94.00
PHOTON CAP	120.30	120.30 to 120.30
NEELKANTH RO	17.75	17.05 to 17.75
SKP SECURE.	101.65	97.10 to 109.00
GOGIA CAP	80.00	80.00 to 80.00
OROSMITHS	4.45	4.32 to 4.47
CSL	15.57	14.76 to 15.64
GENSOL	26.62	26.62 to 26.62
SMAUTO	21.00	21.00 to 21.00
931STF26	1009.99	1009.99 to 1009.99
734IRFC2028	1057.00	1053.02 to 1057.00
REALECO	4.90	4.85 to 4.98
KIRAN PRINT	28.00	28.00 to 28.00
1025EFIL30	1020.00	1020.00 to 1020.00
957JFPL30	1010.00	1010.00 to 1010.00
HEMORGANIC	16.06	16.06 to 16.06
STANPACKS(I)	11.80	11.80 to 12.00
CHARMS INDUS	6.90	6.90 to 6.90
NATIONAL GEN	44.50	44.50 to 46.11
FUT SOL	42.78	40.00 to 42.79
AFEL	2.34	2.29 to 2.48
EVANS	105.75	105.75 to 105.75
SGBMAY26	14952.00	14952.00 to 14952.00
SGBOCT26	15150.00	15000.00 to 15201.00
GUJ.CREDIT	23.14	23.14 to 23.14
UNIMODE OVER	798.05	760.00 to 798.05
OMNITEX IND.	635.45	600.00 to 647.00
ASIA PACK	52.81	48.33 to 52.99
GLEAM	13.55	13.55 to 13.55
HEMIPROP	141.80	141.50 to 144.55
884ICCL28	962.00	962.00 to 962.00
898LTFL29	1083.00	1083.00 to 1085.00
0KFL26	1947.00	1780.00 to 1947.00
885TCFS29	1072.00	1072.00 to 1072.00
875STFCL27	1030.00	1030.00 to 1030.00
736IIFCL28	1037.50	1037.00 to 1037.50
LAKSHMI PREC	5.34	5.20 to 5.34
R.T.EXPORTS	52.30	50.00 to 53.42
USGTECH	8.26	7.50 to 8.28
TTIENT	10.23	9.82 to 10.24
PENTOKEY ORG	42.80	42.80 to 42.80
INDO CREDIT	3.76	3.76 to 3.76
SHYAMAINFO	3.90	3.90 to 3.90
ARMAN	114.35	105.90 to 114.35
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	812.00	812.00 to 812.00
GOPAL IRON S	11.10	10.99 to 11.10
AUTO PINS(I)	163.00	158.65 to 170.00
MOONGIPASEC	411.35	396.35 to 417.60
TRL	119.70	119.70 to 126.00
850NHAI29	1170.00	1170.00 to 1170.00
SANRHEA TECH	149.00	149.00 to 152.00
KHANDEL. EXT	125.00	122.95 to 125.00
SANTOSH FINE	30.73	30.73 to 30.73
ALAN SCOTT	266.00	265.45 to 275.00
BRIPORT	8.46	8.46 to 8.46
RONI	49.00	47.99 to 49.00
97STFCL29	1089.00	986.00 to 1089.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1344.00	1344.00 to 1344.00
863IRFC29	1155.19	1155.19 to 1155.19
SHARAD FIBRE	13.20	12.71 to 13.51
SAV INFOCOM	56.11	56.11 to 56.11
JAINMARMO	19.14	19.14 to 19.14
GKP	6.25	6.06 to 6.25
716GOI2050	96.95	96.95 to 96.95
862REC33	1210.00	1210.00 to 1210.00
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1150.01	1150.01 to 1165.00
OASIS SECUR.	19.04	17.60 to 19.09
OVERSEAS SYN	749.10	711.00 to 774.95
EPSOM PRO	8.43	8.43 to 8.80
BOTHRA MET	9.58	9.58 to 9.58
OCTAL	21.00	19.52 to 21.00
VIDLI	58.44	58.44 to 59.50
BINDALEXPO	25.38	25.38 to 25.38
GEL	284.80	284.80 to 284.80
93STFCL29	1045.00	1045.00 to 1047.00
SML	65.99	65.99 to 65.99
10AGG	134.99	134.00 to 134.99
715REC35	1617.00	1617.00 to 1617.00
879IBHFL26A	996.00	960.10 to 996.00
0MMFL27	1780.00	1780.00 to 1780.00
VAPI PAPER	95.00	95.00 to 99.95
ARYAN	23.00	23.00 to 23.00
738REC27TF	1041.02	1040.10 to 1041.02
JOYREALTY	633.20	633.20 to 633.20
68GOI2060	96.00	96.00 to 96.00
IIFCLBDIS4	3250.00	3225.00 to 3250.00
KRISHNACAP	28.19	28.19 to 28.19
619GOI2034	116.00	116.00 to 116.00
LERTHAI	582.80	540.75 to 597.60
GVBL	25.99	22.26 to 25.99
MODCL	34.97	33.17 to 35.90
SGBJAN27	15000.00	15000.00 to 15000.00
0IBHFL26	2179.80	2179.80 to 2179.80
0MVAFL27	1700.00	1700.00 to 1700.00
NEELAMALAI	3305.05	3305.00 to 3350.00
FIRST CUSTO.	81.00	72.30 to 83.90
851HUDCO28	1094.10	1094.10 to 1094.10
POLYTEX(P)	5.38	5.11 to 5.38
PRATIKSHA CH	24.51	23.33 to 26.13
SICL	8.97	8.97 to 8.97
OMKAR PHARM.	29.50	29.50 to 29.50
SAGL	36.62	36.01 to 38.00
HBEL	22.50	22.50 to 24.86
CHANDNIMACH	72.03	72.03 to 74.95
SURYAVA SPIN	20.32	20.32 to 21.38
IKAB SEC.	964.00	950.70 to 968.00
SURBHI IND.	33.68	33.68 to 33.68
INTEG.PROEIN	29.41	29.41 to 29.41
HARMONY CAP.	80.52	80.52 to 80.52
ATHCON	4.13	3.50 to 4.15
YUG	16.75	16.75 to 16.75
702IIFCL28	1092.00	1092.00 to 1092.00
KAMRON LAB.	14.75	14.75 to 14.75
INLAND PRINT	41.80	41.80 to 41.80
YARN SYNDICA	13.29	13.20 to 16.80
PREM.AU.ELEC	11.73	11.73 to 11.73
JAGSON FIN.	60.00	60.00 to 60.00
FOURTH GEN.	10.00	9.55 to 10.05
RANJEET	6.00	6.00 to 6.00
SAMRATFORG	249.00	223.95 to 249.90
866IIFCL34B	1200.00	1200.00 to 1200.00
SHREE RAJSYN	12.20	11.10 to 12.26
SARDA PAPERS	7.50	7.10 to 7.78
CAPFIN	123.25	123.25 to 124.00
SURYAKRUPA	13.06	13.06 to 13.06
RESPONS INF	27.40	26.09 to 27.50
EXPLICIT FIN	11.04	11.04 to 11.04
EARCJ8G602C	260496.00	260496.00 to 260496.00
SHANTAI	35.35	35.35 to 35.39
MYMONEY	38.99	38.99 to 38.99
UNITED LEA(N	43.00	43.00 to 43.00
RAJ.TUBE MFG	21.28	21.28 to 21.28
KARTIK INV	1256.05	1256.05 to 1256.05
ASYAINFO	154.95	147.60 to 154.95
MID EAST POR	18.93	18.93 to 20.85
WOODSVILA	13.94	13.94 to 13.94
GCM CAPI	3.82	3.82 to 3.82
ECS	8.68	8.55 to 9.43
FMEC	105.39	102.61 to 109.00
MMFL2JUN20C	1687.00	1685.00 to 1687.00
LYNX MACH.	178.80	178.80 to 178.80
LIBORD SEC	17.00	16.36 to 17.00
NEXUSSURGL	18.99	17.26 to 19.73
DECCAN BEAR.	298.10	292.20 to 298.10
V.R. WOODART	82.99	80.62 to 82.99
PROGREXV	26.84	26.84 to 26.84
VOLTAIR LEAS	11.64	11.42 to 11.64
UTCRFS2DGR	58.99	58.99 to 58.99
739NHAI31A	1122.00	1122.00 to 1122.00
MILLENNIUM	1.62	1.62 to 1.62
GYAN DEVELOP	37.25	30.21 to 38.79
MANRAJ HSG.F	47.80	47.80 to 47.80
VARDHMAN	10.00	10.00 to 10.90
NAVIGANT	85.03	85.03 to 85.03
11AMD	40.01	40.00 to 40.61
1032APCRD28	212500.00	212500.00 to 212500.00
PAOS	58.00	58.00 to 58.05
LAKHOTIA POL	60.00	58.22 to 60.88
MEHTA SECUR.	33.25	33.09 to 33.25
VINTAGE SECU	15.17	15.17 to 15.17
OSWAL OVERSE	128.30	128.30 to 128.30
NORTHLINK	15.02	15.02 to 15.02
EUREKA IND.	5.25	5.00 to 5.25
CRIMSON	51.85	51.85 to 51.85
667GOI2050	93.90	93.90 to 93.90
CONT.CHEM	78.38	78.38 to 78.40
GEM SPINNERS	5.32	5.32 to 5.32
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	38.00	36.51 to 39.10
SHASHANK	30.89	30.89 to 30.89
MACRO INTER.	79.00	78.65 to 81.75
SRI LAK.SAR.	29.00	29.00 to 29.01
WELTERMAN I.	23.90	23.90 to 23.90
NIKKI GLOBAL	21.89	21.47 to 21.89
RSTL	276.10	276.10 to 276.10
AVIVA INDS	57.17	57.17 to 57.17
DATIWARE	23.78	23.78 to 23.78
SRM ENERGY	21.72	21.72 to 21.72
SERVOTEACH	18.23	16.93 to 18.71
FRONTL CORP	30.38	30.00 to 30.50
1025KFL27A	1000.00	1000.00 to 1000.00
0MMFL27B	1291.27	1291.27 to 1291.27
GALLOPENT	21.58	21.58 to 21.58
PIONEER AGRO	25.08	25.08 to 25.08
GFIL	14.59	14.59 to 14.59
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1254.90	1254.90 to 1254.90
TARC	157.15	155.80 to 160.00
704NABARD26	1051.22	1051.22 to 1051.22
RGIL	124.60	124.60 to 124.60
DML	11.40	11.40 to 11.40
INDAGIV COMM	66.30	65.63 to 66.30
CITYONLINE	8.12	7.43 to 8.21
SOFCOM	32.30	31.50 to 34.80
BLUECLOUDS	23.89	23.45 to 24.20
SARTHAK INDU	32.30	28.75 to 32.30
817GOI2044	106.00	106.00 to 106.25
PEOPLES INV.	201.30	194.00 to 201.30
PARSHVA	163.00	163.00 to 163.00
VSF PROJ	41.30	37.20 to 45.95
SALGUTI IND	27.55	27.55 to 27.75
728NTPC30B	1364.70	1364.70 to 1364.70
645GOI2029	100.10	100.10 to 102.95
ADARSH	382.80	382.80 to 382.80
T.N.STEEL TU	30.35	30.35 to 30.35
SREE JAYA.AU	73.50	73.50 to 73.50
BOM.WIRE ROP	47.00	43.65 to 47.99
EASUN	49.24	49.24 to 51.50
772GOI2049	123.00	123.00 to 123.00
CTCL	200.00	200.00 to 200.00
INFRABEES	995.09	986.64 to 996.62
BALGOPAL	184.00	177.00 to 187.00
763GOI2059	104.00	104.00 to 104.00
ALSL	61.80	60.41 to 63.05
SKIFL	11.67	11.67 to 11.70
995EFSL31	980.00	980.00 to 980.00
955TMFLPER	1022100.00	1022100.00 to 1022101.00
RAASI REFRAC	20.50	20.50 to 21.45
N.D.METAL	99.55	99.55 to 99.55
DESH RAKSHAK	27.00	27.00 to 27.00
704PFC2028	1111.00	1111.00 to 1111.00
7PFCL31	988.79	982.00 to 990.00
683PFCL31	1150.00	1150.00 to 1150.00
697PFCL36	948.01	948.01 to 1016.90
SHUKRA JEW	7.50	7.15 to 7.50
INDO ASN.FIN	22.76	21.00 to 23.22
SCC	15.04	14.33 to 15.04
SKYGOLD	360.90	359.15 to 370.90
1032APCRD26	64008.00	64008.00 to 64008.00
797RECLPER	999674.01	999674.01 to 999674.01
DEVKI LEAS.	22.26	22.00 to 22.26
AKM	1116.00	1108.75 to 1119.85
682PFCL31	992.00	992.00 to 992.00
9MFL27	990.00	990.00 to 990.00
94MFL27	1001.80	1001.80 to 1001.80
INDERGIRI FN	27.50	27.50 to 27.50
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	9.93	9.93 to 9.93
IFCISR54	1000000.00	1000000.00 to 1000000.00
735PFC35	1196.00	1195.98 to 1196.00
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	12.43	12.43 to 13.07
SALEM	32.99	32.99 to 34.00
CHOTHANI	13.04	13.04 to 13.04
RSC INT	47.50	47.44 to 47.50
0MFL27B	1551.00	1551.00 to 1551.00
MERCURY TRAD	6.72	6.16 to 6.72
NURECA	291.45	285.00 to 296.60
MAHASAGAR TR	6.70	6.70 to 6.70
COMPUTER PNT	4.27	4.09 to 4.33
DIAMANT	0.83	0.83 to 0.91
PASUPATI FIN	15.01	15.01 to 15.01
KLIFESTYLE	0.23	0.23 to 0.24
EAST C.STEEL	19.77	19.77 to 19.77
REKVINA LAB.	24.59	23.63 to 24.59
ACE INDIA LT	4.66	4.66 to 4.66
RISA INTL	0.56	0.54 to 0.59
INTER DIGI	0.27	0.27 to 0.29
G-TECH INFO.	12.88	11.81 to 13.02
QUINTEGRA SO	1.77	1.62 to 1.77
BGLOBAL	2.83	2.83 to 3.04
COVIDH	34.39	34.39 to 34.39
MUDUNURU	13.50	12.50 to 13.80
GEETANJ	5.64	5.62 to 6.19
GANESH HOLDI	69.00	68.00 to 70.00
1025MMFL26	1000.00	1000.00 to 1000.00
JMDVL	6.62	6.51 to 6.63
RAYMED LABS.	4.22	4.22 to 4.22
RAHUL MERCH.	42.46	42.46 to 42.46
RAJVIR IND	9.68	9.68 to 9.68
BIJOY HANS	52.60	52.60 to 52.60
ADJIA	53.42	53.00 to 53.84
MTARTECH	3656.85	3601.05 to 3792.75
724KASDL38	98.80	98.80 to 98.80
726GOI2029	102.60	102.60 to 102.60
WEST LEIRES	110.00	104.60 to 110.10
875MFL26A	999.00	999.00 to 999.00
EASEMYTRIP	9.30	8.47 to 9.37
9MFL27A	1000.00	1000.00 to 1000.00
R.B. GUPTA	13.69	13.69 to 13.69
RTL	1.25	1.25 to 1.27
662GOI2051	91.00	90.00 to 91.00
CRAFTSMAN	8028.20	7911.00 to 8100.00
10IFL28	1090.99	1080.00 to 1090.99
711TNSDL29	100.90	100.90 to 100.90
94MFL27A	1045.00	1030.20 to 1060.44
1032APCRD27	202600.00	202600.00 to 202600.00
LCC INFOTECH	5.33	4.91 to 5.39
POLYMAC	17.15	16.30 to 17.15
NIKSTECH	435.00	435.00 to 435.00
0IFL28	1545.00	1545.00 to 1545.00
MEWAT ZINC	280.00	280.00 to 280.00
11MPR	65.11	65.11 to 65.43
708IIFCL33	1152.00	1152.00 to 1152.00
JSGLEASING	176.35	176.35 to 176.35
0MFL27IX	1512.00	1506.22 to 1512.00
07GPG	5.40	4.48 to 5.46
MFSINTRCRP	16.50	15.75 to 16.50
676GOI2061	92.50	91.10 to 93.70
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1520.00	1520.00 to 1520.00
AIHL	50.36	50.36 to 50.36
JETMALL	32.60	32.60 to 32.60
AMBICA AGAR.	24.82	24.47 to 25.10
MFLV26E	1066.00	1066.00 to 1066.00
MFLVI31F	1035.00	1018.88 to 1050.01
EURO LEDAR F	20.77	18.50 to 21.00
757GOI2033	103.55	103.55 to 103.55
916EFSL26	997.00	995.00 to 997.00
970EFSL31	1028.80	1028.80 to 1028.80
HIKLASS	41.98	41.98 to 41.98
0EFSL26B	1545.55	1545.55 to 1545.55
KGES	36.60	36.60 to 36.60
955EFSL26	1074.99	1074.99 to 1074.99
930EFSL31	953.00	953.00 to 953.00
PREMIER CAP.	8.66	8.66 to 8.66
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1424.00	1424.00 to 1424.00
SDC	18.90	18.90 to 18.90
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1077.50	1077.50 to 1077.50
797IGT31	1008.00	1008.00 to 1008.00
875MFCL26C	994.99	994.98 to 994.99
950MFCL27D	1000.00	1000.00 to 1000.00
0MFCL28IX	1600.00	1600.00 to 1600.00
975MFCL28E	997.00	927.20 to 997.00
79IGT28	1066.00	1066.00 to 1066.00
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	1000.00	1000.00 to 1000.00
BHARAT TEXTS	31.55	31.55 to 31.55
1025KFL26A	995.00	995.00 to 995.00
129SMP26	1085000.00	1085000.00 to 1085000.00
ICICIPHARM	149.25	148.13 to 149.84
0MFCL26VIII	1511.20	1511.20 to 1511.20
MFLII26B	985.25	985.25 to 985.25
SOFTBPO GLOB	300.05	300.05 to 315.80
JETINFRA	17.20	17.20 to 17.20
SKILVEN	24.00	24.00 to 24.00
SGBJUN29A	15249.40	15178.00 to 15275.00
SMEL	9.59	9.59 to 9.59
VINEETLAB	31.83	31.16 to 32.50
SALASAR INV	257.40	257.40 to 257.40
SARTHAK GLOB	35.12	35.01 to 38.53
SONACOMS	531.95	525.00 to 535.80
KIMS	693.25	685.95 to 704.00
ADESHWAR	21.00	21.00 to 21.00
TIMESGREEN	89.50	89.50 to 89.50
1025KFL26C	1000.00	1000.00 to 1000.00
905CIFCL31	551000.00	551000.00 to 551000.00
RAJ.GASES LT	39.90	35.00 to 41.30
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	47.34	47.34 to 47.34
OCTAVIUSPL	46.99	46.99 to 46.99
FOCUS	135.00	135.00 to 137.00
0MMFL26	1635.00	1635.00 to 1635.00
PVP VENT LTD	30.00	26.16 to 31.07
AAPLUSTRAD	1.31	1.31 to 1.31
MMLF	0.78	0.75 to 0.80
SGBJULY29	15445.00	15445.00 to 15445.00
9PCHFL31A	1057.50	1057.50 to 1057.50
DITCO	15.51	14.80 to 15.51
TATVA	1195.95	1187.15 to 1240.10
STD SHOE	22.52	22.52 to 22.52
ADV LIFESTY	23.97	22.09 to 23.99
SIPTL	0.27	0.26 to 0.27
MAFSETF	29.12	28.96 to 29.21
10IHFL28	1068.00	1034.80 to 1068.00
GCSL	341.05	341.05 to 341.05
ROLEXRINGS	141.20	139.60 to 142.50
ICICIFMCG	55.37	55.07 to 55.60
990IFCI27B	25611.00	25600.00 to 25611.00
DEVYANI	132.95	131.80 to 133.55
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	19.71	19.71 to 19.71
SASHWAT	292.50	292.50 to 292.50
AASHKA	80.00	79.90 to 80.00
AXISHETF	148.60	148.59 to 148.78
AMIORG	2107.35	2065.70 to 2125.00
VIJAYA	1008.90	1001.00 to 1012.55
AADI INDUS L	8.89	8.66 to 9.08
915EFSL26	999.00	999.00 to 999.00
955EFSL26A	1038.50	1030.05 to 1038.50
POBS	145.00	145.00 to 145.00
EFS10SEP21	1484.80	1484.80 to 1484.80
97EFSL31	986.00	986.00 to 986.00
AXISCETF	119.15	119.15 to 121.16
SANSERA	2280.40	2212.05 to 2300.00
SCANPROJECTS	100.00	100.00 to 100.00
PREVEST	480.00	465.00 to 481.70
MTCL	160.70	158.55 to 169.00
SBLI	35.00	35.00 to 35.00
SYSTEMATIX	11.58	11.58 to 11.58
675PCHFL31	773.00	771.50 to 773.99
MIPCO SEAM.	25.60	25.60 to 25.60
935IHFL28	962.00	955.20 to 965.00
GETALONG	5.40	5.40 to 5.40
SVRL	272.00	272.00 to 288.00
ABSLAMC	918.30	889.00 to 921.00
820JMFPL26	1016.80	1016.80 to 1016.80
791JMFPL26	1150.00	1150.00 to 1150.00
830JMFPL30	910.50	910.50 to 910.50
706GOI2046	99.07	99.07 to 99.07
SAMOR	73.48	73.48 to 73.48
CWD	281.20	258.50 to 282.75
842IIFL26	994.00	994.00 to 994.00
875IIFL26	1006.20	1006.20 to 1012.00
KOTAKBKETF	631.22	629.89 to 635.39
SETFNIFBK	625.05	622.64 to 629.34
INDIA RADIA.	13.72	13.72 to 13.72
AIRTELPP	1584.20	1570.00 to 1614.95
12IML26	1029.99	1029.99 to 1029.99
910MFL26	991.00	991.00 to 991.00
975MFL29	1001.00	999.00 to 1005.00
11KLM26	1015.00	1015.00 to 1015.00
SJS	1834.70	1809.95 to 1861.95
GCMCOMM	4.64	4.64 to 5.20
SGFRL	124.00	120.00 to 124.00
NHIT	151.00	151.00 to 151.00
11IML26	1000.00	1000.00 to 1000.00
MFL291021B	1460.00	1460.00 to 1460.00
DMR	37.13	37.11 to 38.02
MUDRA	4.30	4.30 to 4.30
ANANDRATHI	3017.15	3004.90 to 3055.10
HITECH	86.41	84.51 to 86.72
699GOI2051	96.90	96.90 to 96.90
PANJON LTD.	25.50	25.20 to 26.85
INFRATRUST	83.49	83.49 to 83.50
955AHFL26C	1080000.00	1080000.00 to 1080000.00
SHRIRAMPPS	83.68	79.88 to 84.00
08QPR	1707.30	1707.30 to 1707.30
BBETF0432	1320.96	1320.96 to 1320.96
JETFREIGHT	17.94	17.15 to 18.00
SHAMROCK IND	20.37	20.37 to 20.37
DATAPATTNS	2985.55	2876.20 to 3190.00
CLARA	38.00	38.00 to 38.00
WITS	202.00	202.00 to 202.00
DSPQ50ETF	240.00	240.00 to 243.44
93EFSL31A	968.00	968.00 to 968.00
97EFSL31A	976.09	976.09 to 976.09
695GOI2061	94.95	94.95 to 94.95
955EFSL26B	993.00	993.00 to 993.00
ZCMMFL27	1325.81	1325.81 to 1325.81
930IHFL26	102937.00	102937.00 to 102937.00
820IHFL27	983.60	982.00 to 988.80
889IHFL27	942.10	942.10 to 942.10
ASCENSIVE	18.48	18.48 to 18.48
FABINO	13.10	13.10 to 14.45
SINDU VALLEY	336.05	333.85 to 368.50
UTCRFS2RQP	159.39	159.39 to 159.39
EFSL281221B	1412.20	1412.20 to 1412.20
INTEG.THERMO	9.18	9.18 to 9.18
ARISINT	382.85	375.00 to 382.85
ICICISILVE	246.84	239.43 to 249.03
ALKOSIGN	72.00	65.60 to 72.00
ZCMMFL28	1481.00	1481.00 to 1481.00
MAMFGETF	158.56	157.47 to 158.59
843IHFL29	985.91	972.55 to 985.99
722KASDL35	80.55	80.55 to 80.55
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	990.00	990.00 to 990.00
875MFL28	1000.00	1000.00 to 1000.00
9MFL30	1000.00	997.00 to 1000.00
QRIL	84.30	84.30 to 84.30
SSTL	18.05	17.99 to 18.05
ZCMFL27	1356.00	1356.00 to 1356.00
ZCMFL30	1328.20	1328.20 to 1328.20
MOMOMENTUM	64.06	63.28 to 64.14
9YESBANK	871000.00	871000.00 to 871000.00
TMT(INDIA)	6.97	6.97 to 6.97
ZCMFL28	1388.15	1388.15 to 1388.15
SOFTTECH	297.60	297.60 to 297.60
SILVER	246.11	238.59 to 248.67
HEALTHY	14.93	14.69 to 15.04
805HDFCL29	1016000.00	1016000.00 to 1016000.00
SWASTIK SAFE	18.30	18.30 to 18.30
ASIACAP	22.14	22.14 to 22.14
ICICI5GSEC	64.50	64.50 to 64.50
SGBMARCH30	15350.64	15083.00 to 15372.00
SHRIGANG IND	88.63	85.80 to 95.90
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
GMRP&UI	115.00	109.55 to 115.75
BCCL	210.45	210.45 to 210.45
AARVINFRA	272.00	272.00 to 272.00
EVOQ	3.20	3.12 to 3.27
ANSHUNI COM.	8.69	8.69 to 8.69
INDSOYA LTD	10.15	10.15 to 10.15
97UPPCL27	1018500.00	1018500.00 to 1018500.00
970UPCL32	1078221.31	1074000.00 to 1078221.31
970UPCL31	1070000.00	1070000.00 to 1070000.00
970UPPC30	1048250.00	1048250.00 to 1048250.00
SFMP60GR	9.13	9.13 to 9.13
970UPC29	1038000.00	1038000.00 to 1038000.00
YASH TRADING	142.90	142.90 to 142.90
EIGHTY	28.25	28.25 to 28.25
11KAFL27	995.00	995.00 to 995.00
ZCIHFL27	1364.85	1364.85 to 1364.85
99EARCL28	1039000.00	1039000.00 to 1039000.00
ROSE MERC LT	71.99	67.15 to 72.00
SFSL	95.97	95.97 to 95.97
GLHRL	17.09	16.25 to 17.09
MEDIA ONE	20.86	19.81 to 21.89
FONE4	9.76	9.76 to 9.76
NVENTURES	111.05	111.05 to 111.05
930EHFL32	978.10	977.00 to 980.00
RAINBOW	1196.20	1166.35 to 1223.75
970EHFL32	1018.20	1018.20 to 1018.20
955EHFL27	1054.00	1051.05 to 1151.05
SILVERTUC	1391.85	1335.45 to 1403.65
MFLIV27D	1040.00	1040.00 to 1040.00
10KFIL27	995.00	877.00 to 995.00
EHFL29APR22	1372.20	1372.20 to 1372.20
MFLVI32F	1000.00	1000.00 to 1000.00
664GOI35	128.95	128.95 to 128.95
950MMFL26	998.50	988.20 to 998.50
MFLII27B	975.00	975.00 to 975.00
GUJINJK	62.00	61.30 to 62.22
RISHABH YARN	62.46	57.25 to 62.46
SILVERPRL	6.12	6.12 to 6.12
754GOI2036	107.60	107.00 to 107.70
SCARNOSE	76.00	76.00 to 76.00
GOEL	12.60	12.60 to 12.60
MFLII27	940.00	940.00 to 940.01
MFLV29	1057.95	1057.95 to 1057.95
PRESSURE SEN	1.32	1.29 to 1.34
11IML27	992.00	992.00 to 992.00
ROLCON ENGG.	636.00	636.00 to 636.00
KESAR	1186.95	1178.10 to 1189.00
IML251021C	1656.10	1656.00 to 1656.10
BRRL	715.00	715.00 to 715.00
738GOI2027	103.00	103.00 to 103.00
855IIFCL34	1464.90	1464.80 to 1464.90
654GOI2032	99.50	99.40 to 99.70
916EBL27	999.26	996.00 to 1000.00
995EBL32	1020.00	1020.00 to 1020.00
APT PACK	124.00	124.00 to 125.90
815HDFCCF32	1005000.00	1005000.00 to 1005000.00
955EBL27	1057.00	1057.00 to 1061.00
953EBL32	1006.94	981.00 to 1007.00
MFLVII27	1275.00	1275.00 to 1275.00
MOHEALTH	43.85	43.50 to 44.01
MFLV29E	1019.99	1019.99 to 1019.99
11HFL27	1446766.25	1446766.25 to 1446766.25
ICICIMOM30	32.12	31.74 to 32.16
0IIFL26	1427.00	1427.00 to 1427.00
962APSBCL31	1010001.00	1010001.00 to 1010001.00
HDFCNEXT50	70.99	70.45 to 70.99
KASHYAP	5.60	5.60 to 5.60
885IBHFL26A	1027.95	1027.95 to 1027.95
925IHFL26	1003.20	1003.20 to 1003.23
ICICIINFRA	99.07	98.04 to 99.17
EBL150722B	1410.00	1410.00 to 1410.00
DSPSILVETF	238.64	229.52 to 240.97
MOMENTUM	31.86	31.72 to 31.98
MOVALUE	124.88	123.37 to 124.98
MOQUALITY	196.22	196.22 to 196.82
OLATECH	181.00	180.75 to 199.50
INTEG.SWITCH	143.10	136.00 to 143.10
0KSFL28	1410.10	1302.40 to 1410.10
NATURO	3.14	3.00 to 3.15
RHETAN	26.12	25.66 to 26.47
HDFCSILVER	236.64	228.97 to 238.95
925IBHL27	1050.00	1050.00 to 1050.00
889IBHL27	999.00	999.00 to 999.00
835MFL26	994.00	994.00 to 994.00
AARSHYAM	13.54	13.54 to 13.54
EPBIO	104.95	104.95 to 104.95
780HDFCL32	1037217.27	1037217.27 to 1037217.27
TMB	689.60	682.65 to 716.25
SISL	260.55	260.55 to 260.55
71GOI2029	104.10	104.10 to 104.10
KSOLVES	322.60	313.60 to 329.80
MAFIA	7.10	7.10 to 7.10
CARGOTRANS	159.75	152.00 to 165.00
CARGOSOL	25.06	25.06 to 25.06
STML	74.00	69.00 to 74.00
736GOI2052	110.70	110.70 to 110.70
995UPPCL29	1043000.00	1043000.00 to 1043000.00
995UPPCL32	1081000.00	1081000.00 to 1081000.00
VEDANTASSET	44.00	44.00 to 44.00
TELESYS SOFT	7.10	6.66 to 7.25
HDFCMOMENT	31.87	31.54 to 31.93
SCBL	62.88	62.88 to 62.88
DCI	273.55	270.55 to 288.20
KFL110822B	1151.25	1151.25 to 1151.25
AMBITIOUS PL	10.16	9.71 to 10.16
995UPPCL31	1050100.00	1050100.00 to 1050150.00
74GOI2062	103.00	103.00 to 103.00
965EFSL32	980.00	932.40 to 990.00
1010EFSL32	995.00	995.00 to 995.00
79NHIT35	315.03	315.02 to 315.15
79NHIT40	316.85	316.70 to 317.00
79NHIT47	426.00	426.00 to 426.00
1050KLM27	999.00	999.00 to 999.00
975EFSL27	1020.06	1020.00 to 1020.25
995UPPCL28	1027061.00	1027061.00 to 1027061.00
EFSL201022B	1319.00	1319.00 to 1319.00
HPIL	127.15	127.15 to 133.00
INFOBEAN	889.40	847.45 to 900.75
MFLTDII27	980.00	971.20 to 980.00
DCXINDIA	180.45	178.00 to 184.95
DAPS	18.60	18.60 to 18.60
GS19SEP2058	27.52	24.39 to 27.52
837RECL28	990000.00	990000.00 to 990000.00
TECHNOPACK	16.02	16.02 to 16.02
BANDARAM	29.65	29.64 to 32.65
HDFCPVTBAN	29.44	28.90 to 29.72
INOXGREEN	181.50	178.60 to 184.00
BBTCL	190.25	190.00 to 190.50
KLM181022A	1290.00	1100.00 to 1290.00
10CAGL27	1010.20	1010.20 to 1010.20
AAATECH	106.75	102.60 to 108.95
915IHFL27	980.00	950.00 to 980.00
MMFL23522A	1161.00	1161.00 to 1274.00
KFL110822A	1315.00	1280.00 to 1315.00
AMBOAGRI	32.30	32.30 to 32.30
BOMTALKIES	5.10	4.25 to 5.17
MFL060922B	1315.00	1315.00 to 1315.00
MFLTDVII27	1295.00	1295.00 to 1295.00
EBBETF0433	1285.00	1280.72 to 1286.08
875IHFL29	985.00	985.00 to 985.00
ICICI10GS	259.56	259.56 to 259.56
775MFL27	967.01	967.01 to 967.01
KFINTECH	1006.85	1004.25 to 1026.30
726GOI2032	106.00	106.00 to 106.00
ZCMFL27B	1260.00	1260.00 to 1260.00
PADMANABH AL	15.00	14.75 to 15.00
962ASB32	1059990.00	1059990.00 to 1059990.00
DSPBANKETF	62.50	60.97 to 62.50
SGBDEC30	15945.16	15311.18 to 15950.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	168.00	162.00 to 168.00
SVS	12.99	12.99 to 13.00
NORBEN TEA	97.14	93.38 to 97.56
750MFL27	985.00	985.00 to 985.00
ELIL	215.90	213.50 to 215.90
BISIL PLAST	1.51	1.51 to 1.57
962APSB28	1025000.01	1025000.01 to 1025000.01
115CCIL28	975.00	975.00 to 975.00
0CCIL29	1404.00	1404.00 to 1404.00
967EFSL28	997.00	997.00 to 997.00
1045EFSL33	995.00	995.00 to 995.00
ZCEFSL28	1300.00	1300.00 to 1300.00
1010EFSL28	992.00	992.00 to 992.00
DHARNI	61.40	61.40 to 61.40
9IIFL28	991.00	991.00 to 1005.00
TRANSVOY	115.00	115.00 to 115.00
850MFL28	975.00	970.00 to 980.00
EARTH	17.99	15.52 to 17.99
MFL02022023	1288.00	1281.00 to 1288.00
985ICCL28	370.25	370.25 to 370.25
ASHIKA	369.25	356.00 to 371.85
AARTISURFP	159.00	126.21 to 159.00
825MFL26	999.00	999.00 to 999.00
ASSOC.CERAMI	200.00	200.00 to 213.00
INDONG	9.35	9.35 to 9.35
797HDFCL33	101000.00	101000.00 to 101000.00
TEJASSVI	35.71	35.71 to 35.71
939IHFL27	406.00	406.00 to 406.00
MAGOLDETF	149.82	147.51 to 153.12
SEALMATIC	387.00	386.95 to 389.45
ROBU	854.95	852.55 to 862.05
95KFL27	993.00	993.00 to 993.00
PATRON	2.37	2.25 to 2.40
MFLIV27	1029.80	1029.80 to 1029.80
SVJ	528.20	528.20 to 528.20
AMANAYA	17.50	17.50 to 17.50
0KFIL29	1325.00	1325.00 to 1325.00
0IIFL28	1319.95	1299.99 to 1319.95
1050UCL26	96000.00	93008.00 to 96000.00
DIVGIITTS	783.75	740.90 to 791.70
775MFL26	986.20	986.20 to 986.20
81MFL28	1069.50	1069.50 to 1069.50
785MFL28	975.00	975.00 to 975.00
8MFL26	1076.80	1076.80 to 1076.80
AIRAN	17.52	17.00 to 18.32
PCL	57.85	56.55 to 57.85
965IFSL26	992.00	992.00 to 992.00
PSUBANKICI	97.76	96.40 to 98.00
SUDARSHAN	26.43	25.61 to 26.50
KFL160123B	1293.20	1293.20 to 1293.20
ABSLLIQUID	1000.01	1000.01 to 1000.01
LABELKRAFT	54.00	54.00 to 54.00
ECE170822	1363751.63	1363751.63 to 1363751.63
COMMAND	24.00	24.00 to 24.00
AXISPEGP	87.93	87.93 to 87.93
MANV30F	210.27	210.27 to 211.00
USK	28.18	26.40 to 29.10
MFL100323	1255.79	1255.79 to 1255.79
962APSBCL30	1018000.00	1018000.00 to 1018000.00
0EEL27	131770.50	131770.50 to 131770.50
MAGS813ETF	29.67	29.67 to 29.75
1075MFSL28	100110.00	100110.00 to 100110.00
EXHICON	549.00	549.00 to 555.00
SANCODE	189.30	189.30 to 189.30
MFL100323A	1240.22	1240.22 to 1240.22
726GOI2033	101.90	101.90 to 101.90
SILVERETF	238.85	231.60 to 241.01
RHL	191.40	190.90 to 194.95
920EFSL2026	997.90	997.00 to 999.00
967EFSL2028	999.85	999.85 to 999.90
101EFSL28	1040.20	1040.20 to 1040.20
10EFSL2033	992.00	992.00 to 992.00
1045EFSL33A	1030.20	1030.20 to 1030.20
MFLV27	991.00	991.00 to 991.00
1003ICCL28	674.00	674.00 to 674.00
960EFSL2026	1073.60	1072.00 to 1073.60
EFSL27423	1261.20	1261.20 to 1261.20
0EEL26	132650.00	131500.00 to 132650.00
1075MSFSL28	99658.11	82008.00 to 99658.11
DSPGOLDETF	149.78	147.85 to 149.98
88MFL28	971.10	900.01 to 971.11
9MFL30A	1000.00	1000.00 to 1000.00
MFL020523B	1212.00	1200.00 to 1212.00
810MFL2028	1059.99	1059.99 to 1059.99
830CIFFCL26	1060.00	1060.00 to 1060.00
840CIFCL28	1060.00	1060.00 to 1060.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
INNOKAIZ	14.00	14.00 to 14.00
MFL030523	1232.00	1232.00 to 1232.00
741GOI36	104.20	104.05 to 104.20
MFL020523A	1252.20	1252.20 to 1252.20
SHIV.SUIT	21.15	20.88 to 21.15
875SF26	103000.00	103000.00 to 103000.00
8MFL2026	1060.00	1060.00 to 1060.00
9FFSL30	107000.00	107000.00 to 107000.00
PAVNAIND	24.36	23.51 to 25.99
1055MECL33	113500.00	113500.00 to 113500.00
GDL LEASING	116.20	116.20 to 116.20
HSIL	292.55	287.05 to 304.00
11MML26A	20030.00	20030.00 to 20050.00
875PCHF26	105490.00	105490.00 to 105490.00
GHCLTEXTIL	81.33	78.06 to 82.50
EFSL2842023	1273.65	1273.65 to 1273.65
SWOJAS ENRGY	14.82	14.51 to 15.10
MASILVER	240.66	233.89 to 242.12
SONALIS	64.00	64.00 to 64.00
775MFL2026	996.00	996.00 to 996.00
1150IML28	1009.00	1009.00 to 1009.00
IML2362023	1299.00	1299.00 to 1299.00
TEESTA AGRO	114.90	112.80 to 117.80
0IFL28A	1192.20	1192.20 to 1192.20
SHABA CHEM.	23.23	23.23 to 23.26
900IIFL28	1077.00	1077.00 to 1077.00
971IHFL28	601.00	601.00 to 601.00
MACIND	326.00	326.00 to 331.00
1025SFL28	997.00	997.00 to 997.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ASIAN	35.92	34.00 to 36.30
ACCELERATE	189.70	177.55 to 190.75
SFL290422C	1245.00	1245.00 to 1245.00
UTKARSHBNK	13.97	13.74 to 14.04
1050NFL26	1002.00	1002.00 to 1006.00
1102NFL26	1052.20	1052.20 to 1052.20
865IFL28	980.00	980.00 to 981.99
92EFSL26	987.00	987.00 to 987.00
96EFSL26	1049.80	1049.80 to 1049.80
1010EFS28	1041.80	1041.80 to 1041.80
EFS210723	1260.00	1260.00 to 1260.00
10EFS33	991.99	991.99 to 991.99
1045EFS33	1028.00	1028.00 to 1028.00
BANKETF	620.31	619.12 to 623.15
EFSL210723A	1250.00	1250.00 to 1250.00
NETWEB	3639.15	3380.25 to 3750.05
706GS28M23	103.60	103.60 to 103.60
1030ICCL28	400.55	400.55 to 400.55
785MFL2028	996.00	996.00 to 996.00
750PFC26	1031.20	1031.20 to 1031.31
753PFC33	855.00	855.00 to 855.00
755PFC38	1070.00	1070.00 to 1070.00
DSPPVBKETF	29.26	29.20 to 29.26
DSPPSBKETF	97.00	95.91 to 97.40
YATHARTH	719.90	692.60 to 725.00
KHAZANCHI	772.70	772.05 to 778.50
SWATIPRO	28.88	27.74 to 29.70
DSPSENXETF	85.00	84.92 to 85.00
83CIFCL26	900.01	881.00 to 1030.00
VLEGOV	17.30	15.30 to 17.32
1075MML26	25020.00	25020.00 to 25020.00
1075FSBL29	105000.00	105000.00 to 105000.00
SBFC	96.37	92.97 to 96.79
563GOI2026	101.45	101.45 to 101.45
574GS2026	100.60	100.60 to 100.60
1240AFPL29	98966.03	98966.03 to 98966.03
DOLPHIN OFF.	435.65	410.05 to 459.95
990IHFL26	372.01	372.01 to 372.01
TVSSCS	122.36	121.60 to 124.76
1075FSFBL28	103799.00	103799.00 to 103799.00
10IFSL26	1000.20	1000.20 to 1040.00
990IBHFL26	1308.00	1308.00 to 1308.00
BITS LTD.	8.86	8.86 to 8.99
SHOORA	55.05	54.60 to 55.05
MFL3052023	1234.76	1230.00 to 1247.00
DATAINFRA	165.00	153.00 to 165.00
73GOI2053	100.00	100.00 to 100.00
AEROFLEX	222.90	220.35 to 229.65
HDFCLIQUID	1048.89	1048.89 to 1048.89
95KFL27A	993.00	993.00 to 993.00
NIFMID150	221.47	221.47 to 223.50
1075OPGPL26	99091.00	99091.00 to 99091.00
1125ESFBL29	99750.00	97211.12 to 99800.00
RATNAVEER	164.60	157.65 to 166.20
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1024.00	1024.00 to 1024.00
EFCL280723A	107990.00	107990.00 to 107990.00
948IHFL26	432.26	432.26 to 432.26
KAHAN	49.00	49.00 to 49.00
RRKABEL	1442.85	1393.90 to 1453.00
CAGL231122B	1386.32	1386.32 to 1386.32
BHANDERI	160.00	160.00 to 160.00
905MFL28A	996.00	979.70 to 996.00
944MFL28A	1010.00	1010.00 to 1010.00
WINSOME YRN	1.81	1.81 to 1.84
890MFL26A	1000.00	1000.00 to 1000.00
EFCL280723	127500.00	127000.00 to 127500.00
SIGNATURE	1006.55	999.60 to 1035.80
TECHKGREEN	125.20	122.50 to 134.25
927MFL26A	1020.20	1020.20 to 1020.20
MFL20923B	1142.00	1142.00 to 1142.00
MFL200923B	1124.00	1124.00 to 1124.00
699GOI26	102.00	102.00 to 102.00
971IHFL28I	726.00	610.00 to 726.00
PANYAM CEMEN	135.15	135.15 to 135.15
UDS	164.60	156.35 to 166.15
775MFLTD26	977.44	977.44 to 977.44
775MFLTD28	1005.00	1005.00 to 1005.00
8MFLTD26	1010.10	1010.10 to 1010.10
10NHFL33	1180.00	1180.00 to 1180.00
MFL041023	1221.80	1221.80 to 1221.80
MFL4102023	1186.20	1186.20 to 1186.20
CCAL	21.52	21.52 to 21.52
SUNITATOOL	851.35	830.00 to 871.00
8ABFL26	1013.00	1013.00 to 1018.00
VIVAA	37.00	37.00 to 37.00
ABFL091023	1219.99	1219.99 to 1219.99
78ABFL33	1030.00	1030.00 to 1030.00
CIFC090823A	1214.99	1214.99 to 1214.99
9KFL26B	992.00	992.00 to 992.00
CAGL70923	1242.80	1242.80 to 1242.80
85IFL26	1040.00	1040.00 to 1040.00
1075SSFL26	104400.00	104300.00 to 104400.00
ABFL091023A	1199.99	1199.99 to 1199.99
ALPHAETF	25.59	25.46 to 25.68
MAXESTATES	424.70	419.90 to 426.65
920EFSL26A	987.00	985.30 to 987.00
960EFSLA	1014.98	1012.30 to 1020.00
967EFSL28A	990.00	990.00 to 990.00
10EFSL33A	990.00	989.00 to 990.00
1045EFSL33B	985.00	960.00 to 985.00
1010EFSL28A	1015.00	1015.00 to 1015.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	100080.00	100000.00 to 100080.00
VPL	38.00	38.00 to 38.00
KKSHL	36.00	36.00 to 36.00
1075IHFL33A	920.00	920.00 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	1000.00	1000.00 to 1000.00
HONASA	301.45	299.25 to 306.90
MISHDESIGN	54.66	54.50 to 55.00
990IHFL26A	373.90	373.90 to 375.00
MFL011123C	1176.70	1176.70 to 1176.70
927MFL26	1000.00	1000.00 to 1000.00
967NHFL28	836.00	836.00 to 836.00
1025IHFL33B	900.00	900.00 to 900.00
960NHFL26	1033.00	1033.00 to 1033.00
KALYANI	492.00	487.55 to 500.00
0CCIL30	1280.00	1280.00 to 1280.00
10KFL27	1001.00	1001.00 to 1001.00
1075IHFL33	930.00	930.00 to 930.00
1030IFSL26	344.74	344.74 to 344.74
920NHFL26	994.80	994.80 to 994.80
1150CCIL28	1054.90	1054.90 to 1054.90
GS19SEP2049	16.40	16.40 to 16.40
ARROWHEAD	70.00	70.00 to 70.00
925KFL26	954.00	954.00 to 954.00
718GS2033	104.30	104.30 to 104.55
1003IHFL30A	799.00	799.00 to 799.00
FLAIR	314.55	313.00 to 323.70
GS19SEP2059	7.19	7.19 to 7.19
984IFSL26	1000.00	1000.00 to 1000.00
DEEPAKCHEM	105.00	105.00 to 109.00
AMIC	1383.10	1306.30 to 1398.00
0IHFL26	1220.00	1220.00 to 1220.00
850CIFCL26	985.05	985.05 to 985.05
1003IHFL30	850.00	850.00 to 850.00
971IHFL28A1	930.00	930.00 to 930.00
INTEGRA.HITE	3.32	3.32 to 3.34
1025NFL26	98000.85	98000.85 to 98000.85
BENCHMARK	24.22	24.22 to 25.00
755GUJSDL31	88.31	88.31 to 88.31
MOTISONS	15.91	15.80 to 16.06
718GS2037	103.25	103.25 to 103.25
HAPPYFORGE	1349.85	1285.35 to 1368.05
SHANTIDENM	56.50	53.00 to 56.85
1003ISFL28	1000.11	1000.11 to 1008.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	102000.00	102000.00 to 102050.00
AZAD	1719.30	1685.35 to 1765.00
948IHFL26A	528.98	528.98 to 528.98
125ICLFL28	1000.01	1000.01 to 1000.01
957ISFL26	991.00	965.00 to 994.00
1050ISFL28	1006.00	1006.00 to 1010.00
SUNCLAY	1350.40	1321.50 to 1357.95
93AFL26	1001.00	1001.00 to 1001.00
0ICLFL29	1240.00	1240.00 to 1240.00
965AFL26	1006.50	1006.50 to 1006.50
10AFL28	1005.00	1005.00 to 1010.00
11CCL26	999.95	999.95 to 999.95
MCPL	81.00	81.00 to 82.00
0EFSL26A	1219.50	1205.20 to 1219.50
12ICLFL26	1010.00	1010.00 to 1010.00
805ABFL28	1025.00	1025.00 to 1025.00
1050MML28	981.00	981.00 to 981.00
98ICCL26	325.00	325.00 to 325.00
SHILINDORE	871.00	830.00 to 871.00
SHAKTI PRESS	32.68	30.56 to 33.69
SHREE	65.99	65.99 to 66.05
SFL08523	1165.00	1165.00 to 1165.00
LIQUIDCASE	112.85	112.83 to 112.85
921ONEPL27	998.80	998.80 to 998.80
961ONEPL27	1013.65	1013.65 to 1013.65
10KFL28	1000.00	1000.00 to 1000.00
QLL	341.50	341.00 to 345.00
NIFTYBETF	263.38	259.39 to 263.38
BANKBETF	62.47	60.43 to 62.47
SHPLPUNE	819.95	805.00 to 819.95
NOVAAGRI	32.70	29.66 to 33.00
BRISK	76.00	76.00 to 76.00
850MFL29	977.00	977.00 to 977.00
895KIIFB33	100500.00	100500.00 to 100500.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	344.00	344.00 to 344.00
920EFSL27	992.00	992.00 to 992.00
960EFSL27	1002.00	1002.00 to 1002.00
967EFSL29	987.99	980.00 to 987.99
1010EFSL29	985.00	930.00 to 985.00
10EFSL34	990.00	990.00 to 990.00
1045EFSL34	1010.00	1010.00 to 1010.00
MFL25124	1215.00	1215.00 to 1215.00
NIF5GETF	63.79	63.79 to 65.08
NIF10GETF	25.98	25.98 to 26.06
1015IHFL28A	607.00	590.00 to 615.00
825MFL29	1000.00	1000.00 to 1000.00
85CIFC27	1002.00	1002.00 to 1002.01
MCFL	160.00	160.00 to 160.00
825MFL27	1003.50	1003.50 to 1003.50
915MFL27	998.00	998.00 to 998.00
935MFL29	1000.00	1000.00 to 1000.00
975MFL29A	1025.00	1025.00 to 1025.00
0MFL29	1195.00	1195.00 to 1195.00
1005MFL29A	108000.00	108000.00 to 108000.00
SFMP54GR	9.11	9.11 to 9.11
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.60	102.60 to 102.60
HEALTHADD	147.63	146.99 to 147.72
HDFCPSUBK	98.15	95.42 to 98.60
850MFL27A	997.01	997.01 to 997.01
MFL250124	1184.00	1184.00 to 1184.00
13EFL29	100300.00	100300.00 to 103235.38
0MFL27C	1174.00	1174.00 to 1174.00
826GOI2027	105.40	105.40 to 105.40
1275SCNL29	102500.00	102500.00 to 102500.00
833GOI2026	101.30	101.30 to 101.30
MODERN THREA	42.73	42.70 to 43.01
JGTL	495.10	490.20 to 508.00
1015IHFL28I	610.00	610.00 to 610.00
SIGNPOST	241.70	241.05 to 244.05
883GOI2041	145.95	145.95 to 145.95
SOMA PAPERS	266.60	261.85 to 275.00
749GUJSDL28	101.00	101.00 to 101.00
1075IML27	1000.00	1000.00 to 1000.00
105UCL2026	1002.99	991.00 to 1010.00
GOLDCASE	24.31	23.91 to 24.40
EFSL27A	1192.80	1192.80 to 1192.80
PREMIUM CAP	7.87	7.87 to 7.87
IFSLNIFT26	100000.00	100000.00 to 100000.00
95NIDO26	1086.00	1084.00 to 1086.00
958NIDO27	988.00	988.00 to 988.00
0MSFL26	122609.50	122599.00 to 122613.00
SWADHATURE	11.78	11.78 to 11.78
10NIDO27	1049.95	1049.95 to 1049.95
1110ESAF34	101200.00	101100.00 to 101200.00
YARNPP	2.35	2.30 to 2.56
11UCL26	1089.53	1089.53 to 1089.53
1003NIDO29	995.00	980.00 to 996.00
BHINVIT	122.56	120.57 to 123.82
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	687.00	687.00 to 687.00
JGCHEM	378.25	362.00 to 382.10
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
VLL	23.05	23.05 to 23.05
GOPAL	311.65	308.00 to 316.00
768KARSDL34	103.30	103.30 to 103.30
1035UCL26	124.50	124.50 to 124.50
895KIIFB27	100327.58	100327.58 to 100327.58
PESB	240.15	238.00 to 246.00
1025SFL29	979.00	979.00 to 979.00
746GOI2073	102.50	102.50 to 103.50
1385SML29	89898.00	89898.00 to 89898.00
ROYAL	183.50	180.00 to 184.95
835IHFL23B	999.00	999.00 to 999.00
NIDO010326	1185.00	1185.00 to 1185.00
895KIIFB30	99500.00	99500.00 to 99500.00
1040NFL26	1033.00	1033.00 to 1033.00
11ESFB30	103755.55	103755.55 to 103755.55
990IHFL26A	337.41	337.41 to 337.41
CCI110324	1170.00	1170.00 to 1170.00
980IHFL33D	999.75	999.75 to 999.75
990IHFL27	1080.00	1080.00 to 1080.00
965IHFL26	1085.80	1085.80 to 1085.80
GD TR.AGENCY	10135.65	10135.65 to 10135.65
824GOI2027	102.20	102.20 to 102.20
GCONNECT	22.30	20.80 to 22.30
VRUDDHI	210.00	210.00 to 210.00
SRM	431.75	413.00 to 437.60
LIQUIDADD	1114.48	1114.46 to 1114.48
1250UCL29	110000.00	110000.00 to 110000.00
BHARTIHEXA	1687.10	1650.90 to 1691.80
JYOTHI INFRA	194.75	194.75 to 206.02
1119NFL27	1091.79	1091.70 to 1107.65
ANZEN	117.00	117.00 to 122.00
FAALCON	36.65	36.65 to 36.65
767KARSDL42	98.00	98.00 to 98.00
1075NIDO34	1065.20	1065.20 to 1065.20
PRIMECAPM	5.12	5.12 to 5.12
SHIVAM	99.75	95.00 to 100.00
EMMFORCE	130.50	127.95 to 132.75
JNKINDIA	245.55	237.55 to 252.25
9EFSL26	1069.50	1069.50 to 1069.50
10EFSL34A	980.00	980.00 to 980.00
1045EFS34	1052.50	1052.50 to 1052.50
734GOI2064	100.20	100.20 to 100.50
920EFSL27A	995.00	978.20 to 995.00
967EFSL29A	997.50	996.00 to 997.50
10MCSL27	96530.85	96530.85 to 96530.85
890MFCL26	1085.21	1085.21 to 1085.21
915MFCL27	987.80	971.20 to 992.00
925MFCL26	1056.20	1056.20 to 1056.20
MFCL30424	1163.27	1163.27 to 1163.27
MFCL30424C	1127.00	1068.37 to 1127.00
950MFCL27	1020.20	1020.20 to 1020.20
1040SCNL27	97885.00	97885.00 to 97885.00
AMKAY	59.85	59.85 to 59.85
SAI	37.70	35.15 to 38.44
71GOI2034	103.60	103.60 to 103.60
1250IFL29	1002.30	997.64 to 1002.30
1010EFS29	1048.20	1048.20 to 1048.20
MFCL30424D	1146.00	1146.00 to 1146.00
CUBEINVIT	140.00	140.00 to 140.00
828GOI2027	104.60	104.60 to 104.60
13SCNL26	104000.00	104000.00 to 104000.00
INDGN	484.80	484.05 to 496.75
KFL26A	1257.50	1257.50 to 1257.50
93MOFSL34	1109.90	1109.90 to 1109.90
97MOFSL34	1141.00	1141.00 to 1141.00
TGIF	90.00	90.00 to 90.00
AADHARHFC	479.40	472.55 to 482.00
885MOFSL26	1087.00	1087.00 to 1087.00
935MOFSL29	1074.00	1074.00 to 1074.00
748MAHSDL35	68.81	68.81 to 68.81
PIOTEX	54.45	50.00 to 54.45
EFS290424	1140.20	1140.20 to 1140.20
10KFL28A	968.50	968.50 to 968.50
0MOFSL26	1158.50	1158.00 to 1158.50
GODIGIT	332.20	330.00 to 335.25
11HFL29	99909.59	99909.59 to 99909.59
1050HFL26	99712.33	99712.33 to 99712.33
0MSFL26A	119532.00	119490.00 to 119532.00
83GS2040	108.05	108.05 to 108.25
IML1622024	1207.00	1207.00 to 1207.00
772GS2055	110.70	110.70 to 110.70
IHF310524	1160.00	1160.00 to 1169.99
767GA33A	89.00	89.00 to 89.00
1085SCNL26	98615.95	98310.85 to 98710.45
ASSOCIATED	117.00	112.10 to 117.00
965IHFL28	645.20	645.20 to 645.20
SFLGSEC26	1278278.00	1278278.00 to 1278278.00
LIQUIDBETF	1070.17	1070.17 to 1070.17
BOROSCI	112.20	110.90 to 114.00
965IHFL26A	1046.20	1046.20 to 1046.20
758GJ26	83.77	83.77 to 83.77
99IHFL27	1052.80	1052.80 to 1052.80
950HLFL29	108000.00	108000.00 to 108000.00
MAGENTA	13.70	10.20 to 13.70
SATTRIX	439.00	410.45 to 439.00
MRUGESH TRAD	11.20	11.20 to 11.20
MEGA FIN (I)	31.95	31.95 to 31.95
PURPLEFIN	67.19	64.10 to 67.60
944ONE34	1010.00	1010.00 to 1010.00
10MMFL27A	99985.85	99985.85 to 99985.85
925FL27	990.00	985.00 to 990.00
1025IHF34	933.01	931.01 to 933.01
916ONE27	1000.00	1000.00 to 1000.00
1050AFPL27	80000.00	80000.00 to 80000.00
COTFAB	19.50	17.80 to 19.50
BBNPNBETF	61.64	61.57 to 61.72
950KFL27	980.00	961.60 to 980.00
SPACAPS	208.00	208.00 to 219.95
DEEDEV	231.50	205.85 to 241.00
AFIL	5.88	5.10 to 6.14
1003IIFL29	1050.00	1050.00 to 1050.00
DFPL	14.16	14.16 to 14.60
76GJ33	86.63	86.63 to 86.73
688MH33	97.30	97.30 to 97.30
717GS2028	105.00	105.00 to 105.00
11CCIL27	989.90	989.90 to 989.90
1025IHF34A	1008.90	1008.90 to 1008.90
1005MFL29	87000.00	87000.00 to 87000.00
1110ESFB31	97155.55	97155.55 to 97155.55
EEL280324A	144600.00	98000.00 to 144600.00
IEC EDU	26.27	21.80 to 26.64
10MCSL27A	99995.85	99995.85 to 99995.85
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	1002.20	1002.20 to 1002.20
SBI Mutual Fund	241.99	233.90 to 244.26
NHFL-9.50%-03-7-26-NCD	1051.20	1051.20 to 1051.20
Shriram Mutual Fund	1093.05	1093.05 to 1093.05
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
NHFL-10%-3-7-27-NCD	1025.20	1025.20 to 1025.20
Aditya Birla Sun Life Mutual F	111.62	111.62 to 111.62
MOFSL-8.97%-9-5-29-NCD	1027.00	1027.00 to 1027.00
USFBL-11%-28-6-31-PVT	103000.00	103000.00 to 103000.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	98755.48	98755.35 to 98755.60
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1057.00	1057.00 to 1057.00
KFPL-11.4%-13-6-27-PVT	97508.00	97508.00 to 97508.00
MOFSL-ZC-9-5-27-NCD	1161.99	1161.99 to 1161.99
AELEA COMMODITIES LIMITED	142.15	138.00 to 144.50
ACAPL-11.90%-3-12-26-PVT	97157.00	97157.00 to 97157.00
SBI Mutual Fund	33.96	33.31 to 34.15
742GUJSDL31	98.05	98.05 to 98.05
IIFLSFL-9.20%-21-6-26-NCD	989.00	989.00 to 989.00
B.J.DUPLEX BOARDS LTD.	21.73	21.73 to 21.73
VCL-9.90%-11-3-26-PVT	101310.22	101301.00 to 101310.22
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
SSFL-10.75%-10-7-26-PVT	98095.65	98095.65 to 98095.65
UTI Mutual Fund	6.64	6.64 to 6.77
VVIP Infratech Limited	119.00	118.50 to 124.90
EFSL-9.50%-26-7-26-NCD	1037.80	1037.80 to 1045.00
EFSL-10.49%-26-7-34-NCD	1014.08	1014.08 to 1014.08
NHFL-10.03%-3-7-29-NCD	1000.00	1000.00 to 1000.00
EFSL-26-7-26-NCD	1130.20	1130.20 to 1130.20
EFSL-11%-26-7-34-NCD	1045.20	1045.20 to 1045.20
Clinitech Laboratory Limited	44.00	44.00 to 44.00
EFSL-10.04%-26-7-29-NCD	1000.00	1000.00 to 1000.00
Kizi Apparels Limited	16.60	13.41 to 17.07
Akums Drugs and Pharmaceutical	478.75	477.05 to 484.95
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
MML-10.75%-2-7-26-PVT	98501.85	98010.85 to 98501.85
Afcom Holdings Limited	897.30	890.10 to 919.00
579GOI2030	96.65	96.65 to 96.65
SMCGSL-10%-07-8-26-NCD	1048.00	1048.00 to 1048.00
KFL-10%-6-8-27-NCD	995.00	995.00 to 995.00
SMCGSL-9.94%-07-08-29-NCD	982.16	982.00 to 997.00
74TNSDL42	103.15	103.15 to 103.15
SMCGSL-ZC-07-8-26-NCD	1151.00	1151.00 to 1151.00
SMCGSL-10.40%-07-08-29-NCD	1050.00	1050.00 to 1050.00
UNICOMMERCE ESOLUTIONS LIMITED	112.55	111.35 to 116.95
709GOI54	96.51	96.51 to 96.52
SCL-10.75%-31-5-34-NCD	848.00	848.00 to 848.00
SFL-10.25%-9-7-29-NCD	995.00	995.00 to 995.00
KFL-9.25%-6-8-26-NCD	967.00	855.40 to 967.00
SILVERLINE TECHNOLOGIES LTD.	19.60	19.59 to 19.60
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
CCIL-12%-13-8-29-NCD	990.00	990.00 to 990.00
723GS2039	102.70	102.70 to 102.70
NHFL-10.75%-3-7-34-NCD	1040.00	1040.00 to 1040.00
BROACH LIFECARE HOSPITAL LIMIT	17.10	17.08 to 18.14
MCSL-9.90%-12-6-26-PVT	99900.00	99900.00 to 99900.00
GS15APR35C	50.52	50.52 to 50.52
GS15APR38C	40.16	40.16 to 40.16
723GS39P	37.25	37.25 to 37.25
CCIL-13-8-26-NCD	1140.00	1140.00 to 1140.00
SANMITRA COMMERCIAL LTD.	26.35	26.35 to 26.35
Globale Tessile Limited	11.93	11.40 to 12.33
GS22APR32C	63.82	63.82 to 63.82
EFSL-26-7-27-NCD	1130.20	1130.20 to 1130.20
EFSL-10%-26-7-27-NCD	1045.80	1045.80 to 1045.80
KFPL-11.40%-28-1-27-PVT	97163.00	97163.00 to 97163.00
EEL-13-8-27-PVT	122980.00	112819.00 to 122980.00
Resourceful Automobile Limited	40.70	40.70 to 40.70
EFSL-10.50%-26-7-29-NCD	1035.00	1035.00 to 1035.00
EFSL-10.5%-26-7-29-NCD	1020.00	1020.00 to 1020.00
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
RAPID MULTIMODAL LOGISTICS LIM	143.50	143.00 to 147.00
GS06NOV39C	35.66	35.66 to 35.66
GS06NOV37C	41.51	41.51 to 41.51
EFSL-26-7-29-NCD	1102.00	1102.00 to 1102.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	99985.75	99500.00 to 99985.75
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	103000.00	103000.00 to 103000.00
GS12JUN42	28.17	28.17 to 28.17
EFSL-29-4-29-NCD	1122.78	1122.78 to 1122.78
MOFSL-9.25%-3-9-32-PVT	105500.00	105500.00 to 105500.00
Naturewings Holidays Limited	79.60	70.00 to 79.60
MACH CONFERENCES AND EVENTS LI	124.25	121.50 to 126.00
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
LYONS CORPORATE MARKET LTD.	22.05	22.05 to 22.05
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
AEL-9.32%-12-9-27-NCD	1007.05	1007.05 to 1007.05
AEL-9.65%-12-9-27-NCD	1051.00	1051.00 to 1051.00
AEL-9.56%-12-9-29-NCD	1051.00	1051.00 to 1051.00
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115238.00	113325.00 to 115400.00
SCL-9.71%-31-5-29-NCD	1000.00	1000.00 to 1000.00
IIFLSFL-9.57%-21-6-27-NCD	1000.00	1000.00 to 1000.00
IIFLSFL-10%-21-6-27-NCD	1052.00	1015.00 to 1052.00
NHFL-10.50%-3-7-29-NCD	1016.20	1016.20 to 1016.20
AEL-9.25%-12-9-26-NCD	1032.00	1032.00 to 1032.00
AEL-12-9-29-NCD	1145.00	1145.00 to 1145.00
MFCL-9%-16-9-26-NCD	988.00	988.00 to 988.00
MFCL-9.65%-16-9-30-NCD	1004.00	1000.05 to 1004.00
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	104280.07	104280.07 to 104280.07
GS17JUN35	49.88	49.88 to 49.88
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.20	34.20 to 34.20
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	1005.00	966.00 to 1005.00
MFCL-9.40%-16-9-26-NCD	1030.00	1030.00 to 1030.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1064.00	1051.00 to 1064.00
Sodhani Academy of Fintech Ena	210.00	186.00 to 210.00
MFCL-16-9-26-NCD	1125.00	1125.00 to 1125.00
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	115.50	115.50 to 115.50
SCL-ZC-27-12-26-NCD	1168.20	1168.20 to 1168.20
733MHSDL44	85.00	85.00 to 85.00
SCL-9.65%-25-9-26-NCD	1020.20	1020.20 to 1020.20
SCL-9.25%-25-9-26-NCD	999.00	999.00 to 999.00
SCL-ZC-25-9-26-NCD	1101.00	1101.00 to 1101.00
SCL-10.25%-25-9-34-NCD	1009.98	1009.98 to 1009.98
ICFL-10.50%-25-9-26-NCD	1050.18	1050.18 to 1050.18
ICFL-10.30%-25-9-27-NCD	910.00	910.00 to 910.00
737KARSDL38	100.09	100.09 to 100.09
ICFL-10.70%-25-9-27-NCD	1042.00	1042.00 to 1042.00
IML-23-7-28-NCD	1063.00	1063.00 to 1063.00
KRN HEAT EXCHANGER AND REFRIGE	877.75	778.00 to 907.00
MML-11-10-30-NCD	1080.00	1080.00 to 1080.00
Diffusion Engineers Limited	273.45	272.00 to 277.20
Nexxus Petro Industries Limite	91.00	91.00 to 92.00
IFL-19-4-27-NCD	1199.00	965.20 to 1199.00
MML-10.80%-27-5-29-NCD	1000.00	1000.00 to 1000.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	40.00	40.00 to 40.00
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	96.87	95.70 to 97.12
NEOPOLITAN PIZZA AND FOODS LIM	10.77	10.20 to 10.83
833GOI2036	111.40	111.40 to 111.40
GS22OCT49	16.84	16.84 to 16.84
GS22OCT46B	21.18	21.18 to 21.18
NHFL-10.49%-8-10-34-NCD	1012.15	1012.15 to 1012.15
LTF-8.50%-23-12-26-NCD	1011.00	1011.00 to 1011.00
NHFL-10.03%-8-10-29-NCD	999.80	998.00 to 999.80
KIIFB-9.49%-8-10-34-PVT	102400.00	102400.00 to 102400.00
NHFL-ZC-3-7-26-NCD	1154.85	1154.85 to 1154.85
NHFL-8-10-26-NCD	1113.50	1113.50 to 1113.50
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
KIIFB-9.49%-8-10-29-PVT	101900.00	101900.00 to 101901.00
HFL-10.25%-11-2-27-PVT	99712.33	99712.33 to 99712.33
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
NHFL-9.58%-8-10-27-NCD	986.25	986.25 to 986.25
MFCL-16-9-27-NCD	1109.00	1109.00 to 1109.00
KIIFB-9.49%-8-10-31-PVT	100376.31	100376.31 to 100376.31
HYUNDAI MOTOR INDIA LIMITED	2304.50	2161.40 to 2367.85
ICICI Prudential Mutual Fund	16.17	15.98 to 16.20
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	103000.00	103000.00 to 103000.00
EEL-27-01-27-PVT	120480.00	120480.00 to 120500.00
KIIFB-9.49%-8-10-30-PVT	101001.00	101001.00 to 101001.00
REVATI ORGANICS LTD.	10.55	10.55 to 10.55
EFSL-10.04%-24-10-29-NCD	1034.00	1034.00 to 1034.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
SCL-9.48%-25-9-27-NCD	970.00	970.00 to 983.00
NHFL-10.50%-8-10-29-NCD	1012.00	1000.00 to 1012.00
EFSL-9.50%-24-10-26-NCD	1016.00	1016.00 to 1016.00
Godavari Biorefineries Limited	289.00	276.90 to 293.00
UCL-10.15%-24-4-26-NCD	986.00	986.00 to 986.00
EFSL-11%-24-10-34-NCD	1030.00	1000.30 to 1037.50
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	59.97	59.97 to 59.97
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1015.20	1015.20 to 1015.20
EFSL-9.57%-24-10-27-NCD	993.00	985.00 to 1000.00
MFCL-9%-30-10-26-NCD	990.03	987.00 to 992.00
MFCL-9.45%-30-10-29-NCD	1000.00	1000.00 to 1000.00
MFCL-9.65%-30-10-30-NCD	950.00	950.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1015.00	1002.24 to 1015.00
MFL-30-10-30-NCD	1092.80	1092.80 to 1092.80
UCL-10.25%-24-10-26-NCD	996.00	996.00 to 996.00
MFCL-30-10-26-NCD	1118.20	1118.20 to 1118.20
ADHATA GLOBAL LIMITED	26.65	26.60 to 29.40
SMCGSL-10.20%-07-08-27-NCD	1068.00	1068.00 to 1068.00
MFL-30-10-27-NCD	1110.50	1075.20 to 1110.50
A B INFRABUILD LIMITED	21.75	20.76 to 22.80
KIIFB-9.49%-8-10-28-PVT	102900.00	102900.00 to 102900.00
KAFL-11%-7-8-29-NCD	989.50	989.50 to 989.50
EFSL-10%-24-10-27-NCD	1006.61	1005.30 to 1010.00
IML-12%-7-11-29-NCD	1000.01	1000.01 to 1000.01
ACME Solar Holdings Limited	231.60	225.00 to 232.50
773MAHSDL32	102.25	102.25 to 102.25
AEL-12-9-26-NCD	1125.00	1125.00 to 1125.00
EFSL-24-10-26-NCD	1114.80	1114.80 to 1114.80
Mirae Asset Mutual Fund	1073.65	1073.65 to 1073.67
UCL-10.40%-24-4-27-NCD	1025.00	1025.00 to 1025.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	101000.00	100100.00 to 101000.00
Mangal Compusolution Limited	49.51	49.50 to 49.51
MMFL-10%-18-11-28-NCD	1000.00	970.00 to 1000.00
NTPC GREEN ENERGY LIMITED	90.26	89.54 to 90.56
IKFL-9.95%-25-7-26-PVT	101373.74	101373.74 to 101373.74
MCSL-10%-20-11-26-PVT	9930.00	9930.00 to 9930.00
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	1029.92	1029.92 to 1029.92
RAJESH POWER SERVICES LIMITED	980.70	962.00 to 991.00
MFCL-9.90%-30-10-29-NCD	1014.40	1014.40 to 1014.40
MMFL-18-1-27-NCD	1051.00	1051.00 to 1051.00
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
613GOI2028	99.45	99.45 to 99.45
MMFL-18-5-30-NCD	1050.00	981.01 to 1050.00
ICLFL-12.20%-02-12-29-NCD	1030.00	1030.00 to 1030.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1050000.00	1050000.00 to 1050000.00
EFSL-11%-24-10-34-NCD	1037.50	1037.50 to 1037.50
360ONEPL-9.55%-12-6-27-NCD	1074.99	1074.99 to 1074.99
EEL-13-8-26-PVT	102425.90	102425.90 to 102425.90
Innovana Thinklabs Limited	434.40	427.55 to 438.20
TOSS THE COIN LIMITED	327.00	312.00 to 327.00
JUNGLE CAMPS INDIA LIMITED	48.28	48.00 to 48.28
KFL-11-6-26-NCD	1095.00	1095.00 to 1095.00
Sai Life Sciences Limited	941.10	930.75 to 945.35
KFL-9.25%-11-12-26-NCD	970.60	970.60 to 970.60
Yash Highvoltage Limited	460.65	454.00 to 464.40
IML-7-5-30-NCD	1011.00	1011.00 to 1011.00
KFL-10%-11-12-27-NCD	997.00	997.00 to 997.00
International Gemmological Ins	331.85	325.50 to 335.15
HAMPS BIO LIMITED	18.95	18.95 to 18.95
NHFL-1-3-27-NCD	1175.00	1175.00 to 1175.00
Transrail Lighting Limited	568.45	561.70 to 574.95
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
IHFL-9%-26-12-27-NCD	1017.34	1017.34 to 1017.34
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	18.50	18.50 to 18.50
Edelweiss Mutual Fund	24.47	24.07 to 24.55
CIPL-ZC-17-3-28-PVT	121000.00	121000.00 to 121000.00
TECHNICHEM ORGANICS LIMITED	45.00	45.00 to 45.00
NFL-27-8-27-PVT	99890.65	99890.65 to 99890.65
KIIFB-9.4%-29-12-34-PVT	103352.00	103352.00 to 103352.00
Davin Sons Retail Limited	35.00	35.00 to 35.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
EAAAL-10.80%-2-7-27-PVT	100550.61	100550.61 to 100550.61
KFL-10.25%-11-12-29-NCD	995.00	995.00 to 995.00
Indobell Insulations Limited	56.00	56.00 to 56.00
DKGFSPL-11%-27-12-26-PVT	4600.00	4600.00 to 4600.00
KSPL-10.30%-12-6-26-PVT	25000.00	25000.00 to 25000.00
Avax Apparels and Ornaments Li	297.95	296.50 to 297.95
GS22SEP33	95.63	95.63 to 95.63
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 990.00
MFLIII-9.25%-10-1-28-NCD	985.00	985.00 to 985.05
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1090.00	1090.00 to 1090.00
747APSDL37	98.45	98.44 to 98.45
NHFL-ZC-3-7-27-NCD	1148.80	1148.80 to 1148.80
MFLIII-9.40%-10-1-27-NCD	990.20	990.20 to 990.22
MFLIII-10-1-27-NCD	1099.50	1099.50 to 1099.50
KIIFB-9.4%-30-12-33-PVT	102500.00	102500.00 to 102500.00
MFLIII-9.45%-10-1-30-NCD	1002.00	1002.00 to 1002.00
MFLIII-9.90%-10-1-30-NCD	1011.00	1011.00 to 1011.00
MFLIII-10-9-32-NCD	1010.00	1010.00 to 1020.00
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	987.55	987.55 to 987.55
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	99255.00	99255.00 to 99255.00
SCL-10.03%-26-3-31-NCD	994.75	994.75 to 994.75
Onesource Specialty Pharma Lim	1266.50	1235.00 to 1320.00
CCIL-12%-16-1-30-NCD	950.00	950.00 to 950.00
IHFL-8.9%-26-12-29-NCD	980.00	980.00 to 980.00
MASFSL-9.4%-23-6-26-PVT	9791.00	9791.00 to 9791.00
EFSL-9.57%-24-1-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-24-1-30-NCD	999.00	902.25 to 999.00
EFSL-10.49%-24-1-35-NCD	1000.03	1000.03 to 1000.03
HFL-11%-24-1-30-PVT	101829.00	101829.00 to 101829.00
EFSL-24-1-28-NCD	1066.20	1066.20 to 1066.20
KSPL-10.95%-23-7-26-PVT	49855.00	49855.00 to 49855.00
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
JOLLY PLASTIC INDUSTRIES LTD.	22.49	22.49 to 22.49
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1000.20	1000.00 to 1002.00
DSP Mutual Fund	41.28	41.28 to 41.28
SFL-9.25%-9-7-27-NCD	989.00	989.00 to 989.00
EFSL-10.50%-24-10-29-NCD	1023.00	1023.00 to 1023.00
ICLFL-27-2-26-NCD	1105.00	1105.00 to 1105.00
EFSL-24-1-27-NCD	1069.35	1069.35 to 1086.80
NFL-10.50%-18-6-27-PVT	99500.00	99500.00 to 99500.00
KFPL-11.30%-23-1-27-PVT	99500.00	99500.00 to 99500.00
ICLFL-12.50%-27-1-30-NCD	1055.00	1055.00 to 1056.00
EFSL-10.50%-24-10-29-NCD	1021.00	1021.00 to 1021.00
MML--29-1-30-NCD	970.00	970.00 to 970.00
NBSPL-10.75%-13-8-26-PVT	100000.00	100000.00 to 100000.00
ACAPL-12%-14-8-28-PVT	95499.50	95499.50 to 95499.50
UNION MUTUAL FUND	150.50	149.00 to 151.80
SHANMUGA HOSPITAL LIMITED	40.70	39.38 to 40.70
L.K.MEHTA POLYMERS LIMITED	43.99	43.99 to 43.99
743MAHSDL35	103.63	103.63 to 103.63
ICFL-10.50%-25-9-29-NCD	987.10	987.10 to 987.10
COVANCE SOFTSOL LIMITED	171.30	171.30 to 171.30
QUALITY POWER ELECTRICAL EQUIP	883.40	853.50 to 897.90
SCL-9.4%-31-5-27-NCD	1046.81	1036.46 to 1047.00
KIIFB-9.4%-30-12-28-PVT	103000.00	103000.00 to 103000.00
EFSL-10.50%-24-1-30-NCD	990.00	950.10 to 995.00
MFLIV-9%-24-2-27-NCD	1028.00	1028.00 to 1028.00
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-10.10%-24-2-31-NCD	1050.00	1046.20 to 1050.00
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
SCL-10.15%-27-12-29-NCD	1001.00	1001.00 to 1001.00
MFLIV-9.25%-24-2-28-NCD	1025.00	1025.00 to 1025.00
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
CFSL-9.60%-24-2-34-PVT	106000.00	106000.00 to 106000.00
IFSL-9.50%-11-12-26-PVT	101506.99	101506.99 to 101506.99
Beezaasan Explotech Limited	226.50	222.80 to 226.50
KFL-10.25%-6-8-29-NCD	1000.00	1000.00 to 1010.00
MFLIV-9.30%-24-8-26-NCD	1075.00	1075.00 to 1075.00
MFLIV-9.65%-24-2-28-NCD	1064.80	1064.80 to 1064.80
NFL-10.75%-31-12-27-PVT	10040.00	10019.72 to 10040.00
NUKLEUS OFFICE SOLUTIONS LIMIT	196.00	196.00 to 196.00
MFLIV-24-2-30-NCD	1010.35	1010.35 to 1010.35
SML-14.20%-30-4-29-PVT	88000.00	88000.00 to 88000.00
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.4%-30-12-30-PVT	100901.00	100901.00 to 100901.00
KFL-10%-31-12-26-PVT	9920.00	9920.00 to 9920.00
IFSL-9.60%-16-8-27-PVT	100018.78	100018.78 to 100018.78
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
California Software Co. Ltd.	3.22	3.10 to 3.44
VCL-10.11%-23-12-26-PVT	10159.95	10159.95 to 10159.95
KIIFB-9.4%-30-12-31-PVT	102700.00	102700.00 to 102700.00
ESPL-10.90%-6-5-26-PVT	99879.00	99879.00 to 99879.00
NAPS Global India Limited	41.10	41.10 to 41.10
MFLIV-24-2-31-NCD	1098.85	1098.85 to 1098.85
KIIFB-9.42%-30-12-29-PVT	102088.10	102088.10 to 102088.10
Mirae Asset Mutual Fund	13.44	13.41 to 13.46
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
SURYA INDUSTRIAL CORPORATION L	21.99	20.79 to 22.90
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
ESPL-10.90%-4-2-26-PVT	99498.75	99498.75 to 99498.75
360 ONE Mutual Fund	150.58	149.20 to 150.91
Prabha Energy Limited	189.55	170.10 to 189.55
ICICI Prudential Mutual Fund	1049.82	1049.82 to 1049.82
MFLIV-24-2-27-NCD	1074.00	1066.00 to 1074.00
Axis Mutual Fund	33.83	33.57 to 34.14
NFL-10.60%-21-5-27-PVT	10000.00	9981.00 to 10000.00
HLFL-9.25%-3-10-30-PVT	85500.00	85500.00 to 85500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	1000.00	1000.00 to 1000.00
SCL-9.65%-19-03-27-NCD	1071.80	1071.80 to 1071.80
SCL-19-03-27-NCD	1080.00	1077.00 to 1080.00
PCL-13%-20-3-30-NCD	1002.25	1002.25 to 1002.25
MFL-11.50%-20-7-26-PVT	10025.00	10025.00 to 10025.00
MFL-11.5%-28-9-26-PVT	10000.00	10000.00 to 10000.00
Zerodha Mutual Fund	25.09	24.30 to 25.35
EFSL-11%-24-1-35-STAGRD REDMPT	990.00	941.00 to 990.00
MFLIV-24-2-28-NCD	1030.10	1030.10 to 1030.10
AFPL-9.90%-21-2-27-PVT	101550.50	101550.50 to 101625.00
PARMESHWARI SILK MILLS LIMITED	94.82	94.82 to 94.82
SBI Mutual Fund	56.11	54.51 to 56.24
Spectrum Electrical Industries	1410.00	1325.00 to 1410.00
NHFL-9.58%-6-1-28-NCD	989.13	989.13 to 989.13
MML-27-2-31-NCD	1015.00	1000.00 to 1015.00
AFL-10.25%-20-3-26-PVT	101010.00	101010.00 to 101010.00
824GOI2033	108.35	108.35 to 108.35
360 ONE Mutual Fund	243.98	235.52 to 244.99
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99990.00	99990.00 to 99990.00
Retaggio Industries Limited	38.00	38.00 to 38.00
SPINAROO COMMERCIAL LIMITED	56.08	53.43 to 56.16
NHFL-9.58%-3-4-28-NCD	972.00	972.00 to 972.00
NHFL-10.49%-3-4-35-NCD	1015.00	1000.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	99995.65	99995.65 to 99995.65
NHFL-10.03%-3-4-30-NCD	999.20	973.05 to 1000.00
KFPL-11.30%-6-3-27-PVT	98000.00	98000.00 to 98000.00
ICICI Prudential Mutual Fund	31.00	30.28 to 31.00
SCL-10.75%-19-03-35-NCD	1060.00	1060.00 to 1060.00
NFL-10.60%-10-9-26-PVT	9900.00	9900.00 to 9900.00
KIIFB-9.49%-25-03-35-PVT	104000.00	104000.00 to 104000.00
SFL-10.8%-30-8-26-PVT	101313.00	101313.00 to 101313.00
SER INDUSTRIES LTD.	747.15	746.75 to 761.75
VFPL-11.5%-27-9-26-PVT	38137.46	38137.46 to 38137.46
NHFL-11%-3-4-35-NCD	1125.20	1100.00 to 1125.20
KFL-14-10-26-NCD	1060.00	1059.80 to 1060.00
KFL-10%-14-4-28-NCD	995.00	995.00 to 995.00
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
Shri Niwas Leasing and Finance	10.68	10.67 to 10.68
NHFL-10.50%-3-4-30-NCD	1055.00	1055.00 to 1055.00
IIFL-9.75%-21-4-28-NCD	1060.00	1060.00 to 1060.00
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	1006.00	1006.00 to 1006.00
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-24-04-27-NCD	1055.00	1055.00 to 1055.00
SMCGSL-10.03%-24-04-30-NCD	1004.97	1004.97 to 1004.99
SMCGSL-10.50%-24-04-30-NCD	1068.10	1068.10 to 1068.10
SML-10.40%-23-2-26-PVT	96500.00	94500.00 to 96500.00
OFSL-9.75%-19-03-27-PVT	108198.00	108198.00 to 108198.00
IIFL-9%-21-7-26-NCD	1068.00	1068.00 to 1068.00
SMCGSL-10.25%24-04-28-NCD	1108.00	1108.00 to 1108.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	987.00	987.00 to 987.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1048.00	1048.00 to 1048.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	995.00	995.00 to 997.00
UCL-10.15%-24-04-27-NCD	1002.00	1002.00 to 1002.00
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 990.00
EFSL-10.04%-30-04-30-NCD	1004.00	1004.00 to 1005.00
UCL-10.02%-7-8-26-PVT	9900.00	9900.00 to 9900.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
IHFL-9.25%-26-12-29-NCD	985.00	985.00 to 985.00
EFSL-10.49%-30-04-35-NCD	1015.00	1015.00 to 1015.00
MFSL-28-2-26-PVT	99818.99	99818.99 to 99818.99
IML-11%-18-8-26-PVT	9910.00	9910.00 to 9985.00
KIIFB-9.49%-25-03-34-PVT	102695.18	102000.00 to 102695.18
NFL-10.48%-01-06-26-PVT	9995.00	9995.00 to 9995.00
KFL-9.5%-14-4-27-NCD	995.00	995.00 to 995.00
MML-26-05-26-NCD	1066.00	1060.00 to 1066.00
Kenrik Industries Limited	9.12	9.12 to 9.12
IIFL-10.25%-21-4-30-NCD	1155.00	1155.00 to 1155.00
EFSL-11%-30-04-35-NCD	1068.80	1068.80 to 1068.80
SRIGEE DLM LIMITED	80.00	79.40 to 83.00
364TB70526	97.00	97.00 to 97.92
SMCGSL-24-04-28-NCD	1053.00	1052.00 to 1053.00
EFSL-30-04-28-NCD	1048.00	1048.00 to 1048.00
Mirae Asset Mutual Fund	334.88	334.88 to 334.88
IKFFL-9.90%-20-1-27-PVT	100520.27	100520.27 to 100520.27
MMFL-9.5%-12-5-27-NCD	992.00	992.00 to 992.00
MMFL-10.50%-12-5-30-NCD	988.00	988.00 to 994.00
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
MFL-11.35%-27-10-26-PVT	9870.00	9870.00 to 9870.00
KIIFB-9.49%-25-03-30-PVT	103400.00	103400.00 to 103400.00
NHFL-10%-3-4-28-NCD	1063.80	1062.00 to 1063.80
MMFL-12-11-26-NCD	1040.50	1040.50 to 1040.50
EFSL-30-04-27-NCD	1050.80	1050.80 to 1050.80
MMFL-10.75%-12-5-30-NCD	1030.00	1030.00 to 1030.00
ICLFL-12.50%-16-05-30-NCD	1000.01	1000.01 to 1000.01
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
DCAL-10%-26-03-27-PVT	100800.00	100800.00 to 100800.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	989.00	989.00 to 989.00
MFL-9%-19-5-27-NCD	988.50	955.69 to 988.50
MFL-9.25%-19-5-28-NCD	960.00	960.00 to 960.00
MFL-9.55%-19-5-31-NCD	1010.00	1010.00 to 1010.00
MFL-9.4%-19-5-27-NCD	1045.01	1045.01 to 1045.10
MFL-10%-19-5-31-NCD	1031.07	1031.07 to 1031.07
MFL-10.45%-11-3-33-PVT	10170.00	10170.00 to 10170.00
MFL-9.65%-19-5-28-NCD	1032.62	1032.62 to 1032.62
MFL-9.9%-17-5-30-NCD	975.20	975.20 to 975.20
MFL-19-5-27-NCD	1036.50	1036.50 to 1036.50
ACAPL-9.85%-30-10-26-PVT	9799.99	9799.99 to 9799.99
EFSL-9.50%-30-04-27-NCD	1062.80	1062.80 to 1062.80
ICLFL-12%-16-05-28-NCD	1000.00	990.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	99350.00	99350.00 to 99350.00
BORANA WEAVES LIMITED	384.10	379.90 to 389.95
ICLFL-16-06-26-NCD	1055.00	1055.00 to 1055.00
360ONEPL-8.98%-12-6-26-NCD	998.99	998.99 to 998.99
ESPL-10.9%-4-1-27-PVT	97790.65	97790.65 to 97790.65
IML-11%-11-11-26-PVT	98212.44	98212.44 to 98212.44
EFSL-11%-30-04-35-NCD	1050.20	1050.20 to 1050.20
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
ACAPL-14.50%-29-3-26-PVT	9500.00	9500.00 to 9500.00
NHFL-9.5%-3-4-27-NCD	1045.20	1045.20 to 1045.20
ASTONEA LABS LIMITED	156.10	156.10 to 156.10
IML-11.25%-13-11-26-PVT	99800.00	99800.00 to 99800.00
1018GOI2026	105.10	105.10 to 105.10
SFL-27-2-26-NCD	1155.00	1155.00 to 1155.00
EFCL-27-4-27-PVT	108000.00	108000.00 to 108000.00
UCL-10%-30-1-29-PVT	101341.35	101341.35 to 101341.35
UCL-10%-24-10-26-NCD	989.00	988.00 to 995.00
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
SFL-10.25%-4-4-30-NCD	993.50	993.50 to 993.50
MHFCL-11.15%-31-7-30-PVT	101100.00	101100.00 to 101100.00
MCFL-12.90%-3-10-27-PVT	99400.00	99400.00 to 99400.00
MFL-11.25%-9-2-27-PVT	9859.43	9859.43 to 9859.43
Nippon India Mutual Fund	41.00	41.00 to 41.00
MFL-11.75%-13-3-27-PVT	9701.00	9701.00 to 9701.00
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
MMFL-9.75%-6-2-27-PVT	98500.00	98500.00 to 98500.00
IIFL-21-7-26-NCD	1057.27	1057.27 to 1057.27
EFSL-10%-30-04-28-NCD	1041.20	1041.20 to 1041.20
VCL-9.86%-06-01-27-PVT	10175.87	10175.87 to 10175.87
Siemens Energy India Limited	2774.10	2728.05 to 2817.45
PDL-10%-3-6-27-PVT	99000.00	99000.00 to 99000.00
CCIL-10.5%19-12-26-NCD	963.11	963.11 to 980.00
CCIL-21-6-26-NCD	1020.00	1020.00 to 1020.00
CCIL-19-4-31-NCD	951.22	951.22 to 951.22
NFL-10.75%-19-8-28-PVT	10038.00	9999.00 to 10050.00
ArisInfra Solutions Limited	116.10	111.40 to 116.50
SCL-9.48%-27-12-27-NCD	984.00	984.00 to 984.00
CCIL-12%-19-6-30-NCD	1003.00	1003.00 to 1005.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9750.00	9700.01 to 9880.00
SISL-10.75%-10-06-27-PVT	101500.00	101500.00 to 101500.00
Kalpa Commercial Limited	10.04	9.98 to 10.98
Kalpataru Limited	341.90	340.50 to 348.45
Icon Facilitators Limited	54.77	54.00 to 56.40
ICICI Prudential Mutual Fund	10.98	10.55 to 10.98
SUPERTECH EV LIMITED	57.33	57.00 to 58.11
HDB FINANCIAL SERVICES LIMITED	719.15	712.85 to 731.00
SAMBHV STEEL TUBES LIMITED	103.99	101.63 to 106.61
709GOI74	96.79	96.79 to 96.89
ICLFL-16-01-31-NCD	1050.00	1050.00 to 1050.00
MMFL-10%-21-3-28-PVT	9900.00	9900.00 to 9900.00
Ace Alpha Tech Limited	98.00	95.80 to 98.80
CCIL-10.9%-19-6-27-NCD	960.21	960.05 to 960.25
MML-20-05-31-NCD	1001.00	1001.00 to 1001.00
NHFL-9.57%-02-07-28-NCD	986.00	962.01 to 998.99
NHFL-9.85%-02-07-30-NCD	925.00	925.00 to 925.00
NHFL-10.25%-02-07-35-NCD	998.00	998.00 to 1001.00
NHFL-10.75%-02-07-35-NCD	1050.00	1050.00 to 1050.00
AFPL-9.90%-29-11-26-PVT	84000.00	84000.00 to 84000.00
RDCCIL-11%-02-04-28-PVT	98671.92	98671.92 to 98671.92
MARC LOIRE FASHIONS LIMITED	58.81	56.00 to 59.75
ICLFL-11.50%-16-05-27-NCD	990.00	970.00 to 1000.00
ROADSTAR INFRA INVESTMENT TRUS	60.01	60.01 to 60.01
CRIZAC LIMITED	237.25	233.90 to 238.95
KFPL-11.40%-25-06-28-PVT	99500.01	99500.01 to 99500.01
HARIG CRANKSHAFTS LTD.	6.81	6.81 to 6.81
NHFL-10.30%-02-07-30-NCD	1023.20	1023.20 to 1023.20
META INFOTECH LIMITED	93.70	91.51 to 94.50
KFPL-11.20%-11-12-26-PVT	98005.11	98005.11 to 99650.00
Chemkart India Limited	120.90	118.00 to 128.55
TRAVEL FOOD SERVICES LIMITED	1223.90	1195.00 to 1249.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
NHFL-02-07-27-NCD	1016.20	1016.20 to 1016.20
IML-11.25%-17-3-27-PVT	99301.00	99301.00 to 99301.00
ASSTON PHARMACEUTICALS LIMITED	82.00	80.10 to 83.00
KFL-10.62%-09-07-27-PVT	98490.00	98490.00 to 98490.00
Pashupati Cotspin Limited	939.20	911.00 to 950.00
EFSL-10.5%-24-1-30-STAGRD REDM	980.00	940.50 to 980.00
MFCL-8.85%-16-7-27-NCD	993.00	993.00 to 993.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	999.00	999.00 to 999.00
MFCL-9.80%-16-7-31-NCD	1020.05	1020.05 to 1020.05
MFCL-16-7-27-NCD	1033.80	1033.80 to 1033.80
MFCL-16-7-31-NCD	1012.50	1012.50 to 1012.50
MFCL-10.26%-24-12-30-PVT	10012.42	10012.42 to 10012.42
NFL-10%-25-03-27-PVT	99000.00	99000.00 to 99000.00
Anthem Biosciences Limited	680.65	676.70 to 700.00
MFCL-9.20%-16-7-27-NCD	1031.02	1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD	1030.50	1030.00 to 1035.00
AEL-8.95%-17-07-27-NCD	1035.20	1035.20 to 1035.20
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9.15%-17-07-28-NCD	1055.00	1055.00 to 1055.00
AEL-9%-17-07-30-NCD	1013.00	1008.15 to 1015.00
AEL-9.30%-17-07-30-NCD	1064.00	1064.00 to 1074.99
690GOI65	95.30	95.30 to 95.30
IIFL-21-4-28-NCD	1050.00	1050.00 to 1050.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
SFPL-12.50%-27-9-26-PVT	29000.00	29000.00 to 29000.00
IML-12.50%-28-5-28-PVT	100206.57	100206.57 to 100206.57
MML-10%-26-05-26-NCD	1025.00	1025.00 to 1025.00
VCL-9.86%-16-4-27-PVT	9970.00	9970.00 to 9970.00
MMFL-9.75%-12-6-27-PVT	98771.00	98771.00 to 98771.00
Swastika Castal Limited	62.00	62.00 to 62.00
NHFL-3-4-30-NCD	1050.00	1050.00 to 1050.00
MMFL-10.25%-12-5-29-NCD	1001.00	1000.00 to 1001.00
KFL-23-1-27-NCD	1017.85	1017.85 to 1017.85
KFL-10%-23-7-28-NCD	995.00	990.00 to 995.00
EFSL-9.35%-24-7-28-NCD	999.00	986.00 to 999.00
EFSL-9.80%-24-7-30-NCD	990.00	990.00 to 990.00
EFSLD-10.25%-24-7-30-NCD	1029.10	1029.10 to 1029.10
EFSL-10.03%-24-7-35-NCD	1001.00	1001.00 to 1001.00
EFSL-10.50%-24-7-35-NCD	1025.00	1025.00 to 1025.00
MFL-10.05%-15-6-28-PVT	86600.00	86600.00 to 86600.00
Monarch Surveyors and Engineer	214.50	208.00 to 219.00
EFSL-10.25%-24-7-30-NCD	1035.80	1035.80 to 1035.80
SCL-9.5%-19-6-30-PVT	101199.23	101199.23 to 101199.23
IML-12%-23-7-28-PVT	101000.00	101000.00 to 101000.00
KSPL-10.40%-25-1-27-PVT	99370.03	99370.03 to 99370.03
GNG Electronics Limited	361.30	349.00 to 361.30
R M DRIP AND SPRINKLERS SYSTEM	120.30	119.70 to 120.40
KAFL-9.5%-1-9-26-NCD	985.00	985.00 to 985.02
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
EFSL-9%-24-7-27-NCD	1022.00	1021.99 to 1022.00
FILTRON ENGINEERS LTD.	101.30	101.30 to 101.30
CCIL-11.3%-20-6-28-NCD	987.00	980.00 to 987.00
KFL-10%-23-1-29-NCD	995.00	995.00 to 995.00
KAFL-27-2-32-NCD	969.00	940.00 to 969.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1100000.00	1100000.00 to 1100000.00
REPONO LIMITED	58.30	58.00 to 59.00
EFSL-9.75%-24-7-28-NCD	1035.00	1035.00 to 1035.00
MML-10.25%-30-7-28-NCD	972.00	972.00 to 997.00
SCL-9.0%-01-08-27-NCD	1017.80	1017.80 to 1017.80
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.47	2.47 to 2.47
MML-9.50%-4-9-26-NCD	973.60	973.60 to 973.60
SCL-01-08-28-NCD	1013.00	1013.00 to 1013.00
SCL-9.75%-19-6-35-PVT	99250.00	98500.00 to 99250.00
B. D. Industries (Pune) Limite	108.50	108.30 to 108.50
M & B ENGINEERING LIMITED	355.30	338.00 to 358.50
MEHUL COLOURS LIMITED	70.10	70.00 to 70.10
NHFL-10%-02-07-28-NCD	1037.00	1036.99 to 1037.00
EFSL-24-7-27-NCD	1006.00	1006.00 to 1006.00
KAFL-10%-27-7-27-NCD	985.00	975.00 to 985.00
SCL-8.65%-01-08-27-NCD	941.00	932.00 to 950.00
Groww Mutual Fund	10.40	10.00 to 10.45
MML-4-9-26-NCD	1036.20	1036.20 to 1036.20
MML-30-7-28-NCD	990.00	990.00 to 990.00
SCL-8.88%-01-08-28-NCD	980.00	980.00 to 980.00
SCL-9.25%-01-08-30-NCD	980.00	980.00 to 980.00
SCL-9.95%-01-08-35-NCD	990.00	990.00 to 990.00
MCIBPL-ZC-05-08-27-PVT	105855.00	105855.00 to 105855.00
KATI PATANG LIFESTYLE LIMITED	9.22	9.22 to 9.22
SCL-8.35%-8-9-27-PVT	98000.00	98000.00 to 98000.00
NBSPL-10.25%-30-01-27-PVT	100567.96	100567.96 to 100567.96
BLT Logistics Limited	34.61	33.50 to 37.00
ESSEX MARINE LIMITED	26.78	25.75 to 27.75
LVAM25-12%-31-05-27-PTC	2957.00	2957.00 to 2957.00
ESPL-10.70%-5-3-27-PVT	100110.75	100070.55 to 100110.75
SBI Mutual Fund	1027.37	1006.70 to 1027.37
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	8.43	8.43 to 8.43
JSW CEMENT LIMITED	121.90	121.50 to 123.40
IML-11.25%-03-02-27-PVT	100195.75	100195.75 to 100195.75
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102500.00
ISHWARSHAKTI HOLDINGS & TRADER	5.01	5.01 to 5.01
KFLD-10.62%-7-2-28-PVT	99500.00	99500.00 to 99500.00
MODERN MALLEABLES LTD.	10.54	10.54 to 10.54
ICODEX PUBLISHING SOLUTIONS LI	42.98	40.50 to 43.00
724GOI55	98.50	98.50 to 98.50
KFL-10%-31-12-27-PVT	9900.00	9900.00 to 9900.00
CHPL Industries Ltd.	172.45	172.45 to 172.45
Zerodha Mutual Fund	29.80	29.80 to 29.85
RDCCL-11%-12-3-28-PVT	97085.63	97085.63 to 97085.63
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	106071.62	106071.62 to 106071.62
KIIFB-9.67%-8-8-34-PVT	103498.00	103498.00 to 103498.00
KFL-11.30%-30-01-27-PVT	56899.49	56899.49 to 56899.49
VAISHNO CEMENT CO.LTD.	5.28	5.28 to 5.82
IFL-12%-20-8-30-NCD	1020.00	1020.00 to 1020.00
IFL-20-9-26-NCD	1035.00	1035.00 to 1035.00
NFPL-11.80%-5-7-27-PVT	35225.00	35225.00 to 35225.00
MML-10.75%-27-5-27-PVT	98415.59	98415.59 to 98415.59
NFL-10.30%-30-09-27-PVT	9980.10	9980.00 to 9981.00
SCL-9.71-19-03-30-NCD	1003.00	1003.00 to 1003.00
IFL-11%-20-8-27-NCD	964.00	964.00 to 964.00
Shreeji Shipping Global Limite	405.65	404.00 to 412.50
BML-9.10%-12-8-27-PVT	100713.00	100713.00 to 100713.00
NHFL-9.25%-02-07-27-NCD	1020.20	1020.20 to 1020.20
KAFL-27-11-26-NCD	1000.07	1000.00 to 1005.00
KIIFB-9.67%-8-8-32-PVT	101862.37	101174.20 to 103000.00
Nippon India Mutual Fund	157.79	155.07 to 157.79
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	888.86	888.86 to 888.86
MMFL-9%-28-2-27-NCD	990.12	990.12 to 990.12
MMFL-9.25%-29-8-27-NCD	990.00	990.00 to 990.00
MMFL-9.75%-29-8-28-NCD	985.00	985.00 to 985.00
MMFL-10.25%-29-8-30-NCD	997.00	997.00 to 997.00
MMFL-10.5%-29-8-30-NCD	1029.00	1029.00 to 1029.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
KFL-10%-12-3-27-PVT	9975.00	9975.00 to 9975.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	80000.00	80000.00 to 80000.00
SUGS LLOYD LIMITED	100.25	98.00 to 101.70
SPL-13.50%-03-01-28-PVT	101000.00	100000.00 to 101000.00
Kotak Mahindra Mutual Fund - P	1092.34	1092.32 to 1092.34
KFL-10%-23-7-30-NCD	840.00	840.00 to 840.00
IML-11%-07-10-26-PVT	99185.16	99185.16 to 99185.16
Tata Mutual Fund - Permitted	14.94	14.80 to 14.95
KFL-10%-30-11-27-PVT	9960.00	9960.00 to 9975.00
MBFL-10.95%-20-10-27-PVT	97765.00	97765.00 to 97800.00
MSFL-0%-9-9-27-PVT	104588.00	104000.11 to 104588.00
AUSTERE SYSTEMS LIMITED	51.00	51.00 to 51.00
SHARVAYA METALS LIMITED	148.90	141.00 to 149.00
Zerodha Mutual Fund	9.76	9.54 to 9.84
182TB12326	97.86	97.86 to 97.86
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	1010.00	1010.00 to 1010.00
NHFL-9.75%-10-09-28-NCD	1014.00	1014.00 to 1014.00
NHFL-9.80%-10-09-30-NCD	1004.95	1004.95 to 1100.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	1011.00	1011.00 to 1011.00
MAPRO INDUSTRIES LTD.	53.10	53.10 to 53.10
NCPL-11.75%-27-2-26-PVT	12000.00	12000.00 to 12000.00
ACAPL-9.85%-11-1-27-PVT	9662.50	9662.50 to 9662.50
PDL-9.75%-8-8-28-PVT	94000.00	94000.00 to 94000.00
KFL-11.10%-19-8-27-PVT	9849.00	9800.00 to 9849.00
SHRINGAR HOUSE OF MANGALSUTRA	246.00	245.00 to 255.80
Dev Accelerator Limited	41.40	40.73 to 41.44
JAY AMBE SUPERMARKETS LIMITED	200.15	200.15 to 200.15
DCAL-10.04%-15-7-26-PVT	100583.35	100583.35 to 100583.35
MCSL-9.5%-23-7-27-PVT	99500.00	99500.00 to 99795.75
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100600.00
MFSL-9.10%-29-8-27-PVT	9511.00	9511.00 to 9511.00
UCL-11.65%-15-3-31-PVT	99000.00	99000.00 to 99205.00
778KLSDL45	97.00	97.00 to 99.00
NHFL-10-09-30-NCD	1005.00	1005.00 to 1005.00
BFL-11.25%-30-06-27-PVT	95059.72	95059.72 to 95059.72
MGFL-11%-11-12-26-PVT	98000.00	98000.00 to 98000.00
L. T. ELEVATOR LIMITED	183.25	182.00 to 189.90
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9871.00
SCNL-11.50%-24-01-31-PVT	98750.00	98500.00 to 98750.00
744TNSDL55	85.30	85.30 to 85.38
EURO PRATIK SALES LIMITED	259.65	244.40 to 260.90
DKGFSPL-11%-18-7-27-PVT	9818.57	9798.00 to 9818.57
HDBFSL-ZC-04-10-28-PVT	102829.80	102829.80 to 102829.80
JD CABLES LIMITED	193.25	191.55 to 201.55
NBSPL-10.25%-23-3-27-PVT	101647.07	101647.07 to 101647.07
GK ENERGY LIMITED	119.85	117.30 to 122.55
Atlanta Electricals Limited	893.25	875.00 to 909.00
SHENTRACON CHEMICALS LTD.	54.12	54.12 to 54.12
Aptus Pharma Limited	251.35	251.35 to 251.35
BHARATROHAN AIRBORNE INNOVATIO	130.60	130.45 to 130.60
Wealth First Portfolio Manager	975.00	921.00 to 975.00
NHFL-6-1-28-NCD	1095.00	1095.00 to 1095.00
NHFL-10-09-28-NCD	992.80	970.20 to 992.80
PRARUH TECHNOLOGIES LIMITED	56.50	56.50 to 56.50
SYSTEMATIC INDUSTRIES LIMITED	162.75	160.60 to 165.00
Justo Realfintech Limited	99.98	85.00 to 100.00
BMW VENTURES LIMITED	59.24	56.56 to 60.09
GUJARAT PEANUT AND AGRI PRODUC	86.90	84.50 to 86.95
NHFL-10.25%-10-09-30-NCD	1000.55	1000.55 to 1000.55
BHAVIK ENTERPRISES LIMITED	135.00	134.00 to 135.00
M P K STEELS (I) LIMITED	128.00	126.00 to 130.00
KVS Castings Limited	50.00	50.00 to 50.00
Nippon India Mutual Fund - Per	22.98	22.89 to 23.12
Nippon India Mutual Fund - Per	29.30	29.21 to 29.41
Nippon India Mutual Fund - Per	236.59	229.01 to 238.97
EFSL-24-7-28-NCD	1005.00	1005.00 to 1005.00
KAFL-9.85%-27-1-27-NCD	981.34	980.00 to 990.00
Dhillon Freight Carrier Limite	34.50	34.50 to 34.50
SODHANI CAPITAL LIMITED	73.95	73.95 to 73.95
NWFL-9.52%-24-2-27-PVT	101135.59	101135.59 to 101135.59
AFL-10.25%-30-06-27-PVT	99804.00	99804.00 to 99804.00
Chiraharit Limited	7.99	7.95 to 8.01
Valplast Technologies Limited	51.00	51.00 to 51.00
Infinity Infoway Limited	405.00	403.30 to 405.00
VCL-9.65%-5-2-27-PVT	10111.78	10111.78 to 10111.78
MFL-10.26%-18-7-31-PVT	10044.08	10044.08 to 10044.08
EFSL-9.12%-7-10-28-NCD	1000.00	1000.00 to 1000.00
EFSL-9.58%-7-10-30-NCD	982.60	980.00 to 995.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD	1000.00	1000.00 to 1000.00
NSB BPO Solutions Limited	82.00	82.00 to 84.17
Edelweiss Mutual Fund	1018.00	1018.00 to 1018.00
EFSL-10.25%-7-10-35-NCD	1001.00	997.01 to 1010.00
SFL-4-4-28-NCD	1000.00	1000.00 to 1000.00
KFL-10.62%-7-8-28-PVT	87000.00	87000.00 to 87000.00
Mittal Sections Limited	30.00	30.00 to 30.25
LG Electronics India Limited	1548.40	1532.00 to 1567.25
Worth Peripherals Limited	140.45	140.45 to 140.45
KFL-10.25%-14-4-30-NCD	1000.00	1000.00 to 1000.00
SMC-8%-13-10-29-MB	505.06	505.06 to 505.06
SMC-8%-13-10-30-MB	516.50	516.50 to 516.50
SHFL-10.90%-27-2-26-PVT	98500.00	98500.00 to 98500.00
EFSL-9%-7-10-27-NCD	1000.00	1000.00 to 1000.00
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
Anantam Highways Trust	103.68	103.00 to 103.75
Canara Robeco Asset Management	259.20	256.40 to 264.60
CGCL-8.55%-13-4-27-NCD	983.01	983.01 to 983.01
CGCL-9.7%-13-10-35-NCD	1000.00	1000.00 to 1017.00
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
Canara HSBC Life Insurance Com	149.65	147.00 to 150.30
SIHORA INDUSTRIES LIMITED	61.03	56.95 to 62.55
CGCL-8.9%-13-10-28-NCD	1001.11	1001.11 to 1001.11
MFL-10.40%-22-8-33-PVT	10100.00	10099.00 to 10100.00
Ghushine Fintrrade Ocean Limit	21.00	21.00 to 21.00
EFSL-9.50%-7-10-28-NCD	1007.80	1007.80 to 1007.80
CGCL-8.9%-13-4-27-NCD	1010.26	1007.00 to 1010.26
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
RNIT AI SOLUTIONS LIMITED	53.79	53.50 to 55.75
KIIFB-9.67%-8-8-29-PVT	100001.00	100001.00 to 100001.00
MMFL-9.25%-18-9-27-PVT	9702.00	9702.00 to 9702.55
NHFL-9%-10-09-27-NCD	1002.50	1002.50 to 1002.90
EFCL-30-10-28-PVT	101990.00	101990.00 to 101990.00
KIIFB-9.67%-8-8-30-PVT	101667.32	101667.32 to 101667.32
LLDL-13.50%-30-01-29-PVT	101989.98	101600.00 to 101989.98
CGCL-9.25%-13-10-28-NCD	1010.01	1010.01 to 1010.01
SFL-9%-4-4-27-NCD	985.00	985.00 to 985.00
ACAPL-12%-13-04-27-PVT	9870.00	9870.00 to 9870.00
IML-30-10-28-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-30-10-30-NCD	1000.00	999.00 to 1000.00
SGSL-9.75%-30-10-27-NCD	1017.50	1017.00 to 1018.80
SGSL-9.8%-30-10-30-NCD	1000.00	1000.00 to 1000.00
SGSL-10.25%-30-10-30-NCD	992.08	985.02 to 992.08
Unipro Technologies Limited	19.27	19.27 to 19.27
KFL-11-6-27-NCD	1085.00	1085.00 to 1085.00
IML-9%-31-10-26-NCD	978.00	978.00 to 978.00
PPL-11%-26-01-27-PVT	92400.00	92400.00 to 92400.00
MMFL-9.75%-27-10-28-PVT	9950.00	9950.00 to 9950.00
Orkla India Limited	579.80	565.85 to 587.00
Safecure Services Limited	32.88	32.50 to 33.00
Studds Accessories Limited	516.40	512.90 to 520.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	489.10	477.15 to 497.05
Choice Mutual Fund	153.99	151.42 to 153.99
364T291026	95.47	95.47 to 95.47
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
KFL-9.50%-09-11-08-NCD	985.00	985.00 to 985.00
KFL-9.75%-09-05-29-NCD	900.00	900.00 to 900.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	93100.00	93100.00 to 93100.00
ESPL-10.70%-6-8-27-PVT	98000.00	98000.00 to 98000.00
IML-30-10-27-NCD	990.00	990.00 to 990.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	990.00	975.00 to 990.00
CCIL-12%-9-11-30-NCD	995.00	995.00 to 1010.00
CCIL-10-9-31-NCD	926.00	908.01 to 926.00
Mirae Asset Mutual Fund	36.78	36.32 to 36.86
Suraj Industries Limited.	8.82	8.01 to 9.43
KFL-23-7-28-NCD	999.80	999.80 to 999.80
SRFCPL-9.9%-1-11-27-PVT	96700.00	96700.00 to 96700.00
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
SHINING TOOLS LIMITED	61.30	53.40 to 61.30
91TB120226	99.61	99.61 to 99.61
182TB14526	97.92	97.92 to 97.92
CCIL-10.50%-11-5-27-NCD	997.00	975.01 to 1000.00
MML-20-4-28-NCD	1042.61	1042.61 to 1042.61
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
Emmvee Photovoltaic Power Limi	210.30	209.80 to 220.00
WORKMATES CORE2CLOUD SOLUTION	343.30	326.00 to 345.00
CCIL-10.90%-10-11-27-NCD	961.00	929.00 to 961.00
EFCL-21-04-28-PVT	102000.00	102000.00 to 102000.00
MML-9.9%-4-11-27-PVT	96002.00	96002.00 to 99600.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	980.00	980.00 to 980.00
EFCL-10.18%-27-4-27-PVT	1056275.00	1056275.00 to 1056275.00
KFL-10%-29-8-27-PVT	100096.20	100096.20 to 100096.20
Excelsoft Technologies Limited	85.33	84.10 to 86.50
KFL-09-05-27-NCD	1000.00	1000.00 to 1000.00
KSR Footwear Limited	31.40	30.06 to 32.13
Edelweiss Mutual Fund	84.11	83.03 to 84.11
KFPL-11.20%-03-04-27-PVT	6947.00	6947.00 to 6947.00
Sudeep Pharma Limited	665.30	646.60 to 670.40
KSL-10.45%-16-03-27-PVT	101510.03	101510.03 to 101510.03
DSP Mutual Fund	30.40	30.40 to 30.40
KFL-27-3-28-NCD	1173.00	1173.00 to 1173.00
KFL-09-11-28-NCD	985.00	985.00 to 985.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	87.68	87.68 to 87.68
182TB28526	97.60	97.60 to 97.60
182T30426	98.25	98.25 to 98.25
364T261126	95.07	95.07 to 95.07
ICLFL-10.50%-02-01-27-NCD	980.11	980.11 to 984.00
ICLFL-02-10-31-NCD	899.60	899.60 to 899.60
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
SKF INDIA (INDUSTRIAL) LIMITED	2479.55	2421.85 to 2500.00
PURPLE WAVE INFOCOM LIMITED	125.00	120.00 to 126.00
91TB050326	99.50	99.50 to 99.50
Astron Multigrain Limited	19.07	18.05 to 19.59
EFSL-7-10-27-NCD	1013.80	1013.80 to 1013.80
HELLOJI HOLIDAYS LIMITED	132.00	132.00 to 132.00
ICLFL-11.50%-02-12-28-NCD	975.00	975.00 to 975.50
Meesho Limited	158.15	155.40 to 159.20
VIDYA WIRES LIMITED	49.31	46.00 to 49.85
Aequs Limited	144.50	140.65 to 147.00
SRFCPL-10.25%-1-4-28-PVT	99900.00	99900.00 to 99900.00
HLFL-9.25%-9-7-31-PVT	102872.67	102872.67 to 102872.67
MGFL-11%-03-02-27-PVT	99750.00	99750.00 to 99750.00
Bandhan Mutual Fund	153.90	152.18 to 154.00
Bandhan Mutual Fund	248.18	240.32 to 249.97
VCL-9%-04-11-26-PVT	9868.32	9868.32 to 9899.04
MML-10%-11-11-28-PVT	98450.00	98450.00 to 98450.00
Wakefit Innovations Limited	204.85	201.20 to 208.35
PRODOCS SOLUTIONS LIMITED	223.00	211.00 to 223.00
91TB120326	99.20	99.20 to 99.21
765GUJSDL33	101.00	101.00 to 101.00
Adani Enterprises Ltd.	1719.00	1701.00 to 1748.35
EFSL-9.03%-12-12-28-NCD	1028.00	1028.00 to 1028.00
EFSL-9.44%-12-12-30-NCD	1019.99	1000.00 to 1019.99
EFSL-9.67-12-12-35-NCD	1001.00	1001.00 to 1001.00
KSL-10.50%-2-12-27-PVT	99600.00	99600.00 to 99600.00
PARK MEDI WORLD LIMITED	184.05	183.00 to 188.10
Nephrocare Health Services Lim	559.00	554.05 to 575.00
UNISEM AGRITECH LIMITED	63.60	63.25 to 64.99
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
EFSL-9.40%-12-12-28-NCD	1004.00	990.00 to 1004.00
EFSL-9.85%-12-12-30-NCD	1005.00	1005.00 to 1005.00
EFSL-10.10%-12-12-35-NCD	1010.00	1000.00 to 1010.00
KAFL-10.75%-16-12-30-NCD	1000.00	1000.00 to 1000.00
ACAPL-13%-29-10-28-PVT	9901.00	9099.00 to 9901.00
DSP Mutual Fund	21.98	21.70 to 22.02
HRS ALUGLAZE LIMITED	237.10	237.05 to 237.20
746TELSDL48	85.00	85.00 to 85.00
SCL-ZC-9-11-26-NCD	1222.00	1222.00 to 1222.00
KAFL-9.85%-16-6-27-NCD	970.00	970.00 to 970.00
KAFL-16-7-32-NCD	949.80	920.00 to 949.80
MFSL-8.9%-28-11-27-PVT	9989.99	9989.99 to 9989.99
STANBIK AGRO LIMITED	33.80	33.80 to 33.80
91TB190326	99.30	99.30 to 99.30
SIMANDHAR IMPEX LIMITED	130.75	130.75 to 130.75
EFSL-12-12-27-NCD	990.00	990.00 to 990.00
MML-10.75%-19-12-30-NCD	998.00	998.00 to 1015.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
UCL-9.75%-15-10-27-PVT	9900.00	9900.00 to 9900.00
MFL-10.20%-28-11-27-PVT	9010.00	9010.00 to 9010.00
CCIL-10-11-27-NCD	995.00	995.00 to 995.00
KAFL-16-4-27-NCD	958.00	958.00 to 970.00
KAFL-10.50%-16-12-28-NCD	950.00	950.00 to 950.00
SAMTEL INDIA LTD.	13.01	13.01 to 13.01
91TB190226	99.60	99.60 to 99.60
182TB11626	97.30	97.30 to 97.30
MML-23-1-27-NCD	941.00	941.00 to 980.10
MML-19-3-32-NCD	1025.00	1010.00 to 1025.00
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	980.60	980.60 to 1000.00
MML-10%-19-12-27-NCD	990.00	990.00 to 990.00
SRFCPL-10.50%-22-01-28-PVT	99500.00	99500.00 to 99500.00
182TB26626	97.20	97.20 to 97.20
MML-9.5%-23-01-27-NCD	985.00	970.00 to 985.00
ACAPL-12%-11-6-27-PVT	9780.00	9683.76 to 9780.00
PCL-12.5%-29-12-28-NCD	1009.00	997.17 to 1009.00
VCL-10.10%-19-08-27-PVT	100150.73	100150.73 to 100150.73
MML-10.75%-27-11-27-PVT	98500.00	98500.00 to 98500.00
APOLLO TECHNO INDUSTRIES LIMIT	108.00	105.00 to 108.00
Vineet Laboratories Limited	0.64	0.64 to 0.64
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
The Wealth Company Mutual Fund	153.91	151.00 to 153.91
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
MCIBPL-ZC-31-12-27-PVT	101183.00	101183.00 to 101183.00
EFSL-12-12-28-NCD	965.00	965.00 to 965.00
MML-9.85%-16-12-27-PVT	99198.37	99198.37 to 99198.37
IHFL-26-12-29-NCD	1010.00	1010.00 to 1010.00
ICLFL-02-12-28-NCD	940.00	881.05 to 940.00
NFL-11.35%-30-12-27-PVT	101995.00	101995.00 to 101995.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
KFL-11.40%-26-5-27-PVT	59600.00	59600.00 to 59600.00
STL-10.25%-2-9-27-PVT	100608.00	100608.00 to 100608.00
Shankara Buildpro Limited	1022.60	981.70 to 1050.00
DSP Mutual Fund	69.35	69.19 to 69.56
SFL-10.85%-28-6-26-PVT	101367.40	101367.40 to 101367.40
AEL-8.60%-12-1-28-NCD	1018.95	1018.95 to 1018.95
AEL-8.48%-12-1-29-NCD	1010.69	1006.50 to 1029.70
AEL-8.75%-12-1-29-NCD	1027.00	1027.00 to 1027.00
AEL-12-1-29-NCD	1000.00	1000.00 to 1010.00
AEL-8.62%-12-1-31-NCD	1014.00	1014.00 to 1014.00
AEL-8.90%-12-1-31-NCD	1008.80	1007.49 to 1010.00
AEL-12-1-31-NCD	996.00	996.00 to 996.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
IFSL-9.5%-19-7-27-PVT	99000.00	99000.00 to 99000.00
NEW MARKETS ADVISORY LTD.	13.39	13.39 to 13.39
ANIRIT VENTURES LIMITED	22.98	22.97 to 22.98
KRISHIVAL FOODS LIMITED	112.80	112.80 to 112.80
ICLFL-11%-02-12-27-NCD	988.00	988.00 to 988.00
ICLFL-02-12-27-NCD	900.00	832.80 to 900.00
ICLFL-11.75%-02-12-28-NCD	945.00	945.00 to 945.00
KAFL-10%-16-12-27-NCD	986.00	970.00 to 990.00
KAFL-10.25%-16-12-27-NCD	995.00	995.00 to 995.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	996.10	996.10 to 996.10
PDL-9.95%-3-5-29-PVT	100464.00	100464.00 to 100464.00
SFL-3-5-29-PVT	100804.80	100804.80 to 100804.80
LLDL-13%-30-1-29-PVT	100215.07	100215.07 to 100781.40
Motilal Oswal Mutual Fund-Perm	152.93	150.21 to 152.94
Motilal Oswal Mutual Fund-Perm	245.70	236.09 to 246.88
Motilal Oswal Mutual Fund-Perm	52.09	51.60 to 52.17
Motilal Oswal Mutual Fund-Perm	89.00	87.56 to 90.00
91TB170426	98.40	98.29 to 98.40
SFL-08-5-26-NCD	1299.80	1299.80 to 1299.80
NJCPL-8.75%-26-12-27-PVT	100260.00	100260.00 to 100264.00
KFL-11.40%-12-05-27-PVT	95000.00	95000.00 to 95000.00
SBI Mutual Fund	10.00	10.00 to 10.00
Amagi Media Labs Limited	410.95	404.55 to 417.50
CCIL-11.30%-10-11-28-NCD	952.40	951.25 to 960.35
ACAPL-12.50%-17-01-27-PVT	9000.00	9000.00 to 9000.00
MGFLD-11%-29-8-27-PVT	9700.00	9700.00 to 9700.00
CFPL-11%-26-12-27-PVT	9452.50	9452.50 to 9452.50
DKGFSF-11%-7-1-28-PVT	9250.02	9250.02 to 9250.02
743GOI2076	100.00	100.00 to 101.00
Viram Suvarn Limited	0.14	0.12 to 0.14
ESPL-11%-5-10-26-PVT	100000.00	100000.00 to 100000.00
364TB81026	95.77	95.77 to 95.77
182TB23726	96.75	96.75 to 96.75
FCPL-11.75%-30-06-28-PVT	100500.00	100500.00 to 100500.00
DIGILOGIC SYSTEMS LIMITED	96.00	93.50 to 96.00
KIIFB-9.30%-21-01-31-PVT	101258.32	101258.32 to 101258.32
KIIFB-9.30%-21-01-34-PVT	101427.18	101427.18 to 101427.18
MML-10.25%-18-12-28-NCD	975.00	975.00 to 999.00
NFL-10.75%-31-12-28-PVT	10039.00	10039.00 to 10039.00
SHAYONA ENGINEERING LIMITED	149.00	139.00 to 149.00
91TB090426	98.97	98.52 to 98.97
SFL-10.80%-20-9-26-PVT	101543.02	101543.02 to 101543.02
KIIFB-9.30%-21-01-35-PVT	101262.05	101262.05 to 101262.05
KIIFB-9.30%-21-01-36-PVT	101783.60	101783.60 to 101783.60
91TB300426	98.20	98.00 to 98.20
KIIFB-9.30%-21-01-30-PVT	101184.10	101184.10 to 101184.10
SCL-9.02%-31-5-27-NCD	980.00	922.00 to 980.00
KASTURI METAL COMPOSITE LIMITE	70.00	68.00 to 73.00
EFSL-7-10-28-NCD	1000.00	1000.00 to 1000.00
SSFL-11.50%-30-6-28-PVT	94525.00	94525.00 to 94525.00
KIIFB-9.30%-21-01-33-PVT	101314.05	101314.05 to 101314.05
KANISHK ALUMINIUM INDIA LIMITE	45.60	45.60 to 55.50
Accretion Nutraveda Limited	192.60	188.00 to 193.95
Msafe Equipments Limited	129.05	128.25 to 132.95
IML-11.75%-23-1-31-PVT	99917.98	99895.88 to 99917.98
DR LALCHANDANI LABS LIMITED	0.95	0.95 to 1.00
Travels & rentals Limited	0.40	0.39 to 0.65
91TB070526	98.19	98.19 to 98.19
BRFL-10.95%-29-8-27-PVT	9929.85	9929.85 to 9929.85
ARUNIS ABODE LIMITED	55.81	46.12 to 63.00
D & H India Limited	27.20	20.25 to 30.00
Capricorn Systems Global Solut	0.40	0.40 to 0.40
KAFL-11%-16-12-30-NCD	975.00	975.00 to 975.00
SFCPL-10.65%-22-6-28-PVT	101800.00	101800.00 to 101800.00
CITURGIA BIOCHEMICALS LTD.	70.00	70.00 to 70.00
Kotak Mahindra Mutual Fund - P	48.82	48.00 to 49.03
MSAFL-ZC-6-2-28-PVT	100383.00	100375.00 to 100390.00
Galactico Corporate Services L	0.14	0.13 to 0.18
SCNL-12%-23-07-31-PVT	100000.00	100000.00 to 100000.00
GFL-10.50%-30-3-28-PVT	100000.00	100000.00 to 100000.00
ICLFL-16-05-27-NCD	862.25	833.00 to 950.00
PAN HR SOLUTION LIMITED	64.90	62.50 to 65.00
PVV Infra Limited	0.89	0.89 to 0.89
91TB140526	98.26	98.26 to 98.26
MFL-8.37%-12-2-28-NCD	977.30	954.50 to 979.00
MFL-8.52%-12-2-29-NCD	971.67	940.00 to 980.00
MFL-8.65%-12-2-31-NCD	961.80	961.80 to 961.80
MFL-8.75%-12-2-32-NCD	978.00	978.00 to 980.00
MFL-8.7%-12-2-28-NCD	1000.00	1000.00 to 1000.00
MFL-8.85%-12-2-29-NCD	985.00	982.00 to 985.01
MFL-9.1%-12-2-32-NCD	985.00	970.01 to 990.00
SFL-10.75%-6-2-28-PVT	9922.40	9922.40 to 9922.40
Kwality Walls (India) Limited	27.74	27.37 to 28.60
Aye Finance Limited	125.50	123.20 to 128.85
Fractal Analytics Limited	858.95	851.25 to 883.00
Mirae Asset Mutual Fund	18.41	18.40 to 18.50
MFL-9%-12-2-31-NCD	993.90	993.90 to 993.90
MFL-12-2-28-NCD	951.00	950.00 to 966.00
MFL-12-2-31-NCD	980.00	980.00 to 980.00
MFL-12-2-32-NCD	980.00	979.99 to 980.00
DKGFSPL-11%-30-1-29-PVT	9650.00	9650.00 to 9650.00
DCM SHRIRAM INTERNATIONAL LIMI	60.43	60.43 to 60.43
DCM SHRIRAM FINE CHEMICALS LIM	41.25	40.74 to 43.49
ESPL-10.50%-9-3-28-PVT	100046.00	100046.00 to 100046.00
Mirae Asset Mutual Fund	11.51	11.43 to 11.53
NOBLE POLYMERS LIMITED	0.50	0.50 to 0.50
Mirae Asset Mutual Fund	67.83	67.49 to 68.54
Suryo Foods & Industries Ltd.	3.41	2.55 to 3.43

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3425 stocks found forming UPTRENDING

Back to top | Use Dark Theme