BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4250 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	731.85	722.35 to 768.25
AMAR RAJA BA	926.60	921.60 to 942.70
ANDHRA PETRO	51.18	50.31 to 51.69
ASIANHOTNR	327.00	322.80 to 327.40
ATUL LTD.	6179.45	6144.30 to 6238.95
ATV PROJECTS	42.70	42.00 to 44.00
FORCE MOTR	21034.60	20900.10 to 21500.05
BALRAM.CHINI	440.35	437.10 to 442.35
BANCO PROD.	708.55	695.85 to 717.10
CENTURY TEXT	1701.50	1651.40 to 1707.65
BASF INDIA	3956.55	3901.55 to 3974.35
BATA INDIA	956.75	947.55 to 958.00
BEML LTD	1889.60	1860.65 to 1917.00
BHARAT ELECT	413.80	403.00 to 418.50
BHANSALI ENG	90.01	89.91 to 92.50
BIHAR SPONGE	11.68	11.22 to 11.92
BIRLACABLE	136.95	136.20 to 139.15
BLUE STAR	1852.95	1769.10 to 1876.90
BPL LTD.	68.96	63.99 to 73.40
CENTURY EXT	22.22	22.06 to 22.68
CESC LTD.	173.45	172.60 to 177.50
CHAMBAL FERT	483.10	473.35 to 486.70
EXIDE IND.	367.20	365.15 to 375.75
CIPLA LTD.	1519.30	1507.90 to 1525.00
DIC INDIA	486.60	485.00 to 496.00
CRISIL LTD	4442.00	4414.85 to 4477.15
DABUR (I)	521.25	519.60 to 533.80
ARVIND Ltd	317.75	316.00 to 320.65
BHEL	300.10	296.05 to 303.35
HIND.PETRO	492.45	488.30 to 508.45
IFCI LTD	53.07	52.89 to 54.48
MAHA.TELE	36.67	36.35 to 37.35
MRPL	149.35	148.50 to 156.20
STATE BANK	1005.35	1000.10 to 1015.40
STEEL AUTH.	150.85	146.35 to 151.20
TITAN	4079.15	4047.60 to 4094.90
IDBI BANK L	110.85	110.35 to 118.45
DIAMINES&CHM	266.25	262.20 to 273.40
PGHL	5837.95	5664.55 to 5863.00
ESSEL PROP	213.65	212.35 to 215.20
P.H.CAPITAL	449.35	430.30 to 457.40
FINOL. CABLE	782.00	775.35 to 786.85
COCKERILL	5574.20	5508.00 to 5940.00
UFLEX LTD	490.70	488.30 to 499.30
GOLDEN TOB	32.49	31.32 to 32.88
GANESH BENZO	81.87	80.50 to 81.96
METROGLOBL	124.30	118.10 to 128.00
GODREJ IND	1005.80	1000.00 to 1031.05
KANSAI NERO	239.05	237.05 to 241.10
GHCL LTD	573.15	567.90 to 578.25
GUJ.LEASE	8.39	8.39 to 8.39
HCL INFOSYS	14.27	14.05 to 14.90
HEROMOTOCO	5986.95	5924.35 to 6044.65
HFCL	67.15	66.60 to 70.14
HSCL	489.10	487.50 to 498.50
HIND.CONSTN.	19.79	19.32 to 20.10
HSIL	747.75	742.95 to 759.80
HINDUS.ZI	628.35	621.50 to 638.95
NXTDIGITAL	89.90	88.10 to 92.28
HLVLTD	9.83	9.58 to 9.97
I.G.PETRO	397.00	389.70 to 397.00
INGERSOLL	3453.40	3439.35 to 3564.00
ION EXCHANGE	378.65	377.00 to 384.95
AGRO TECH FO	706.70	700.05 to 720.40
JAIN IRRIG	41.13	41.02 to 42.13
JSWSL	1186.30	1179.55 to 1192.50
KALYANI STEL	745.50	743.00 to 758.65
KINETIC ENG.	346.40	342.00 to 357.50
KIRL.BROS.	1646.25	1618.60 to 1687.00
KIRL.FERROUS	499.15	492.25 to 514.00
KOTAK MAH.BK	2190.90	2181.55 to 2206.80
TRENT LTD.	4429.45	4354.90 to 4455.10
LAXMIMACH	15137.15	14823.05 to 15229.00
LIC HOUS.FIN	539.75	538.60 to 548.15
LYKA LABS	84.81	79.74 to 84.81
RAMCOCEM	1079.15	1063.00 to 1102.00
MAH.SEAMLESS	557.45	556.00 to 564.35
MAH.SCOOTER	14230.40	14152.00 to 14481.45
MAJESTIC AUT	337.80	335.35 to 350.00
MANALI PETRO	61.99	61.80 to 63.26
MFSL	1703.80	1640.05 to 1728.05
MIRC ELECT	31.84	28.51 to 31.84
CENTURY ENKA	452.55	449.35 to 466.45
MOREPEN LAB.	41.28	41.11 to 42.45
HEIDEL CEM	175.95	173.90 to 176.30
NCC	158.75	158.40 to 162.40
VEDL	615.60	609.70 to 624.00
NAHAR SPG.	196.00	193.20 to 198.00
GRASIM IND.	2849.10	2842.60 to 2893.55
JAYKAY	197.70	190.50 to 199.00
ONGC CORPN	238.00	235.75 to 246.55
ORIENT HOTEL	108.50	106.55 to 109.00
OSWAL AGRO.	58.78	58.62 to 60.20
RELIANCE	1577.45	1575.00 to 1611.20
RAYMOND	431.05	428.90 to 440.50
PIDILITE	1504.70	1474.30 to 1508.20
BIRLA CORPN.	1082.15	1069.05 to 1113.70
SURYA ROSHNI	280.05	277.55 to 281.00
PRIME SECUR.	289.20	270.40 to 295.40
PRSMJOHNSN	138.90	137.40 to 139.55
RAIN	146.80	144.95 to 147.90
AMJLAND	51.66	50.97 to 53.99
PUN.COMMUNI.	62.18	59.21 to 63.94
RAMANEWS	31.75	31.64 to 33.33
RAMA PAPER	10.11	10.11 to 10.11
RAPICUT CARB	134.45	131.15 to 142.95
ROLTA (I)	1.67	1.67 to 1.70
RUCHI SOYA	573.05	557.00 to 575.00
SALORA INT.	37.62	36.63 to 39.00
JINDAL SAW	172.55	169.30 to 173.85
JK LAKSHMI	797.30	793.70 to 803.20
SHREE CEMENT	27649.20	27157.00 to 27693.20
REL INFRA	156.60	156.60 to 156.60
STEELCO GUJ.	48.18	48.18 to 48.18
TATA POWER	388.85	387.30 to 393.00
SPMLINFRA	186.45	181.00 to 191.35
SUNDARAM FAS	939.05	937.05 to 953.95
SUNFLAG IRON	268.75	267.85 to 279.95
SUPREME PET	645.50	639.75 to 653.60
SWARAJ ENGIN	3683.65	3654.00 to 3713.10
TATA ELXSI	5359.50	5297.10 to 5397.25
ACC LTD	1771.00	1749.20 to 1775.00
THERMAX	3067.50	3021.85 to 3080.80
THOMAS COOK	144.25	142.70 to 145.15
TOKYO PLAST	110.75	102.65 to 116.55
TORRENT PHAR	3869.45	3856.00 to 3889.00
TRANSCHEM	194.25	194.00 to 194.25
AMBUJA CEME	571.20	567.85 to 572.70
UNIPHOS ENT.	149.10	146.00 to 150.00
VARD HOLDNG	3646.90	3600.00 to 3646.90
HINDALCO	931.60	925.80 to 938.10
HIND.ORG.CHM	33.07	32.63 to 34.30
KORE	30.39	29.84 to 30.40
MUKAND LTD.	137.00	135.20 to 138.45
AGCNET	555.00	551.20 to 572.00
UCAL FUEL	112.55	112.25 to 115.00
HARR.MALAYAL	169.00	168.80 to 172.80
TATA STEEL	185.70	182.55 to 186.90
SKF INDIA	1833.70	1830.00 to 1863.70
ASHOK LEYL.	187.65	186.00 to 191.80
TATA COMM	1802.45	1788.75 to 1815.50
BAJ HOLD INV	11267.30	11104.80 to 11388.00
BHARAT FORGE	1481.75	1466.50 to 1494.10
ESCORTS LTD.	3959.10	3837.80 to 3975.00
HIND.MOTORS	20.50	20.25 to 20.95
LARSEN & TOU	4148.85	4133.90 to 4194.70
MAH & MAH	3791.55	3785.15 to 3840.00
BOSCH LTD	39189.90	38739.60 to 39545.05
BHARAT PET.	377.95	374.30 to 385.50
TATA MOTORS	373.50	368.10 to 375.00
VOLTAS LTD	1477.25	1422.80 to 1494.80
GREAT EASTE	1125.85	1097.85 to 1135.30
DEEPAK FERT.	1252.55	1243.70 to 1279.15
EXCEL INDUST	950.30	941.70 to 966.75
GUJ.NARMADA	491.25	489.60 to 498.00
NOVARTIS	784.55	778.10 to 787.40
SANOFI	4190.65	4131.85 to 4197.65
GUJ.ST.FERT	183.15	182.10 to 185.75
HIND UNI LT	2383.75	2335.20 to 2394.00
AKZOINDIA	3181.65	3161.05 to 3213.75
T.P.L.	105.25	103.10 to 105.95
NESTLE (I)	1314.20	1279.60 to 1319.75
TATACONSUM	1183.00	1165.15 to 1190.95
ASIAN PAINTS	2814.50	2761.25 to 2827.95
BRITANIA IND	6038.95	5928.05 to 6091.95
COLGATE PALM	2091.00	2081.35 to 2107.95
INDIAN HOTEL	744.60	735.25 to 748.45
CASTROL	191.65	191.35 to 195.85
APOLLO TYRES	505.55	495.70 to 507.80
FINOLEX IND.	183.65	175.75 to 185.10
CENTRUM CAP	28.99	28.40 to 29.38
TCI FINANCE	31.36	30.01 to 31.36
GREAVES COTT	192.45	189.35 to 195.15
INDIA NIVEH	8.54	8.19 to 8.88
ASIIL	28.50	28.06 to 29.00
SAGAR CEM.	217.50	205.10 to 219.30
N C L IND.	208.20	198.00 to 209.20
SRI DIGV CEM	91.06	90.05 to 91.25
TRIVENI GLAS	9.40	9.14 to 9.95
BALKRISH IND	2397.80	2350.00 to 2405.00
FORBES & CO	329.20	325.00 to 354.50
H.P.COTTON	110.10	110.00 to 110.10
JAMSHRI	98.48	94.00 to 98.99
LAKSHMI MILL	7979.75	7893.00 to 8098.65
PHOENIX MILL	1925.65	1891.40 to 1938.70
RAJA BAHADUR	4650.00	4650.00 to 4650.00
REL.CHEMOTX	140.00	137.60 to 140.00
SIMPLEX REAL	160.60	160.60 to 167.45
SWAN ENG	472.20	454.20 to 479.00
BANSW.SYNTEX	116.50	113.10 to 117.40
MODELLA WOOL	68.00	61.79 to 68.00
SHRI DINESH	249.25	249.00 to 256.45
SRF LIMITED	3091.20	3052.95 to 3118.65
BHARAT BIJLE	2863.30	2727.05 to 2882.50
HIND.RECT	1483.65	1480.00 to 1501.05
INDOKEM LTD.	725.10	725.10 to 725.10
PANA ENERG	311.85	301.10 to 312.90
PERM MAGNETS	871.00	871.00 to 872.00
HIGH ENERGY	606.60	595.00 to 616.00
UNIV.CABLE	941.10	937.00 to 981.00
W.S.INDUSTR.	90.32	83.85 to 91.51
MODULEX	23.74	23.01 to 24.37
NYSSACORP	2.94	2.94 to 2.94
KRISHNA VEN	21.48	20.10 to 21.49
UNI ABEX	3201.35	3150.00 to 3229.90
BHAGWATI AUT	575.00	555.00 to 583.00
GALADA TELE.	3.32	3.32 to 3.32
IND.HUME PIP	423.35	415.55 to 428.00
INVEST &PREC	512.15	504.00 to 517.90
KAIRA CAN CO	1558.00	1558.00 to 1569.00
ORIENT ABRAS	51.80	50.01 to 54.95
SANDUR MANG.	259.50	255.55 to 272.85
STOVAC IND.	2054.95	2030.00 to 2054.95
CHOLAHLDNG	1916.70	1876.05 to 1920.05
WELCAST	845.55	841.15 to 846.00
AUTO AXLES	2001.40	1978.95 to 2025.30
ATLAS CYCLES	102.75	102.15 to 108.00
AUTO COR.GOA	1849.25	1830.15 to 1896.00
ZF STEERING	773.25	762.20 to 798.95
SMLISUZU	4112.55	4040.00 to 4160.00
EICHER MOTOR	7482.05	7329.20 to 7514.20
GMM PFAUDLER	1080.20	1075.30 to 1107.40
KIRLOSAR PN	1047.05	1041.35 to 1064.45
KPT	666.95	650.00 to 713.00
NESCO LTD	1253.65	1222.05 to 1258.00
INTEGRA ENG	188.40	185.15 to 194.00
DOLAT INV.	91.54	90.62 to 95.70
WESTLIFE DEV	547.00	536.05 to 549.50
ZEE ENTER	91.19	90.75 to 93.35
BHARAT GEARS	114.20	113.80 to 123.35
BRADY MORRIS	900.00	880.00 to 906.00
ELECON ENG	497.70	487.65 to 508.90
GRAUER& WEIL	79.17	78.95 to 82.00
GABRIEL(I)	1059.40	1011.05 to 1088.20
HIND.EVEREST	66.23	60.02 to 67.99
IFB IND.LTD.	1587.05	1572.40 to 1609.40
INTER.COMBUS	607.30	600.50 to 613.00
FED MOG GOE	478.80	476.60 to 490.75
RANE HOLDIN	1444.75	1364.50 to 1457.30
JAIPAN INDUS	29.83	29.36 to 30.45
TRF LTD.	301.60	299.45 to 306.80
PRAKASH IND.	143.45	142.20 to 149.60
GRIND NORTON	1577.95	1550.00 to 1588.80
STANROSE MAF	72.87	72.32 to 78.00
PANKAJPIYUS	45.67	45.10 to 47.60
KANANI IND	1.74	1.60 to 1.77
GCKL	18.24	17.00 to 18.24
ALEMBIC LTD.	101.75	101.50 to 104.25
AMINES&PLAST	198.65	188.90 to 201.70
ANUH PHARMA	79.25	79.00 to 86.89
MODISON MET.	158.95	158.00 to 163.90
BAYER CROP	4560.25	4526.45 to 4570.00
CHEMO PHARMA	135.25	130.45 to 140.00
JAYSHRI CHEM	7.20	6.60 to 7.29
KANORIA CHEM	77.97	76.00 to 77.97
ORIENT.CARB.	146.55	145.20 to 151.65
SUDARSH.CHEM	965.55	951.10 to 970.60
ULTRAMARINE	430.20	412.50 to 435.00
TRANSPEK	1270.10	1270.00 to 1300.00
MYS PETRO	108.70	106.25 to 110.00
TUTICORIN.	50.48	50.00 to 54.50
TANFAC IND.	4633.15	4488.90 to 4700.00
MAKERS LAB.	116.30	115.50 to 118.00
J.B.CHEMICAL	1836.60	1832.75 to 1874.95
TILAKNAG IND	459.75	453.80 to 465.20
SAKTHI SUGAR	19.13	18.67 to 19.36
IFB AGRO	1518.20	1504.00 to 1690.20
G.M.BREWERI	1247.90	1192.85 to 1252.80
CJ GELATIN	17.14	15.52 to 17.14
IVP LIMITED	151.00	151.00 to 154.35
MILKFOOD	62.01	62.00 to 63.77
ORIENT BEVER	183.65	182.10 to 197.00
LIME CHEM.	13.53	13.53 to 14.00
GILLETTE (I)	8196.00	8150.00 to 8250.00
ANSALHSG	9.87	9.55 to 10.04
ASHNOOR TEX.	46.46	45.17 to 47.29
UNITECH LTD	5.87	5.85 to 6.00
VIP INDUS.	385.10	381.00 to 389.10
LKP FIN	983.80	950.15 to 1008.00
GUJ.HOTELS	220.00	213.00 to 224.40
PARA. COSMET	38.33	36.00 to 38.84
JINDAL HOTL	77.02	75.25 to 77.78
WARREN TEA	46.45	44.70 to 46.50
COSMO FILMS	687.10	684.15 to 703.60
APOLLO HOSP.	7081.40	7065.00 to 7168.65
MSR INDIA	3.92	3.92 to 3.92
AYMSYNTEX	165.95	165.95 to 170.70
PANASON CAR	491.55	488.65 to 493.00
SULABH ENG.	2.42	2.36 to 2.55
NAVNETEDUL	153.85	147.00 to 155.60
LANCOR HOLDS	26.94	26.00 to 27.80
VISAKA IND.	70.75	69.49 to 72.82
HATHWAY BHAW	13.99	13.10 to 14.05
GRPLTD	1757.90	1710.00 to 1757.90
INDAG RUBBER	123.75	121.50 to 124.80
TVS SRICHAKR	4398.45	4277.40 to 4462.00
BENARES HOT	9508.45	9470.05 to 9633.00
GRAPHITE IN.	657.25	646.95 to 671.20
EMPIRE IND.	963.15	963.00 to 979.00
GOA CARBON	416.30	415.00 to 423.80
HARDCASTLE	738.00	738.00 to 738.00
HEG LIMITED	620.25	617.20 to 635.00
HIND.COMPOSI	450.15	446.15 to 453.80
HIL	1758.50	1704.35 to 1766.00
JAYSHRE TEA	87.89	87.74 to 88.88
PAPERPROD	209.95	209.00 to 212.35
SHALIMAR PAI	73.48	72.58 to 76.50
HIND MILLS	180.50	180.00 to 181.00
SUPREM IND	3588.15	3526.50 to 3623.90
SWASTI VINAY	4.44	4.39 to 4.49
SAKTHI FIN.	39.49	38.50 to 42.80
SHIVA TEXYAM	183.00	183.00 to 187.20
V.B.DESAI	25.75	24.62 to 26.00
QUADRANT	0.45	0.44 to 0.45
KAMAN HSG	17.15	16.21 to 17.99
CANFIN HOMES	942.85	928.95 to 959.20
SHRIRAM TRAN	1003.10	994.70 to 1014.95
CHOLAFIN	1773.40	1762.00 to 1785.00
VLS FINANCE	299.50	296.15 to 303.80
CREST	402.05	387.70 to 405.00
VAKRANGEE	7.91	7.86 to 8.04
DHARANI FIN.	11.10	10.58 to 11.68
CAPITAL TRUS	13.36	13.16 to 13.36
USHAKIRAN FI	45.96	41.90 to 46.30
VEERHEALTH	19.00	18.46 to 19.23
PAN INDIA C	2.17	2.13 to 2.20
SAHARA HOUSG	41.55	39.85 to 41.96
MONARCH	309.00	307.70 to 311.55
TIMES GUARAN	297.30	276.20 to 297.30
SOMDATT FIN	124.70	121.00 to 132.80
REGENCY TRUS	4.71	4.71 to 4.89
IMCAP	55.91	53.75 to 56.90
SUGAL DAM	72.00	72.00 to 73.00
NETTLINX LTD	18.45	18.05 to 19.90
GIC HOUSING	177.95	175.50 to 180.35
MATHEW EASOW	12.87	12.50 to 12.87
ESCORT FINAN	6.34	6.03 to 6.61
VIPUL LTD	11.53	11.45 to 12.10
TRC FINAN.SE	15.64	15.64 to 17.28
UPASANA FIN.	44.84	43.21 to 45.39
MUTHOOT CAP	278.60	277.00 to 282.30
SARASW.COMM.	13090.00	12900.00 to 13189.85
ROYAL IND	6.74	6.51 to 6.99
LUHARUKA	3.45	3.34 to 3.45
UPL	804.10	798.30 to 811.45
CRANES SOFTW	4.49	4.16 to 4.50
8KMILES	26.39	24.85 to 26.82
ABANSENT	31.18	29.95 to 31.70
SUNTECK REAL	422.30	419.45 to 426.55
VERITAS	175.00	168.90 to 175.70
ASHIRWAD CAP	3.03	2.90 to 3.05
BHAGYA INL	169.90	160.15 to 169.90
SHARDUL SECU	35.64	33.23 to 35.80
SHREE GLOBAL	68.01	61.96 to 68.74
SUPER SAL IN	710.00	701.00 to 717.65
STC INDIA	127.00	126.75 to 129.30
AVANTI FEEDS	857.50	852.25 to 885.00
ADANI ENTER	2279.35	2274.05 to 2303.00
BHANDARI HOS	4.17	3.62 to 4.49
ORBIT EXPORT	195.00	191.45 to 195.90
SAVERA IND	148.25	140.15 to 149.95
NAV BHAR VEN	583.00	566.55 to 588.30
REMI EDEL	138.30	135.55 to 140.90
TRANSFREIGHT	23.19	21.01 to 26.59
GANDHI SP.TU	771.20	766.00 to 790.85
ABC GAS INT	599.00	599.00 to 599.00
STL STR INF	24.83	22.77 to 25.39
ST.STR.WHEEL	213.65	209.05 to 218.25
MAN IND.(I)	394.65	389.85 to 397.40
IMEC	361.55	361.55 to 395.00
SYNTHIKO FOI	1755.05	1710.00 to 1848.00
GOLKONDA	7.64	7.55 to 8.32
GRAND FOUND	9.97	9.97 to 9.97
AJMERA	987.70	981.80 to 1015.00
CARBORUNDUM	858.90	855.00 to 873.95
MINERAL&METL	67.56	66.73 to 69.17
ASHIANA ISP.	26.68	25.96 to 27.50
KANISHK ST.	58.00	57.30 to 58.99
SH.STEEL WIR	24.94	22.65 to 26.00
GUJ.CONTAIN.	163.40	154.30 to 163.40
PANCH.STEEL	320.00	317.35 to 330.85
STEELCAST	212.55	207.45 to 216.50
PITTIENG	827.10	810.05 to 831.15
PRADEEP MET.	299.50	295.00 to 304.50
GNRL	98.20	91.10 to 99.25
MARDIA SAMYG	112.95	112.95 to 112.95
MAHA STEEL	976.35	976.35 to 1007.15
NOVA IRON&ST	13.96	13.21 to 14.99
HIND.COPPER	552.65	550.05 to 570.00
NLCINDIA	269.95	267.95 to 275.15
KIC METALIKS	27.97	26.61 to 28.50
ARO GRANITE	33.20	32.55 to 33.69
DEEPAK SPINN	123.50	120.50 to 124.50
LOY.TEX MILL	223.25	213.80 to 224.10
SURYALATA SP	332.20	324.00 to 335.15
TT LTD.	8.51	8.34 to 8.64
CEETA IND.	36.70	36.70 to 36.80
RAMGOPAL POL	20.07	20.07 to 20.07
SANGAM INDIA	480.45	474.45 to 489.90
ZENITH FIBRE	58.82	57.00 to 58.99
AARVEE DENIM	147.50	146.30 to 155.55
ASHIMA LTD.	18.88	18.85 to 20.30
PREMIER POLY	42.50	42.14 to 43.73
KRRAIL	39.79	37.31 to 42.26
MANORG	485.70	482.95 to 488.90
HINDU.ADHESI	323.00	314.25 to 327.65
JYOTI RESINS	1145.10	1100.00 to 1169.00
OSWAL YARNS	23.00	23.00 to 23.00
MOD.INSUL.	209.70	204.20 to 214.25
MURD.CERAM	34.94	34.80 to 35.44
SAINT-GOBAIN	106.80	106.25 to 108.25
ANANTRAJ	588.00	580.70 to 598.95
RESTILE CER.	7.00	6.71 to 7.02
DUROPLY	179.25	173.50 to 188.40
YASHPAKKA	107.40	107.15 to 112.00
VISHNU CHEM	567.75	551.90 to 569.20
SANGAL PAPER	194.35	194.35 to 194.35
S.I.PAPER	90.40	89.50 to 91.10
SCANDENT	3.72	3.62 to 3.72
INT.DATA MAN	29.45	29.45 to 30.85
JETINFOTRAN	154.70	143.10 to 154.75
APLAB LTD.	78.46	75.12 to 78.50
PCS TECH	22.23	22.03 to 22.89
USHA MART.LT	456.00	451.30 to 460.30
SPEL SEMICON	142.25	142.25 to 142.25
SUBROS LTD.	910.25	904.70 to 920.15
HONEYWELL	34209.30	33501.55 to 34977.50
LUMAX IND	5718.25	5400.00 to 5873.00
PRECISION EL	222.05	209.70 to 226.00
HBL P SYS	968.25	930.00 to 984.50
S&S POWER SW	299.75	288.00 to 308.00
GUJ.IND.POW.	161.30	159.15 to 163.85
CMI LTD.	5.75	5.60 to 6.16
MOTHERSON SS	121.75	120.25 to 122.65
MINDTECK (I)	215.70	213.45 to 225.00
HAVELLSINDIA	1452.75	1431.00 to 1462.65
ACI INFOCOM	1.28	1.25 to 1.32
GUJ.INTRUX	438.95	426.25 to 444.90
IGARSHI MOT	474.40	465.05 to 487.55
SYMPHONY	919.75	900.05 to 925.90
LEE&NEE SOFT	8.58	8.26 to 8.70
MAGNA ELECTR	882.55	870.00 to 913.00
MARSONS	150.85	148.00 to 154.00
ELNET TECH.	349.00	336.25 to 355.90
TTK PRESTIGE	627.90	620.00 to 633.00
RAJ GLO WIR	491.40	468.00 to 496.15
ONWARD TECHN	305.75	298.45 to 312.70
KEI INDUST.	4526.40	4488.60 to 4580.70
ANJANI PORTL	137.55	123.95 to 137.85
RITESH INTER	72.89	70.00 to 73.50
AVT NATURAL	67.29	63.30 to 67.29
NAHAR INDUST	111.55	108.05 to 112.00
AJANTA SOYA	28.77	28.32 to 29.20
WILLIAM.MAGO	32.48	30.00 to 37.42
RICHIRICH	23.11	22.00 to 24.20
BAMBINO AGRO	236.25	233.00 to 240.50
TRANSGL.FOOD	417.35	416.00 to 438.80
SHARAT INDUS	145.05	140.20 to 146.00
KSE LIMITED	238.15	235.00 to 240.80
VIRAT CRANE	38.90	35.66 to 39.95
CHORDIA FOOD	80.00	80.00 to 80.79
TAI INDUST.	27.99	26.00 to 28.24
N K INDUST.	66.00	66.00 to 66.00
HERITGFOOD	463.25	454.80 to 465.95
SIMRAN FARMS	181.10	169.00 to 183.90
RICO AUTO	131.60	130.65 to 135.85
OMAX AUTOS.	103.10	102.30 to 110.00
JAMNA AUTO	133.65	130.30 to 135.40
SUNDAR.CLAY	14871.05	14394.95 to 15049.95
JTEKTINDIA	159.35	148.20 to 163.70
MUNAUTO	82.15	81.82 to 85.29
JAYBH.MARUTI	104.02	97.90 to 109.86
RACLGEAR	1125.75	1125.00 to 1198.95
SAMKRG PIST.	135.90	135.60 to 136.00
VESUVIUS IND	485.55	480.30 to 490.80
SIBAR AUTO	8.77	8.27 to 8.89
INDO COUNT	277.60	276.25 to 280.85
SOMA TEXTILE	139.35	139.35 to 139.35
TRIDENT	26.95	26.89 to 27.29
FRONT BUSS	47.34	47.34 to 47.34
SIL INVEST	517.50	517.50 to 535.45
SURYLAK.COTT	60.08	59.50 to 63.43
DAMOINDUS	30.30	29.30 to 30.30
TATIA GLOB	2.85	2.75 to 2.90
FLUIDOMAT	707.30	684.00 to 717.00
HONDAPOWER	2349.50	2340.00 to 2359.45
HITECHGEAR	784.90	752.00 to 788.00
ELGI EQUIP	477.55	475.60 to 486.95
KILBURN ENGG	585.70	580.20 to 590.00
YUKEN INDIA	872.00	870.30 to 877.00
TIMKEN (I)	3084.25	2980.05 to 3108.50
VOITH PAPER	1697.55	1672.25 to 1710.00
ARTSON ENG	147.05	133.05 to 147.05
SOLITAIR MC	112.45	112.40 to 115.95
FRONTIER SPR	4275.80	4250.00 to 4364.90
RASANDIK ENG	68.70	68.70 to 69.00
SHIVAGRICO	27.80	27.80 to 27.85
M.M.FORGINGS	431.85	396.95 to 439.00
CENLUB INDUS	237.20	230.00 to 243.80
RAJOO ENGIN.	69.52	65.00 to 72.75
JAY NECO IND	92.54	89.45 to 94.30
KALPA.POWER	1199.70	1196.15 to 1221.00
ANSAL BUILD.	128.90	118.00 to 130.05
B.N.RATHI SE	17.18	16.91 to 17.34
RISHITECH	45.80	44.60 to 46.99
SINCLAIR HOT	83.98	82.00 to 84.00
JJ FINANCE	41.37	39.50 to 41.40
SANCO TRANS	730.00	730.00 to 730.00
MEDI CAPS	32.86	31.10 to 33.50
MORGAN CRU	1544.10	1541.10 to 1550.00
KOKUYOCMLN	91.93	89.06 to 92.92
BHARAT SEATS	174.00	170.00 to 180.00
CONT.PETRO	111.00	105.50 to 111.00
VENKEY\'S (I)	1588.60	1560.75 to 1609.60
G.V.FILMS	0.51	0.49 to 0.51
SUPER HOUSE	157.00	144.00 to 157.45
RAMA VISION	142.10	128.00 to 145.00
BALMER LAWRI	185.05	183.45 to 187.00
DCMSHRIRAM	1253.30	1239.85 to 1259.05
MAWANA SUGAR	86.95	86.34 to 87.43
NILKAMAL L	1408.60	1371.60 to 1449.95
3M INDIA LTD	36344.40	36186.45 to 36479.30
JM FINANCIAL	146.90	143.90 to 151.55
REL INDL INF	814.20	806.05 to 824.00
LINDEINDIA	5930.90	5900.00 to 6007.40
IND.BANK HSG	41.00	39.56 to 42.80
PRECISION WR	254.40	247.85 to 262.00
KRYPTON IND	43.26	42.00 to 43.90
SHIPP.CORPN	229.15	228.50 to 237.30
SIKA INTER.	956.30	934.95 to 965.00
ITI LTD.	312.35	311.40 to 321.00
PHARMASIA	119.50	119.50 to 119.50
NATIONAL FER	89.76	89.62 to 92.20
PI INDUS.LTD	3260.30	3204.30 to 3271.25
PLASTIBLEND	168.35	164.85 to 169.30
FLEX FOODS	46.71	46.00 to 47.79
GOLKUNDA DIA	202.65	200.95 to 206.50
APCOTEX IND	373.95	365.80 to 374.25
EIMCO ELECON	1613.40	1602.90 to 1655.00
MAHEPC	134.00	128.00 to 135.10
MAZDA LTD	220.80	219.60 to 224.80
MENON BEAR.	113.70	111.95 to 116.00
INN.TECH.PAC	19.39	18.32 to 19.44
AXTEL INDUS.	427.05	425.00 to 459.95
PRECI CONTNR	106.60	106.60 to 106.60
MAGMA FIN	485.20	476.70 to 497.20
HIND.FLUROCA	16.92	16.35 to 17.70
KINGFA	4433.00	4383.75 to 4487.70
RAMA PHOSPH	171.15	166.55 to 176.80
POLYPLEX	845.15	842.10 to 869.95
ALBERT DAVID	755.00	744.50 to 757.40
IOL CHEM PH	82.95	82.00 to 84.29
KESAR PETRO	25.04	24.02 to 25.40
VINATI ORG.	1613.70	1607.95 to 1624.65
RESONANCE	102.60	102.00 to 104.85
GUJ AMB EXP	137.50	133.50 to 140.80
RASHTR.CHEM.	147.45	146.90 to 150.60
KOPRAN LTD.	148.00	147.30 to 154.20
AIMCO PESTI.	56.45	55.00 to 57.99
SEYAIND	19.71	18.84 to 20.80
SH.HARI CHEM	129.90	123.20 to 131.95
INDOBORAXC	269.00	266.55 to 272.65
VIMTA LABS	619.15	599.05 to 625.00
BIOFIL CHEM	34.71	32.90 to 37.49
ISHITA DRUGS	80.00	77.00 to 81.00
MARKSANS	181.90	180.00 to 182.75
UNIV.STARCH	142.75	135.05 to 147.00
CAMEX LTD	35.60	35.55 to 36.21
KAVITIND	1.67	1.64 to 1.79
KILITCH DRUG	351.40	348.85 to 368.70
TULASEE BIO-	40.24	40.24 to 40.24
BACIL PHARMA	40.25	36.44 to 40.25
KREBS BIOCHM	71.00	71.00 to 71.00
KMC SHIL	86.76	85.00 to 87.60
SUKJIT STRCH	191.20	182.75 to 198.80
INDXTRA	7.13	6.99 to 7.13
ALU FLUORIDE	431.40	428.25 to 444.50
ARCHITORG	44.36	43.20 to 45.95
NATURAL CAPS	188.00	188.00 to 212.00
SOTL	380.75	378.00 to 405.00
KABSONS INDU	15.75	14.78 to 15.75
BASANT AGRO	11.72	11.15 to 12.51
NACLIND	171.75	166.20 to 174.80
VISTA PHARMA	8.43	8.00 to 8.48
TITAN BIOTEC	1092.90	1075.00 to 1132.35
JENBURKT PH.	1115.80	1076.15 to 1135.00
LINK PHARMA	32.25	30.50 to 32.25
EMMESSAR BIO	30.26	28.47 to 30.48
NGL FINE CHM	1427.00	1370.90 to 1427.00
EVEREST ORG.	504.50	492.05 to 522.00
AUROB.PHARMA	1207.35	1200.00 to 1221.65
DYNAMIC IND.	121.20	119.75 to 121.80
PANAMA PETRO	299.35	295.40 to 309.80
BAL PHARMA	73.91	72.91 to 73.97
CUBEX TUBING	120.80	119.00 to 126.90
SCAGRO	42.95	42.95 to 42.95
SHERVANI IND	420.00	411.00 to 420.00
TRANSGENE BI	2.95	2.77 to 2.97
MULTIBASE I	230.40	216.00 to 238.95
ANDREW YULE	23.22	23.07 to 23.45
BLOOM DEKOR	11.25	10.97 to 11.25
MORGAN VENT	78.13	77.51 to 81.00
PREMIER EXPL	545.30	538.60 to 562.50
DIVYA.GRANIT	55.50	53.40 to 55.65
NMDC LTD	83.88	83.28 to 85.21
CINDRELLA HT	57.51	57.51 to 57.52
ALPHAGEO (I)	227.70	225.00 to 232.20
KKALPANAIND	8.81	8.42 to 9.29
PERFECTPAC	90.05	88.41 to 104.70
VISIONCINE	1.64	1.64 to 1.80
DOLPHIN MEDI	3.01	2.74 to 3.01
SANGHI IND.	67.20	63.00 to 67.43
SCANP GEOM	3.12	3.00 to 3.13
LONGVIEW TEA	14.82	14.82 to 15.60
LIBERTY SHOE	277.85	274.90 to 282.10
LIPPI SYSTEM	28.52	26.75 to 28.52
ELECTROTHERM	932.50	911.00 to 972.80
BLUE DART EX	5673.35	5530.00 to 5704.50
EXPO GAS	68.28	67.01 to 71.90
NAT.PLASTIC	54.82	54.00 to 56.74
AJWA FUN WOR	55.83	54.75 to 57.75
TEXEL INDUS.	84.00	82.00 to 91.90
TOURISM FINA	66.16	51.20 to 66.16
KAMAT HOTELS	238.35	233.00 to 238.90
HOTEL RUGBY	7.87	7.87 to 7.87
ECOPLAST LTD	498.00	490.00 to 500.90
GARNET CONST	67.32	63.01 to 68.95
NARMADA GEL	365.00	355.10 to 367.70
P.G.FOILS	178.40	175.00 to 184.55
VALIANT COMM	841.80	840.00 to 867.00
GREENPLY IND	266.50	264.30 to 270.30
SEAMEC LTD	1102.50	1073.85 to 1106.10
DAI-ICHI KAR	311.35	302.00 to 315.00
SPICE ISLAND	179.25	162.25 to 179.25
CONFI PETRO	36.64	36.50 to 37.51
AREX IND.	139.65	139.65 to 139.65
RISHI LASER	132.20	131.40 to 140.00
SARLA PER F	89.80	88.63 to 91.15
TYROON TEA	101.49	99.00 to 108.90
GUJ.CRAFT IN	118.65	114.00 to 129.80
DHOOT I.FIN.	230.05	225.00 to 233.95
URJA GLOBAL	11.17	11.04 to 11.39
ASHAPURA LTD	901.35	894.25 to 923.40
INDIA CEM.	457.70	442.00 to 463.15
JK TYRE IND	508.10	506.15 to 515.10
JUBILANT	1070.20	1051.30 to 1073.55
TITAN SECUR.	38.76	38.75 to 39.87
VIVANZA	2.19	2.19 to 2.20
SANGHVI MOVE	349.90	348.40 to 357.00
FRESHTROP FR	156.50	150.00 to 159.25
SAMRAT PHARM	233.00	227.00 to 234.80
AMCO INDIA L	75.05	74.00 to 76.99
OPTIEMUS	511.00	496.85 to 514.00
KISAN MOULD.	28.72	28.50 to 29.64
VIJAY TEXTIL	6.51	5.89 to 6.51
OSCAR GLOBAL	16.15	16.15 to 16.15
KALLAM	3.33	3.25 to 3.44
KINGSINFRA	125.30	118.00 to 130.00
SUBHASH SILK	64.00	64.00 to 64.00
INTER ST.OIL	33.90	31.45 to 33.94
KOTHARI PROD	74.46	73.46 to 74.84
PICCADILY AG	628.65	614.75 to 634.35
CHAMANLAL SE	267.50	262.80 to 271.00
CHANDRA PRAB	9.97	9.50 to 10.00
KIMIABL	35.42	34.02 to 36.50
GODAVARI DRU	81.57	75.10 to 83.00
PREMCO GLOB.	437.80	435.00 to 447.40
MUKESH BABU	135.00	135.00 to 135.00
ORIENTBELL	291.70	289.55 to 314.80
JINDAL CAP.	34.83	34.01 to 35.89
SHIVA FERT.	38.00	37.01 to 39.97
SUMERU IND	1.89	1.75 to 1.98
RUNGTA IRRIG	61.87	59.00 to 61.90
VALSON INDUS	31.32	30.00 to 31.60
SABOO SODIUM	14.38	14.21 to 15.10
VIKRAM THERM	166.00	160.00 to 166.70
A.K.CAPITAL	1513.70	1485.00 to 1530.00
RELAXO FOOT.	406.20	399.45 to 408.95
TERAI TEA CO	100.75	95.30 to 104.00
COSCO INDIA	220.80	217.20 to 221.35
PARAMOUNT CO	38.32	38.07 to 40.00
LADDERUP FIN	60.00	60.00 to 61.85
UYFINCORP	14.38	13.90 to 14.72
SWASTIK INV	77.57	75.30 to 84.90
CARNATION IN	64.52	61.45 to 64.52
SAMPRE NUTRI	25.33	24.76 to 27.20
VIPULORG	224.90	224.00 to 226.95
ECORECO	491.40	471.55 to 494.00
GOODLUCK	1100.95	1068.60 to 1108.00
GOYAL ASSO.	1.03	1.03 to 1.18
ZENITH HEALT	3.58	3.58 to 3.82
LYKISLTD	43.56	41.47 to 45.00
ZENLABS	20.27	19.70 to 21.80
JAGAN LAMPS	68.80	64.78 to 69.00
CORAL NEWSPR	14.07	12.82 to 14.07
CEEJAY FINAN	181.90	175.10 to 191.95
BNR UDYOG	43.96	42.65 to 46.50
SUNSHIELD CH	908.05	905.00 to 918.75
CHEMBOND CHM	160.70	159.45 to 168.00
SUPER CROP.	9.20	9.18 to 9.62
N.G.IND.LTD.	145.20	145.00 to 150.60
ERP SOFT SYS	72.56	72.50 to 80.00
REMSONS IND.	123.50	122.10 to 126.35
RAMINFO	72.55	71.22 to 74.30
DIANA TEA CO	28.82	28.23 to 29.45
VIKASECO	1.72	1.72 to 1.81
INDIAN OIL	164.95	163.60 to 168.80
SKCIL	208.20	208.20 to 214.50
UNIQUE ORGAN	100.00	100.00 to 104.00
ALANKIT	10.84	10.71 to 10.92
NIHAR INFO	6.13	5.66 to 6.60
ISHAN DYES	64.90	64.90 to 65.22
ALICON	839.50	837.00 to 856.95
ORGANIC COAT	26.65	26.65 to 26.68
ABM KNOWLEDG	287.85	274.00 to 287.85
EMAMI LTD.	527.10	522.75 to 529.95
SYSCHEM (I)	51.22	47.66 to 51.70
ARMAN FIN	1553.20	1480.05 to 1561.55
MANAP FIN	307.40	305.05 to 313.55
RTS POWER CO	151.55	145.00 to 173.80
ANJANI SYNT.	25.10	25.00 to 26.44
CITI PORT FN	26.66	25.33 to 26.66
LINC PEN &PL	121.85	117.35 to 123.70
INDIA GELAT.	336.85	330.00 to 340.85
VST TILLERS	6179.60	6045.95 to 6192.30
RADHE DEVLOP	1.96	1.93 to 1.98
ELIXIR	112.08	107.50 to 114.94
PANKAJ POLY.	46.97	46.97 to 46.97
P.G.IND.LTD.	170.00	166.00 to 170.00
NAT PLASTIC	291.00	273.90 to 295.00
LEAD FINANC	18.53	18.53 to 18.53
AVAILABLE FI	161.45	161.00 to 167.80
ZYDUS WELL	482.40	466.15 to 485.00
CONTAIN.CORP	528.30	523.00 to 534.10
EASTERN TRED	32.31	30.10 to 33.00
PEETI SECURT	23.50	23.50 to 23.50
CHOICE INT.	844.15	840.05 to 860.00
SHRIRAM ASSE	425.95	413.00 to 458.00
BYKE HOSP	59.08	54.29 to 61.75
ALMONDZ GLO	18.57	18.13 to 19.00
TUNI TEXTILE	1.81	1.70 to 1.86
MEGA CORPN.	2.37	2.21 to 2.54
TAMIL.NEWSPR	146.20	143.10 to 146.20
SHAKTI PUMPS	738.15	734.00 to 758.00
MOHIT INDUS.	29.03	28.37 to 30.00
MINAXI TEXT.	1.70	1.68 to 1.84
CYBELE IND	37.12	37.11 to 40.95
NAVKAR BUILD	1.84	1.70 to 1.85
SYBLY INDS.	1.67	1.67 to 1.67
MARIS SPIN.	31.98	30.06 to 32.00
EVEREADY (I)	332.80	331.00 to 341.15
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	214.20	205.75 to 218.00
AVONLIFE	2.50	2.39 to 2.50
JINDAL WORLD	29.30	29.00 to 30.01
VAS INFRA	13.72	13.72 to 13.72
KMF BUILDERS	7.80	6.77 to 7.80
RAP MEDIA	42.99	40.01 to 43.42
BAMPSL SECUR	21.60	21.30 to 21.75
GENPHARMA	1.35	1.32 to 1.37
CGCL	190.05	184.45 to 191.60
KG PETROCHEM	232.45	212.05 to 232.45
LINCOLN PHAR	490.10	487.45 to 501.55
MARICOLTD	769.65	753.00 to 775.55
YUVRAAJHPL	10.75	10.51 to 10.99
INANI SEC.	26.70	23.05 to 26.90
ANKA INDIA	45.14	42.55 to 46.30
MENON PISTON	58.64	57.59 to 60.40
GENNEX LAB	14.19	13.75 to 14.52
PRAJAY ENGS.	26.99	25.25 to 27.07
SUN TECHNO	0.76	0.72 to 0.80
UNJHA FORMUL	25.10	24.42 to 26.00
ATUL AUTO	458.55	454.45 to 463.65
PRERNA INFR	30.88	30.10 to 31.54
GANGAPAPERS	83.55	83.55 to 83.55
ASIAN STAR	681.00	681.00 to 701.00
ORIENTAL VEN	164.10	163.00 to 169.90
SACHETA MET.	4.42	4.10 to 4.68
KHANDWALA SE	20.61	20.33 to 20.88
CCL INTER	28.00	28.00 to 30.45
SHANTANU SHE	1.35	1.25 to 1.35
SHREMETAL	55.71	50.41 to 55.71
CHARTERLOGIS	8.87	7.51 to 9.25
HIND ALUMIN	140.50	140.50 to 140.50
SENTHILINFO	49.64	49.64 to 49.64
SPECTR FOOD	16.65	16.50 to 17.17
INDUCTO STL.	50.77	48.11 to 51.00
ZENOTECH	49.09	47.00 to 50.57
HINDUSTN BIO	5.80	5.80 to 5.95
WALLFORT FIN	85.20	81.01 to 86.00
KILPEST (I)	1432.60	1400.00 to 1448.95
SUPERB PAPER	213.65	208.50 to 232.70
SBEC SUGAR	31.68	31.07 to 34.40
BRIJLAXMI LE	14.23	12.92 to 14.25
BSE INFRA	5.93	5.60 to 6.06
RELIAB VEN	21.92	21.65 to 22.60
BANKBARODA	306.75	304.50 to 311.90
BNK OF INDIA	150.00	148.05 to 152.50
GAIL (I) LTD	173.05	172.30 to 175.95
GUJ.STAT.FIN	12.14	11.86 to 12.35
SAREGAMA (I)	370.80	355.30 to 374.35
CYBERTECH	146.35	145.30 to 148.50
ICICI BANK	1371.45	1352.05 to 1375.30
CYIENT	1153.95	1105.00 to 1174.75
ENGINRS.(I)	205.85	204.35 to 209.45
DHANALAK.BNK	26.48	25.11 to 26.87
GUJ.MINERAL	609.35	607.00 to 632.45
INDUSIND BNK	899.50	892.75 to 910.00
INDIA TOURIS	595.90	592.50 to 605.05
J & K BANK	103.45	102.15 to 105.45
CITY UNION	290.30	286.10 to 293.05
AXIS BANK	1285.85	1270.20 to 1289.30
SOUTH IND.BK	39.68	38.79 to 39.78
ENERGY DEV.	19.83	19.81 to 20.99
SONATA SOFT.	360.60	359.55 to 366.75
BENGAL TEA &	146.00	144.00 to 146.00
NAT.ALUM	330.95	327.45 to 334.95
INDIA NIPPON	856.55	828.70 to 862.00
TCI INDUS.	1457.00	1362.00 to 1457.00
ACCELYA	1314.55	1299.80 to 1317.25
CYBERMATE	3.03	3.00 to 3.11
JINDAL STE	1080.75	1073.80 to 1087.00
GLENMARK PHA	2038.70	2031.45 to 2091.80
WOCKHARDT	1452.65	1401.05 to 1484.00
GEPIL	341.55	333.05 to 352.20
SHREE RAMA	65.34	65.23 to 69.00
VAARAD	11.90	11.71 to 11.99
CADILA HEALT	921.80	911.50 to 924.75
CINEVISTA	16.30	15.61 to 16.30
INTENS TECH	117.10	115.95 to 118.15
DANLAW TECH.	784.75	778.00 to 801.00
AJANTA PHARM	2920.85	2901.15 to 2994.25
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3862.85	3843.00 to 3908.95
SOFTSOL (I)	226.65	226.65 to 230.10
TRANSPORT CO	1083.05	1071.00 to 1088.00
PICTURHOUSE	7.29	6.97 to 7.47
MUKTA ARTS	68.42	56.52 to 71.95
NAGPUR POWER	154.70	154.70 to 162.00
DYNACONS SYS	975.20	968.70 to 999.25
PNB GILTS	82.95	81.71 to 83.37
BCG	10.61	10.43 to 10.66
RAMCO INDS.	322.50	314.20 to 324.75
VIRINCHI	23.46	23.05 to 24.19
TIPSINDUSTR	545.40	540.80 to 554.85
UNIVERSAL A	5.01	4.98 to 5.39
BABA ARTS	9.55	8.81 to 9.55
TYCHE INDS	120.00	118.50 to 122.70
INDIAN OVER.	36.79	36.60 to 38.00
TAJ GVK HOTL	418.70	412.95 to 423.70
AXISCADES	1438.65	1370.00 to 1443.00
AVANTEL LTD	157.45	157.10 to 161.35
MOSCHIP	209.90	206.00 to 214.20
MEGASOFT LTD	203.95	198.30 to 217.00
GODREJ CONS	1243.80	1224.70 to 1247.10
GENUSPRIME	21.89	21.14 to 21.99
BF UTILI	691.90	676.00 to 703.80
SANINFRA	7.74	7.41 to 7.80
OLECTRA	1241.30	1234.15 to 1265.80
SHALIMAR WIR	22.51	21.55 to 23.97
GULSHAN POLY	149.50	139.15 to 152.00
PUNJAB NATIO	125.05	124.35 to 128.25
HAZ MUL PRO	37.12	36.00 to 37.99
UNION BANK L	162.40	157.40 to 162.95
GRANULES (I)	605.10	603.90 to 617.00
CANARA BANK	154.15	153.40 to 157.60
BALMER LA.IN	73.11	72.90 to 74.00
ASTRA MICRO	1000.40	963.70 to 1004.05
MARUTISUZUK	17154.10	16983.75 to 17371.60
RAJAPAMILLS	837.15	810.00 to 839.00
NAVIN FLUORI	5935.60	5889.15 to 5985.00
UCOBANK	29.91	29.72 to 31.27
JSL	866.25	855.90 to 870.50
SUPRAJIT ENG	474.65	468.80 to 477.35
TV TODAY	139.85	137.50 to 141.75
PALRED	47.92	46.37 to 49.78
PETRONET LNG	288.15	286.35 to 291.55
PTC INDIA	166.95	166.05 to 169.60
BANK MAHA	64.03	63.61 to 65.95
RK FORGINGS	527.60	523.00 to 534.70
NDTV	99.69	98.70 to 101.64
STAR	950.75	880.05 to 953.35
JAIPRA	3.54	3.54 to 3.54
ULTRATECH CM	12081.65	11887.60 to 12111.20
MINDA IND	1336.30	1318.40 to 1355.20
NTPC LTD	350.50	348.30 to 354.60
SALSTEEL	43.81	43.81 to 45.20
JBM AUTO	650.85	647.80 to 664.60
MORARJETEX	7.60	7.60 to 7.98
PONDY OXIDES	1475.15	1463.60 to 1578.10
JPPOWER	17.82	17.56 to 17.97
IIFL	645.05	638.55 to 648.00
MAN DRUGORG	31.92	31.92 to 31.92
JK CEMENT	5769.75	5570.80 to 5805.00
YES BANK	22.84	22.18 to 22.91
MSP STEEL	36.51	36.47 to 37.82
MCLEOD RUSSE	47.90	47.05 to 48.00
VIVIMED LABS	13.58	13.58 to 13.58
RANE MADRAS	831.30	831.00 to 845.00
HT MEDIA	24.00	23.30 to 24.00
SASKEN	1497.75	1497.70 to 1540.40
SUZLONENERGY	53.68	53.31 to 54.55
AURIONPRO SO	1096.85	1082.20 to 1124.35
RENUKA SUGAR	26.11	26.00 to 26.50
KM SUGARMILL	27.40	26.65 to 27.52
AIAENGINEER	4073.85	4049.05 to 4162.45
KERNEX MICRO	1332.15	1265.60 to 1368.00
PVR LTD	1038.60	1025.45 to 1046.30
EDUCOMP SOLN	1.14	1.11 to 1.15
ENT NETWORK	121.05	112.00 to 122.00
GUJ PETRONET	321.85	311.60 to 323.05
JAGRAN PRAK	71.88	71.71 to 73.00
SAKUMA EXPO	2.18	2.14 to 2.20
KEC INTERN	752.45	742.00 to 754.90
GILLA ARBUT	105.00	102.50 to 106.25
INDOTECHTR	1591.65	1578.30 to 1639.85
BL KASHYAP	52.64	52.38 to 53.33
VISA STEEL	51.10	51.10 to 53.45
NITCO TILES	99.97	97.75 to 102.99
SOLAR IND	12732.70	12282.05 to 12921.80
GALLAN METAL	559.90	549.05 to 565.60
SUN TVNET	585.10	577.05 to 586.90
GODAWARI POW	274.00	268.45 to 280.35
EMKAY GLOB F	286.75	286.75 to 309.00
TANTIA CONS	25.75	23.52 to 25.80
LOKESH MACH	190.65	175.50 to 194.55
KAMDHENU	25.00	24.69 to 25.80
INDICAP	4.99	4.75 to 5.20
PRIME FOCUS	238.60	233.65 to 246.75
ALLCARGO	11.43	11.23 to 11.65
GMR INFRASTR	105.70	104.80 to 108.00
MAHINDCIE	434.90	423.30 to 440.00
ATLANTA	46.15	45.00 to 47.95
ACTION CONST	953.60	951.05 to 980.00
GAYATRI PROJ	12.26	12.26 to 12.26
FIEM INDS	2352.65	2298.65 to 2357.50
DCBBANK	179.35	176.85 to 181.15
GTL INFRAST	1.22	1.22 to 1.26
TORNT POWER	1403.85	1388.00 to 1410.00
SOBHA	1579.15	1519.95 to 1595.00
RUCHIRA PAP	121.95	121.40 to 123.75
LUMAX TECH	1679.85	1645.40 to 1702.40
NTWK MED INV	43.98	43.55 to 44.63
HUBTOWN	253.70	247.20 to 258.00
REDINGTON	278.20	275.55 to 281.45
CINELINE	90.24	86.05 to 90.24
PGIL	1623.20	1597.10 to 1653.20
POWER FINAN	374.80	371.65 to 378.90
TRANSWARRANT	15.70	15.70 to 18.70
INDIAN BANK	857.50	849.45 to 868.30
SMS PHARMACE	335.75	326.50 to 341.05
LEHAR	228.80	225.00 to 229.05
ASTRAL POLY	1492.45	1448.15 to 1502.00
ICRA	6257.30	6153.00 to 6258.80
DISH TV	4.03	3.98 to 4.04
SAHYA INDU	260.05	252.95 to 261.20
FORTIS	915.40	904.15 to 920.25
TIME TECHNO	188.15	187.00 to 198.10
V2RETAIL	2391.35	2356.20 to 2509.95
DLF LIMITED	711.50	696.45 to 713.95
ANKIT METAL	1.78	1.70 to 1.80
ALPA LAB	78.48	77.98 to 80.49
OMAXE LTD	80.74	79.62 to 82.81
CENTRAL BK	38.57	38.29 to 39.68
NTL	8.06	7.30 to 8.06
ASIAN GRANIT	76.68	74.38 to 77.35
TAKE SOLUT	40.58	39.00 to 41.20
IWIND ENERGY	15.74	15.61 to 16.20
POWER GRID	271.65	268.75 to 272.90
PARLEIND	8.99	8.60 to 9.18
RELIGARE ENT	260.80	245.60 to 263.15
BARAK VALL	44.48	43.43 to 45.00
ADANI PORTS	1492.60	1478.35 to 1496.55
EDELWEISS	114.25	113.50 to 116.70
KOLTEPATIL	394.75	388.75 to 397.00
JYOTHYLAB	285.45	282.35 to 287.55
ECLERX	4773.00	4705.50 to 4824.00
TRIL	324.65	322.10 to 336.80
BRIGADE	901.95	877.60 to 905.00
BGR ENERGY	346.30	345.55 to 357.95
MANAKSIA LTD	63.28	63.09 to 66.15
PORWAL AUTO	57.01	55.00 to 57.98
ARIES AGRO	340.60	339.20 to 349.00
KUANTUM	94.09	93.00 to 95.94
J KUMAR INFR	596.20	592.25 to 600.60
ONMOBILE	58.64	58.38 to 59.50
BANG	48.87	47.90 to 49.00
IRB INFRA	42.25	42.16 to 42.98
V GUARD IND	330.30	326.00 to 335.65
RECLTD	381.10	377.55 to 386.75
TITAGARH WAG	882.65	876.95 to 904.80
JAIBALA IND	75.36	73.00 to 79.71
BAJAJ AUTO	9498.95	9463.95 to 9677.95
BAJAJ FINSE	2039.35	2028.05 to 2044.25
GOKUL REFOIL	39.09	38.80 to 39.50
KOTAK SENSEX	93.34	92.57 to 95.60
LGB FORGE	7.80	7.71 to 7.98
SICAGEN IND	58.63	58.00 to 59.56
SIMPLEX PAP	1500.00	1500.00 to 1500.00
20 MICRONS	209.10	208.00 to 216.60
WABCO	15109.70	15038.90 to 15402.10
ALKALI	80.97	80.76 to 81.03
ISGEC	885.60	883.25 to 899.15
INDIAN MET	1456.05	1448.90 to 1511.05
MOLDTKPACK	604.75	601.90 to 621.15
ADANI POWER	146.20	144.45 to 148.45
NHPC	83.62	82.92 to 84.69
SURYAMBA SP	120.55	120.20 to 134.30
GLOBUS SPR	1149.70	1079.55 to 1163.75
OIL INDIA	419.60	415.05 to 432.10
RNAVAL	1687.95	1664.00 to 1687.95
RTNPOWER	9.62	9.56 to 9.81
DEN NETWORK	31.51	30.55 to 31.56
DLINK IND	423.00	420.15 to 433.00
JSW ENERGY	516.90	509.85 to 523.95
GODREJ PROP	2123.85	2058.00 to 2127.85
THANGAMAYIL	3343.35	3181.30 to 3375.00
D B REALTY	122.65	118.70 to 124.40
TEXMO PIPES	49.39	48.05 to 50.01
SUNDARAMMUL	1.81	1.72 to 1.84
CORO ENGG	98.90	89.50 to 98.90
MAN INFRA	128.65	127.20 to 131.10
TAMBOLI CAP	164.70	148.45 to 186.80
IVZINGOLD	11872.67	11661.00 to 11896.74
IL&FS TRANS	3.00	2.95 to 3.10
GOENKA DIAM	0.84	0.79 to 0.84
KCP SUGAR IN	26.11	25.26 to 26.50
KIRLOSKAR EL	101.90	101.45 to 105.05
SJVN	87.63	83.75 to 88.80
EMAMI PAPER	87.15	82.65 to 87.30
KRITI NUTRI	80.30	77.21 to 81.49
ASIAN HTL E	148.75	145.95 to 150.80
BAJAJCON	279.85	265.75 to 283.65
HDFCMFGETF	116.66	115.53 to 117.40
PRAKASHSTL	5.73	5.57 to 5.83
ICICIGOLD	116.73	115.96 to 117.91
INDOSOLAR	487.50	487.50 to 507.60
SASTASUNDR	320.15	318.50 to 322.00
GREENPOWER	11.83	11.69 to 12.06
CANTABIL	287.75	283.30 to 293.00
CEBBCO	329.95	326.80 to 347.90
OBEROI REAL	1739.20	1725.10 to 1756.15
PRESTIGE	1667.15	1612.80 to 1674.00
GYSCOAL	5.16	5.05 to 5.24
COAL INDIA	427.45	423.40 to 436.60
RDB REALTY	67.81	59.20 to 69.79
MOIL LTD	367.45	363.80 to 376.90
RAVI KUMAR	23.25	23.25 to 26.00
PUNJABNSIND	28.91	28.71 to 29.88
SURANASOL	27.23	26.90 to 28.40
KALYANI INV	5020.00	4990.00 to 5038.85
BF INVEST	418.55	417.50 to 422.00
OMKAR SPC	6.15	5.90 to 6.15
TEXMACO RAIL	136.50	135.80 to 141.00
PTCFIN SER	34.35	34.08 to 34.99
N100	235.03	231.74 to 238.77
MUTHOOT FIN	3922.40	3844.40 to 3929.85
FCONSUMER	0.41	0.41 to 0.45
CIL NOVA	61.53	58.00 to 63.45
BSLGOLDETF	119.52	118.87 to 120.80
VMS INDUSTR	29.93	29.11 to 31.68
KARMA ENERG	50.77	48.12 to 50.77
EBIXFOREX	242.10	236.95 to 245.00
KRIINFRA	4.37	4.37 to 4.37
INVENTURE	1.21	1.17 to 1.23
LNT FH	320.40	316.25 to 321.60
TREE HOUSE	8.20	7.76 to 8.42
AXISGOLD	114.14	112.03 to 114.80
PG ELECTRO	630.60	600.80 to 644.90
RDB RASAYAN	181.75	180.10 to 187.85
UJAAS	131.75	131.75 to 131.75
TRIVENITURB	538.90	514.40 to 541.75
APL APOLLO	1965.80	1907.90 to 1969.25
GPT INFRA	110.85	108.00 to 111.50
FERVENTSYN	19.64	18.80 to 19.70
TERASOFTWARE	441.05	435.00 to 441.05
PMCFIN	2.00	2.00 to 2.04
ORIENT REF	474.55	450.50 to 476.20
NBCC	119.65	118.50 to 124.30
HEXATRADEX	168.00	160.00 to 169.70
MAXHEIGHTS	15.93	14.33 to 16.15
TBZ LTD	164.10	163.15 to 167.95
SPECIALITY R	111.85	107.75 to 115.00
LYPSA GEMS	5.12	5.05 to 5.73
RTNINFRA	41.66	41.46 to 42.55
NECC LTD	18.56	18.10 to 18.57
DUCON	3.60	3.51 to 3.78
PROZONINTU	59.26	59.26 to 59.26
COMFORT COM	18.97	18.40 to 19.83
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	31.69	30.51 to 32.50
ZUARI AGRO	323.90	320.10 to 340.00
STEEL EXCH	9.12	9.07 to 9.47
CDG	153.65	153.65 to 153.65
CARERATING	1733.80	1700.00 to 1768.00
PC JEWELLER	10.26	9.77 to 10.42
BH INFRATEL	434.20	432.15 to 442.20
VMART	735.35	701.25 to 740.05
SBISENSEX	947.69	944.02 to 960.74
REPCO HOME	429.20	424.55 to 432.30
NRB IND BEA	34.01	33.80 to 36.50
KIFS FSL	134.70	128.75 to 134.85
SHARDA MOTOR	974.40	956.85 to 976.50
BINNY MILLS	276.75	261.50 to 288.20
JUSTDIAL	734.05	730.40 to 742.00
ORIENT CEM	174.90	173.55 to 175.95
ABFRL	77.03	76.79 to 77.89
IBUL HSG FIN	151.60	147.00 to 152.30
FUTLIF FAS	1.47	1.45 to 1.55
PVVINFRA	4.99	4.93 to 5.15
VCU DATA	5.78	5.45 to 5.78
INDRENEW	12.00	11.42 to 12.62
M100	65.88	65.34 to 66.15
BP CAPITAL	8.91	8.30 to 9.15
ICICINIFTY	295.02	294.60 to 297.18
SUNIL HEALTH	75.52	75.52 to 75.52
SUYOG TELE	621.25	608.00 to 624.15
NATH BIOGEN	157.40	155.30 to 159.70
CHEMTECH IND	81.38	80.15 to 85.90
NETFNIF100	284.00	282.63 to 284.90
DENIS CHEM	82.02	80.50 to 83.45
KOTAKNIFTY	289.49	289.00 to 290.72
KIRAN VYPAR	204.60	195.00 to 208.00
ANISHA IMPEX	142.60	139.30 to 142.60
MANGALAM IND	1.26	1.22 to 1.26
VFL	2.84	2.74 to 2.94
CPSE ETF	94.87	94.53 to 95.45
RNB DENIMS	126.15	125.40 to 133.00
WONDERLA	524.65	523.20 to 529.15
CROWNTOURS	101.00	101.00 to 106.45
JTAPARIA	10.20	9.96 to 10.35
RLFL	10.37	9.88 to 10.37
SKIPPER	435.40	432.90 to 454.05
RTFL	49.00	49.00 to 49.00
SNOWMAN	40.47	40.29 to 41.20
PURSHOTTAM	38.99	38.98 to 39.00
NETFSENSEX	977.33	974.98 to 980.00
SHEMAROO	108.00	108.00 to 111.10
ULTRACAB	8.67	8.50 to 8.75
ETIL	6.94	6.61 to 7.27
ATISHAY	210.25	205.50 to 218.00
CEINSYSTECH	1117.35	1085.05 to 1130.00
JSHL	8.08	8.00 to 8.24
GBFL	7.46	7.35 to 8.37
SAPPL	264.95	249.00 to 269.70
AANCHALISP	11.24	11.24 to 11.24
JSTL	68.05	65.00 to 68.25
PANAFIC	0.86	0.80 to 0.90
EMERALD	79.52	77.03 to 80.95
SHRINIWAS	9.41	9.41 to 9.41
DHUN TEAIND	161.25	159.10 to 161.25
RAFL	64.86	52.00 to 74.00
COSYN	25.29	24.51 to 25.54
KARNAVATI	1.66	1.60 to 1.74
MERCANTILE	25.26	25.00 to 26.69
MINDACORP	602.70	599.40 to 614.35
CONCORD	84.55	83.05 to 87.98
GRNLAM IND	264.80	245.00 to 268.00
TALBROSENG	635.15	632.25 to 677.00
NEIL	7.52	6.95 to 7.82
BEEKAY	450.55	443.95 to 460.00
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	302.77	302.77 to 309.50
MNKALCOLTD	33.55	31.27 to 35.00
MNKCMILTD	132.70	130.00 to 133.30
IMAGICAA	48.00	47.10 to 48.34
INOXWIND	125.80	125.25 to 129.00
PML	621.30	615.00 to 637.00
BODHTREE	28.90	27.64 to 29.59
PANTH	8.87	8.68 to 9.05
PNCINFRA	252.40	252.10 to 256.05
ARFIN	75.98	74.50 to 76.00
AIIL	3098.35	3035.00 to 3099.00
POEL	209.50	203.10 to 213.00
AEL	162.20	159.30 to 166.00
SATIA	67.70	66.51 to 68.00
LOYAL	201.05	193.45 to 203.00
SCFL	6.33	6.07 to 6.33
ADANITRANS	1044.40	1040.25 to 1057.45
SYNGENE	654.95	652.85 to 664.50
MSL	153.50	151.00 to 155.95
KAYA	394.95	394.95 to 408.80
MJCO	191.15	184.20 to 192.25
BINDALAGRO	33.69	33.05 to 34.38
OZONEWORLD	2.77	2.77 to 2.77
UTISENSETF	942.45	930.00 to 948.58
UTINIFTETF	288.98	288.46 to 290.42
VETO	114.60	113.50 to 115.50
GUJGAS	441.20	430.55 to 443.30
SADBHIN	3.92	3.75 to 3.99
PRITIKAUTO	14.52	14.40 to 14.94
BELLACASA	377.50	373.95 to 386.00
MALLCOM	1187.55	1100.05 to 1190.10
VAL	6.69	5.90 to 6.69
SATIN	146.50	144.40 to 146.80
INDIGO	5101.45	4985.10 to 5138.45
SHK	182.00	179.25 to 183.60
ARYAVAN	45.02	43.00 to 46.00
LICNETFN50	293.04	291.46 to 293.04
HDFCNIFETF	293.56	292.74 to 295.10
SXETF	96.26	95.71 to 96.85
MAYUKH	0.69	0.69 to 0.71
ALKEM	5558.15	5530.05 to 5612.00
AAYUSH	57.38	57.38 to 57.38
ABHIINFRA	7.05	7.05 to 7.40
NH	1903.00	1887.70 to 1937.45
ROXY	0.84	0.71 to 0.84
MISHTANN	4.92	4.85 to 4.97
AINFRA	16.89	15.47 to 16.98
BCLENTERPR	0.66	0.60 to 0.66
PRECAM	166.95	166.20 to 169.55
TEAMLEASE	1585.40	1550.00 to 1594.10
BESTAGRO	397.50	395.50 to 409.95
KPEL	346.85	345.00 to 363.90
SIMBHALS	11.97	11.55 to 12.19
MNIL	47.88	47.88 to 50.39
BHARATWIRE	188.00	183.80 to 192.00
CHDCHEM	5.65	5.11 to 5.72
SKIL	1.18	1.11 to 1.21
THYROCARE	462.35	446.50 to 468.90
CROMPTON	259.75	250.55 to 260.30
PARAGMILK	298.95	297.20 to 307.20
MADHAVIPL	11.18	11.05 to 11.74
NAGARFERT	5.21	5.10 to 5.43
ICICINV20	15.16	15.11 to 15.25
TAALENT	2982.10	2875.30 to 3013.00
ZEAL	10.92	10.61 to 11.00
QUESS	212.60	210.15 to 215.70
DIGJAMLTD	54.89	54.85 to 57.03
ICICIMCAP	18.79	18.68 to 19.03
ASYL	4.50	4.50 to 4.50
HUIL	2302.00	2300.00 to 2499.00
COMSYN	153.90	148.50 to 160.40
LLOYDSTEEL	56.63	55.57 to 57.45
KPL	1099.90	1060.15 to 1128.00
EASTWEST	3.65	3.52 to 3.67
BSLSENETFG	85.86	84.80 to 86.05
ADVENZYMES	303.25	301.05 to 308.00
LAHL	7.15	6.76 to 7.24
DBL	469.75	462.00 to 474.50
RBLBANK	316.15	309.05 to 321.15
MITSU	110.35	105.00 to 112.50
TAHL	7.75	7.75 to 8.55
GNA	344.15	315.95 to 350.10
ICICIPRULI	683.80	676.10 to 688.15
VALIANTORG	272.60	264.00 to 282.90
SHASHIJIT	3.79	3.70 to 3.87
MHEL	97.70	97.70 to 97.70
IDFSENSEXE	924.72	922.71 to 927.62
PNBHOUSING	1003.50	995.45 to 1016.00
REGENCY	33.32	32.76 to 35.00
VBL	488.50	485.55 to 494.10
OSIAJEE	396.05	390.00 to 402.00
SFL	589.25	585.00 to 601.30
TCIEXP	584.25	582.10 to 591.30
LAURUSLABS	1102.65	1085.10 to 1113.00
DHANVARSHA	8.58	8.10 to 8.82
PRICOLLTD	677.85	668.25 to 694.95
PARMAX	34.48	28.40 to 34.50
RADIOCITY	6.96	6.55 to 7.83
CLEDUCATE	86.44	86.44 to 87.21
STARLINE	3.86	3.86 to 3.86
SCHAND	165.90	159.20 to 167.65
IRBINVIT	62.74	62.55 to 62.84
HUDCO	226.35	224.55 to 232.15
PSPPROJECT	884.20	871.10 to 896.75
BGJL	38.60	36.80 to 38.72
STARCEMENT	223.25	220.40 to 223.75
RIDDHICORP	74.84	70.00 to 82.65
ERIS	1542.00	1491.90 to 1559.90
AUBANK	1014.30	1006.10 to 1025.65
ICICILOVOL	23.31	23.17 to 23.39
7NR	4.07	3.92 to 4.08
GSTL	18.70	18.01 to 19.50
SIS	338.85	334.40 to 340.55
COCHINSHIP	1630.05	1622.05 to 1666.60
SMSLIFE	1399.90	1399.90 to 1405.70
KIOCL	386.55	381.70 to 411.55
ABCAPITAL	363.15	360.30 to 366.50
APEX	310.60	290.05 to 314.00
DCAL	255.15	248.55 to 258.25
LASA	10.92	10.75 to 12.46
PROVESTSER	29.69	26.87 to 29.69
MATRIMONY	547.30	545.00 to 550.35
ICICIGI	1979.90	1963.40 to 1984.05
SBILIFE	2075.25	2061.30 to 2095.80
DIAMONDYD	1189.70	1179.05 to 1195.00
VANTABIO	23.50	20.60 to 23.50
IRIS	309.95	304.50 to 309.95
GODREJAGRO	570.90	568.65 to 592.95
MASFIN	320.25	319.15 to 327.05
GICRE	378.15	376.10 to 384.00
NAM-INDIA	898.20	887.50 to 912.00
IFGLEXPOR	212.80	211.45 to 215.75
KHADIM	181.20	177.20 to 190.00
5PAISA	375.30	361.00 to 379.35
HDFCLIFE	758.85	750.70 to 765.30
SBRANDS	12.00	12.00 to 12.00
SHARIKA	13.97	13.30 to 14.41
ICICIB22	119.22	118.71 to 120.59
ASTRON	6.22	6.10 to 6.23
APOLLO	267.95	267.10 to 276.90
PRAXIS	9.35	9.25 to 9.49
AMBER	6714.35	6501.00 to 6822.95
GUJHYSPIN	14.00	14.00 to 14.00
TDSL	7.30	7.06 to 7.44
SHIVAMILLS	63.00	63.00 to 63.00
ASTERDM	615.20	612.40 to 622.90
KANCOTEA	71.50	71.50 to 72.90
ANGEL	17.24	17.24 to 17.24
BDL	1541.75	1494.60 to 1553.30
ADVITIYA	8.66	7.25 to 8.66
BANDHANBNK	147.15	145.90 to 150.05
HAL	4525.40	4426.40 to 4543.90
SANDHAR	580.00	574.75 to 597.10
BENARA	10.33	10.33 to 10.33
MIDHANI	350.15	347.10 to 360.60
OBCL	53.00	52.08 to 58.60
DLCL	21.79	19.77 to 21.79
ICICI500	40.56	40.28 to 40.83
INDOSTAR	239.80	238.80 to 247.50
PARVATI	7.15	6.75 to 7.31
AFFORDABLE	208.50	204.00 to 209.45
WAA	67.70	66.00 to 72.00
ADANIGREEN	1030.55	1027.50 to 1044.25
SOLARA	576.25	573.30 to 592.80
RITES	244.25	242.30 to 247.25
FINEORG	4297.45	4247.20 to 4385.00
VARROC	630.20	605.45 to 632.00
HITECHWIND	7.11	7.10 to 7.12
CREDITACC	1332.70	1280.20 to 1346.80
ICICINXT50	73.86	73.64 to 74.07
IRCON	177.00	176.30 to 180.50
SETFSN50	947.13	927.00 to 949.73
MANORAMA	1339.90	1336.70 to 1390.80
INNOVATIVE	15.00	15.00 to 15.00
GRSE	2503.75	2439.00 to 2520.00
DOLFIN	181.90	179.40 to 183.55
VIVIDM	6.60	6.37 to 6.70
BCPL	76.86	75.50 to 77.20
ADANIGAS	577.15	575.80 to 587.00
MAN50ETF	283.52	282.86 to 284.78
TECHNOE	1096.40	1090.70 to 1134.35
DALBHARAT	2130.80	2120.10 to 2175.80
ABSLNN50ET	73.77	72.87 to 74.49
DECCAN	15.40	14.75 to 15.50
KPIGLOBAL	491.95	486.20 to 506.80
CESCVENTURE	755.80	754.20 to 809.00
SPENCER	41.42	40.91 to 41.92
GLOSTERLTD	660.80	651.00 to 669.90
RITCO	272.95	267.25 to 280.65
ANUP	2247.40	2236.00 to 2257.95
MAHIP	19.68	19.68 to 19.68
UTISXN50	94.15	92.10 to 95.20
MSTC	528.95	522.35 to 537.00
EMBASSY	433.77	431.25 to 442.80
NSL	152.25	150.00 to 158.25
RVNL	360.95	358.40 to 373.00
METROPOLIS	2051.10	1953.60 to 2061.35
POLYCAB	7761.80	7588.00 to 7824.95
VIKASMCORP	1.89	1.88 to 1.96
NEOGEN	1145.15	1121.05 to 1155.60
ARTEMISELC	21.16	20.52 to 21.43
DGCONTENT	33.73	32.25 to 34.12
SBC	28.83	27.94 to 28.98
DCMNVL	135.20	131.30 to 135.80
ICICIBANKN	61.31	61.17 to 61.74
NETFSNX150	92.17	91.29 to 92.89
AFFLE	1820.95	1763.85 to 1824.35
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	29.17	28.94 to 29.22
SWSOLAR	215.80	214.55 to 220.65
NOVATEOR	24.00	24.00 to 24.00
IIFLWAM	1198.95	1192.15 to 1220.45
IIFLSEC	389.70	375.20 to 391.95
APMFINVEST	118.10	117.90 to 119.60
VISHWARAJ	6.98	6.60 to 7.00
ABSLBANETF	61.40	60.51 to 61.73
CSBBANK	560.45	489.15 to 574.70
UJJIVANSFB	58.43	56.66 to 58.70
SHIL	271.80	265.00 to 274.80
PRINCEPIPE	257.15	256.25 to 264.00
EBBETF0430	1560.96	1560.06 to 1563.42
SUMICHEM	478.40	465.65 to 480.10
ICICIM150	23.25	23.13 to 23.52
MANXT50ETF	721.50	719.58 to 725.03
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	872.60	866.50 to 876.10
ROJL	1.98	1.95 to 2.00
11MPD	3.96	3.61 to 3.96
11AGG	36.79	31.64 to 37.89
POWERINDIA	18985.50	18562.50 to 19063.90
ROSSARI	577.95	571.15 to 585.60
EBBETF0431	1397.62	1396.66 to 1401.82
MINDSPACE	490.00	477.62 to 494.70
ICICIALPLV	28.18	28.00 to 28.25
MAXINDIA	186.65	185.55 to 187.95
HBANKETF	61.39	61.39 to 61.93
UTIBANKETF	61.88	61.69 to 62.31
CAMS	751.90	746.00 to 756.75
CHEMCON	203.80	200.85 to 207.15
SECMARK	117.25	114.00 to 120.00
ICICISENSX	976.63	975.27 to 979.83
KARUR VY(PS	276.95	269.55 to 278.65
HISARMET(PS	169.95	167.00 to 170.00
FERT CHE(PS	891.40	888.00 to 912.70
GINNI FIL(PS	42.77	40.59 to 48.10
SOUTH PET(PS	82.21	81.91 to 84.72
SUNDARAM FIN	5371.75	5062.60 to 5386.65
SUNDARAM BRK	696.65	696.00 to 707.40
WHEELS INDIA	871.70	863.95 to 900.05
MAITHAN ALL	1011.40	1003.70 to 1016.40
ORISSA MINE	5037.90	5025.05 to 5225.00
GOLDBEES	112.92	111.82 to 113.30
KOTAKGOLDETF	113.69	112.33 to 114.20
SBI GOLD ETS	116.40	115.33 to 117.24
QUANTUM GOLD	112.80	112.00 to 113.02
UTI GOLD ETF	114.67	113.33 to 116.37
NIFTYBEES	296.30	296.02 to 298.09
JUNIORBEES	756.29	752.94 to 760.46
BANKBEES	619.06	617.29 to 622.86
KOTAK PSU BK	873.48	866.79 to 880.00
PSUBNKBEES	97.28	96.45 to 98.53
SHARIABEES	523.43	515.89 to 523.43
QUANTUM INDX	2874.51	2820.00 to 2880.01
HNGSNGBEES	509.65	503.20 to 515.99
MADRASFERT	79.12	79.00 to 80.76
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14873.01	14873.01 to 14873.01
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15454.67	14994.00 to 15500.00
SGBJULY28	14873.99	14651.00 to 15174.00
SGBAUG28	15084.08	14832.92 to 15174.00
SGBSEP28	14880.38	14824.51 to 14899.00
752PFC30	1090.00	1087.20 to 1090.00
753IRFC30	1098.00	1098.00 to 1099.00
739NHAI26	1053.00	1053.00 to 1053.00
76NHAI31	1151.80	1151.60 to 1151.80
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1166.00	1166.00 to 1166.00
768IREDA36	1231.00	1231.00 to 1231.00
764HUDCO31	1170.00	1164.50 to 1170.00
769NHAI31	1117.15	1117.01 to 1118.50
729HUDCO26	1003.01	1003.01 to 1010.00
769HUDCO31	1102.00	1098.00 to 1102.00
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1105.25	1105.25 to 1107.00
729NABARD26	1047.87	1047.87 to 1052.15
MMFSL26A	2275.20	2268.23 to 2285.00
957EHFL26	999.99	999.99 to 1000.00
865IBHFL26	1000.05	1000.05 to 1010.00
805MMFSL32	1068.89	1061.00 to 1069.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1039.90	1039.90 to 1048.00
975JMFCSL28	1076.99	1070.00 to 1078.00
903STFCL28	1070.00	1065.00 to 1075.00
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1060.00	1055.00 to 1079.00
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	1051.00	1051.00 to 1080.00
1025JFCSL28	1040.00	1040.00 to 1040.00
981JMFCSL28	1010.00	1010.00 to 1010.00
1015EFL29	1016.10	1016.10 to 1016.10
0MFL26	1920.00	1920.00 to 1939.00
905LTFL27	1080.00	1080.00 to 1080.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1819.80	1793.20 to 1819.80
865TCFS27	1045.00	1045.00 to 1045.00
995ECL29	990.50	990.00 to 990.50
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1009.00	1009.00 to 1009.00
1015UPPCL27	1006500.00	1006500.00 to 1006500.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16175.00	16175.00 to 16175.00
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1075.00	1075.00 to 1075.00
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1113.27	1113.00 to 1114.00
892NHPC33	1300.04	1300.04 to 1300.04
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1255.00	1254.90 to 1260.00
891IIFCL34	1311.00	1311.00 to 1339.00
875NHAI29	1203.00	1200.00 to 1205.00
865IRFC29	1153.00	1152.00 to 1161.90
888REC29	1115.00	1115.00 to 1115.00
886REC34	1234.99	1234.99 to 1234.99
888IRFC29	1170.00	1170.00 to 1170.00
IFCI010811D	10436.50	10436.50 to 10450.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16700.00	16700.00 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1799.90	1725.45 to 1799.90
VICTORIA MIL	6060.00	6000.00 to 6171.80
VINADITYA TR	55.00	51.71 to 55.00
SJ CORP LTD	65.00	65.00 to 65.00
INFORMEDTEC	79.97	72.65 to 80.00
NATIONAL STD	1284.15	1266.15 to 1366.50
ARIH SUPER	338.15	335.50 to 342.95
KELTECH EN.	3857.70	3729.00 to 3889.85
KLRFM	101.78	101.78 to 101.78
KEY CORP.LTD	94.52	93.80 to 98.71
INFOMEDIA	6.75	6.48 to 6.80
SHRISTINFRA	33.10	33.10 to 33.10
NDA SECURIT.	34.95	32.81 to 37.00
ISL CONSULT	29.60	26.25 to 29.60
KZ LEAS FIN.	26.08	25.90 to 26.98
ADVANCE TECH	2.17	2.10 to 2.17
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	674.00	646.50 to 674.00
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	188.30	175.00 to 190.00
HIM.FIBRES	24.98	23.99 to 25.68
ADHINATH TEX	23.31	22.20 to 23.31
KUSHIND	8.00	7.25 to 8.49
EVERLON SYN.	118.70	111.00 to 123.90
SARUPINDUS	162.30	162.30 to 164.80
RAMASIGNS	1.29	1.29 to 1.30
BCC FUBA	175.20	172.10 to 184.70
FINELINE CI	96.47	91.67 to 99.00
DHINDIA	161.20	159.05 to 167.95
WILLIAM.FIN.	10.33	10.33 to 11.41
ARCEE INDUST	8.67	8.67 to 8.67
UNITED TEXT.	17.95	17.90 to 17.95
UV DER HORST	219.35	187.35 to 219.35
DIAMONPOWER	143.00	136.85 to 144.00
OTCO INTERN.	7.20	6.70 to 7.21
PEARL POLYME	23.10	22.00 to 23.20
ADCINDIA	1515.65	1450.00 to 1529.95
TAMIL.TELE.	10.15	9.81 to 10.32
SVAM SOFTWAR	6.25	5.90 to 6.39
APIL	23.64	23.64 to 24.30
KABRA DRUGS	29.67	29.31 to 30.52
SDL	33.35	33.35 to 33.43
JAUS POLYMER	9.80	9.80 to 9.81
SHETRON LTD	125.05	124.50 to 128.40
ROYAL CUSHIO	24.37	20.60 to 25.89
PRATIK PANEL	7.41	6.86 to 7.53
UNION QUALIT	16.54	16.54 to 17.41
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	63.00	61.01 to 71.00
QUANTUM DIG.	22.50	22.50 to 22.66
ARCHANA SOFT	12.31	11.90 to 12.51
GOWRA LEASNG	107.50	103.85 to 107.50
KLG CAPITAL	20.90	20.50 to 20.90
SRI ADHIKARI	1685.00	1660.00 to 1778.35
ROOPA INDUS	46.84	46.84 to 46.84
CONTIL I LTD	25.80	23.71 to 25.94
RUBRA MEDICA	132.15	125.90 to 132.15
GOTHI PLASCO	41.60	39.44 to 43.00
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	53.50	51.00 to 56.64
PARAGON FIN.	51.00	51.00 to 51.90
SUNEDISON	298.40	295.00 to 307.80
ROSELABS FIN	21.00	20.59 to 21.00
BERVIN INV.	58.54	58.54 to 58.54
SANJIVANI PA	235.85	220.60 to 237.00
TOKYO FINANC	26.85	26.50 to 30.88
AMARDEEP IND	0.64	0.62 to 0.64
NATURA HUE C	13.26	13.26 to 13.26
ZENITHSTL	7.27	6.52 to 7.28
TRINITYLEA	12.60	12.35 to 13.58
BLUE CHIP(I)	3.97	3.97 to 3.97
ADINATH EXIM	116.15	114.55 to 119.00
SIEL FINANCL	65.84	60.00 to 65.84
FIRSTOBJ	7.40	7.05 to 8.36
IMPEX	1.86	1.82 to 1.97
BEDMUTHA IN	110.30	110.30 to 116.00
TSIL	340.00	338.95 to 355.00
AIML	1.73	1.64 to 1.83
SEPOWER	35.25	32.50 to 36.49
JUPITER INFO	41.45	38.70 to 43.96
NIBE	1294.65	1280.00 to 1354.80
OONE	8.50	7.53 to 8.73
IFINSEC	182.65	156.10 to 183.00
ICICINF100	29.85	29.70 to 30.00
LPNAVAL	383.35	380.00 to 383.35
VISTARAMAR	105.50	101.10 to 109.75
ORTEL	1.65	1.65 to 1.65
FILTRA	72.00	66.30 to 73.00
PECOS	288.90	288.90 to 288.90
GMLM	36.42	35.27 to 38.48
APOORVA	35.54	35.54 to 35.85
SHIVA	7.42	7.07 to 7.42
RGF	1.02	1.00 to 1.02
RCL	1.72	1.72 to 1.72
LICNFNHGP	291.61	291.61 to 294.51
LIKHAMI	312.05	312.05 to 312.05
MIL	41.25	40.00 to 42.75
GOVNOW	9.76	9.76 to 9.76
CFL	53.70	53.70 to 55.00
IFL	0.61	0.55 to 0.63
PRIMEFRESH	256.25	241.50 to 256.50
PALASHSEC	107.70	107.70 to 108.00
UTINEXT50	75.45	74.84 to 75.82
SGRL	461.95	449.00 to 465.20
SCPL	319.00	316.95 to 322.20
MRCEXIM	48.29	46.55 to 50.99
SHREESHAY	26.00	26.00 to 26.00
RAWEDGE	22.63	20.30 to 22.93
AMINTAN	1.77	1.73 to 1.83
SMGOLD	12.69	12.12 to 12.74
GOBLIN	11.28	11.28 to 11.58
10GPG	2.29	2.08 to 2.40
BILLWIN	31.84	25.50 to 31.84
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14603.10
SGBMAY28	14844.00	14832.00 to 14879.00
SGBJUN28	14840.00	14840.00 to 14840.00
760PFC35	1167.32	1166.00 to 1168.01
734REC30	1067.10	1067.10 to 1067.10
743REC35	1162.69	1155.01 to 1167.00
735NHAI31	1139.00	1139.00 to 1140.00
934JMFCS28	1016.00	1016.00 to 1030.00
943EFL28	991.20	991.20 to 991.20
985EFL28	1024.00	1010.00 to 1024.00
93MMFSL27	1090.54	1088.10 to 1092.00
995EFL29	995.00	994.99 to 995.00
0MHFL26	1855.01	1843.85 to 1860.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1051.00	1051.00 to 1053.00
810IRFC2327	1051.00	1050.55 to 1051.00
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1177.20	1177.20 to 1177.20
892PFC33	1237.50	1237.50 to 1237.50
880IIFCL29	1170.00	1170.00 to 1170.00
762NTPC35F	1185.00	1185.00 to 1185.00
IFCI010811B	43209.00	43020.00 to 43209.00
HINDHARD	905.60	895.05 to 935.00
SWADESHI IND	159.75	159.75 to 159.75
SEL	37.14	37.10 to 39.05
R R FINANCE.	141.85	129.80 to 143.40
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	179.95	175.60 to 189.90
GLITTEK GRAN	12.65	12.09 to 12.65
FOUNDRY FUEL	6.64	6.64 to 6.64
RAGHUVIR SYN	107.00	105.00 to 113.80
NAT.PLYWOOD	2.86	2.81 to 2.86
TARAI FOODS	8.21	8.05 to 8.39
PRIME INDS.	50.23	41.35 to 51.99
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	19.06	19.06 to 19.06
SBFL	25.41	24.74 to 25.75
DHANLXMI FAB	57.70	57.70 to 57.75
AHMED.STEEL	192.95	189.00 to 203.90
BIN.TEX.PR(P	2555.50	2555.50 to 2555.50
MINI DIAMOND	26.55	24.58 to 28.92
SUPERTEX IND	6.89	6.84 to 6.90
SHELTER	14.93	14.80 to 15.00
SPS INTL.	31.36	31.36 to 31.36
DB INT.ST.BR	25.00	25.00 to 25.42
GSL SECUR.	53.55	53.55 to 53.55
SUPER BAKERS	36.21	36.21 to 36.21
SHREE GANES.	17.00	16.57 to 17.00
CEENIK EXPO.	332.60	321.10 to 339.00
KINETIC TRUS	50.34	50.34 to 50.34
NUTECH GLOBA	24.00	24.00 to 24.00
SPARC SYSTEM	5.18	4.94 to 5.48
ALCH CORP	26.30	26.30 to 26.30
E.COM INFOTE	82.49	74.82 to 82.49
INNOCORP L	5.01	5.01 to 5.26
OMNI AX\'S SO	3.88	3.88 to 3.88
IDBIGOLD	12333.66	11892.62 to 12399.53
STELLAR CAP	5.99	5.99 to 5.99
TARINI	11.87	11.87 to 12.10
SUCHITRA	32.00	29.60 to 32.80
CIL	283.45	283.45 to 283.45
SAUMYA	150.90	143.45 to 150.95
HCKKVENTURE	30.88	27.66 to 31.38
SMARTFIN	8.88	8.50 to 9.44
KDML	132.90	132.90 to 132.90
SHIVAEXPO	12.89	12.05 to 12.99
SKL	11.50	11.50 to 11.50
MILEFUR	29.91	29.23 to 29.91
ANMOL	14.32	13.90 to 14.49
CHCL	5.60	5.58 to 5.80
HARISH	62.91	60.05 to 64.40
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1120.49	1120.49 to 1120.49
87LTFL27	1035.00	1023.00 to 1035.00
104EFL29	1045.00	1041.00 to 1045.00
872PFC22A	14900.00	14900.00 to 14900.00
PFCBT1S4	16175.00	16175.00 to 16175.00
HUDCO050327	1102.00	1102.00 to 1102.00
874HUDCO33	1224.68	1187.13 to 1229.53
873IIFCL29D	1181.54	1181.54 to 1190.78
900KPL29	1180.00	1180.00 to 1180.00
EMERALL	213.65	213.65 to 213.65
CAPRICORN	21.72	21.72 to 21.72
NNTL	38.04	38.04 to 38.04
JATTAINDUS	395.00	377.00 to 395.00
SWITCH.TECH.	64.00	60.81 to 65.00
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	298.00	285.00 to 313.85
KANDAGIRI SP	44.00	44.00 to 44.00
MIVEN MACHIN	83.00	83.00 to 83.79
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	32.70	30.32 to 32.70
WWALUM	24.15	23.75 to 24.15
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
SHRI KRISH	37.10	33.75 to 37.10
HAVISHA	1.87	1.75 to 1.99
VIKALP SEC.	33.71	33.71 to 33.71
HASTI FINANC	9.00	9.00 to 9.00
UPSURGE INV.	70.88	68.10 to 71.80
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	33.76	33.76 to 33.76
H.S.(I) LTD.	12.51	12.51 to 13.20
SUNSHINE	0.60	0.59 to 0.60
RAJ OIL	50.55	50.55 to 51.81
ONELIFE CAP	16.69	16.68 to 16.79
OMANSH	167.55	167.55 to 167.55
NAYSAA	611.25	606.10 to 623.90
SAB	117.00	117.00 to 117.00
BFFL	58.02	48.80 to 58.02
INDRAIND	5.00	4.87 to 5.04
ACME	38.53	36.90 to 38.79
LICNETFSEN	954.26	953.27 to 954.26
ACML	40.05	31.00 to 41.30
GLCL	21.23	20.95 to 21.29
TANVI	77.45	77.45 to 77.45
BMW	43.22	42.15 to 44.36
DJML	73.33	65.75 to 73.55
PROSEED	23.00	22.55 to 23.00
SGBMAR28	14909.24	14909.24 to 14909.24
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1012.00	1012.00 to 1012.10
800MMFSL27	1055.07	1054.00 to 1055.50
92MMFSL27	1102.50	1102.50 to 1102.50
81TCHF28	1048.00	1048.00 to 1048.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1104.28	1104.21 to 1104.28
883HUDCO29	1100.00	1100.00 to 1100.00
898HUDCO29	1124.00	1124.00 to 1124.00
896HUDCO34	1250.00	1250.00 to 1250.00
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5200.00	5200.00 to 5200.00
INTELL CAP	13.74	13.00 to 13.79
MADHUS.SEC	24.55	23.11 to 24.83
VXL INSTRUM.	2.87	2.87 to 3.02
SUNIL INDUS.	83.15	83.10 to 83.15
BA PACK	221.00	221.00 to 222.90
SUNRAJ DIAM.	18.72	18.72 to 18.72
CMM HOSPITAL	48.54	46.00 to 49.00
NORRIS MEDI.	16.73	16.20 to 16.75
GLOBUS CON	14.11	13.70 to 14.30
BRAND REAL	69.73	69.73 to 69.73
MAYUR FLOOR.	19.08	19.08 to 19.19
JAYIND	12.38	12.38 to 12.38
HITTCO TOOLS	13.95	13.71 to 14.20
MAYUR LEATHR	25.60	25.60 to 25.60
INTEG.TECH.	36.36	36.00 to 37.90
SAM INDUS.	51.74	50.00 to 54.40
COM FINCAP	7.39	7.27 to 7.50
BANSAL ROOF	105.10	103.35 to 107.50
SAPL	1950.00	1950.00 to 1950.00
GTV	59.28	53.55 to 59.90
DIKSAT	120.00	120.00 to 120.00
AML	15.71	15.07 to 15.71
ANUROOP	12.37	12.00 to 12.47
VALENCIA	70.14	70.14 to 74.00
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1143.00	1143.00 to 1143.00
10IFL29	1020.00	1018.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
JAINEX	128.75	127.00 to 134.00
THAKRAL SER	13.64	12.35 to 13.64
MUNOTH CAP.	146.50	146.50 to 147.50
AJCON GLOBAL	6.55	6.12 to 6.84
SHAH ALLOYS	75.91	74.80 to 75.91
MADHUR IND	5.87	5.87 to 5.87
HOWARD HOTEL	24.88	24.86 to 25.85
PREM SOMANI	134.45	128.00 to 134.45
YORK EXPORTS	69.95	66.49 to 73.44
ANS LTD	18.18	16.46 to 18.18
MUNOTH FIN.	40.50	40.50 to 44.46
IITL PROJ	67.31	67.31 to 67.32
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	4.70	4.70 to 4.70
DRA	18.74	17.78 to 18.74
KANUNGO	12.30	11.18 to 12.30
ASSAMENT	767.10	767.10 to 767.10
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1105.01	1105.01 to 1105.01
880IREDA34	1295.00	1295.00 to 1295.00
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5362.55	5362.55 to 5362.55
990IFCI32C	25700.00	25700.00 to 26000.00
NATI. OXYGEN	83.00	81.55 to 88.00
GSB FINANCE	37.00	34.01 to 37.20
KRL	378.05	376.00 to 390.00
RLF LIMITED.	10.11	9.74 to 11.10
SMFIL	5.05	4.95 to 5.20
BARODA EXTR.	11.42	11.05 to 11.78
COASTAL ROAD	32.23	30.00 to 32.23
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	42.80	42.80 to 42.80
SRI RAMK.MIL	42.00	39.60 to 42.00
ADOR MULTI.	121.80	120.55 to 126.30
JD ORGOCHEM	15.05	14.69 to 15.21
EURO ASIA	899.50	899.50 to 899.50
ARIHANT SEC.	22.94	21.85 to 23.90
NALIN LEASE	48.57	47.06 to 50.00
CINDRELLA FI	10.83	10.83 to 10.83
HIGH STREET	164.40	153.00 to 164.95
LWS KNITWEAR	15.40	15.05 to 15.40
STARCOM	78.72	78.72 to 78.72
VAGHANI	198.60	198.60 to 198.60
KHYATI MULTI	3.11	3.11 to 3.11
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	45.41 to 50.19
GOLDEN CARPE	9.46	9.46 to 9.46
HANMAN	4.79	4.28 to 4.79
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	30.75	29.73 to 31.40
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	60.37	56.00 to 60.92
MAZDOCK	2515.85	2487.70 to 2544.60
UTIAMC	1131.20	1121.75 to 1144.45
727HUDCO26	1070.00	1070.00 to 1070.00
729NHAI26	1021.20	1021.20 to 1021.20
872MMFSL26	1015.00	1015.00 to 1015.00
94STFCL28	1079.90	1079.90 to 1079.90
935AHFL28	1040.00	1040.00 to 1150.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1011.00	1011.00 to 1025.00
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.50	6.27 to 6.50
KEMP & CO.	1119.10	1119.10 to 1119.10
ADV.PETROCH.	190.00	190.00 to 190.00
VISVEN	62.48	62.47 to 62.48
PULSAR INTL.	1.94	1.93 to 1.94
TELECANOR	40.29	40.29 to 40.29
HIPOLIN LTD.	58.02	57.00 to 62.70
STEP TWO COR	32.00	32.00 to 32.00
TPROJECT	4.56	4.52 to 5.08
CAPPIPES	11.49	11.30 to 11.85
JEL	141.30	141.30 to 141.30
MACH	81.23	81.23 to 81.23
IFCI310312C	15612.50	15600.00 to 15625.00
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.54	18.65 to 19.54
GREYCELLS	52.86	50.00 to 52.92
PARKER AGRO.	21.09	21.09 to 21.29
SURAJ INDUS.	44.84	40.29 to 44.84
M.B.PARIKH	154.50	150.25 to 165.00
SP CAPITAL	59.85	55.00 to 60.00
MONNET IND.	31.04	31.04 to 31.04
CONSOL CONST	18.66	17.70 to 18.95
SEATV	4.54	4.05 to 4.80
ABHIFIN	42.35	42.35 to 42.35
MISHKA	42.25	40.05 to 43.59
HYPERSOFT	68.00	61.61 to 68.00
SHISHIND	17.33	17.33 to 17.33
TRANSPACT	137.90	137.90 to 137.90
GMPL	70.00	70.00 to 70.00
SGBOCT27	14591.52	14591.52 to 14591.52
WAGEND	1.10	1.10 to 1.15
MEHTA HOUSIN	141.00	128.25 to 141.00
VALLABH STEL	11.50	11.50 to 11.62
SARDA PROT.	74.11	74.11 to 81.91
AARTECH	52.90	48.14 to 54.40
MISQUITA	112.00	112.00 to 112.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
846REC28	1079.50	1079.50 to 1079.50
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	30.91	30.76 to 30.91
STD.CAP.MRKT	0.59	0.59 to 0.59
MAHALAXMI SM	8.75	8.72 to 9.17
EMA INDIA	442.25	442.25 to 442.25
STURDY INDS	0.24	0.23 to 0.25
JPT SECUR.	21.28	21.28 to 21.28
TAVERNIER	71.91	69.60 to 75.80
BERYL SECUR.	29.34	26.60 to 29.34
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15500.00	15500.00 to 15500.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.39	1034.39 to 1034.39
SHRICON IND.	192.70	192.70 to 193.10
VJTFEDU	95.94	87.30 to 106.64
PHOTON CAP	96.31	91.68 to 96.50
FUTURA SEC.	36.84	36.84 to 36.84
NEELKANTH RO	18.27	16.55 to 18.27
GOGIA CAP	73.50	73.50 to 73.50
OROSMITHS	4.54	4.26 to 4.75
CSL	14.75	14.11 to 14.97
SPACEAGE	162.45	158.40 to 163.95
RAJNISH	0.60	0.60 to 0.60
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1059.00	1059.00 to 1059.00
ARI.TOURNESO	386.90	375.50 to 400.00
ADARSH PLANT	35.80	34.00 to 36.07
KIRAN PRINT	22.00	22.00 to 22.00
10ARD	154.00	128.75 to 154.00
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	73.00 to 73.00
WELCURE DRUG	0.44	0.43 to 0.46
DILIGENT	2.89	2.84 to 3.08
CHARMS INDUS	5.25	5.24 to 5.25
AFEL	2.35	2.29 to 2.35
EVANS	128.95	111.00 to 130.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
PASUPATI SPG	36.13	36.13 to 36.44
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	479.05	470.25 to 504.95
OMNITEX IND.	535.00	535.00 to 539.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.30	2.30 to 2.50
HEMIPROP	141.35	137.70 to 147.65
884ICCL28	935.60	833.10 to 935.60
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1109.00	1109.00 to 1109.00
RAPID INVES.	100.00	100.00 to 100.00
LAKSHMI PREC	5.64	5.64 to 5.64
R.T.EXPORTS	50.88	50.88 to 50.88
USGTECH	8.94	8.28 to 10.45
TTIENT	7.40	6.98 to 7.90
INDO CREDIT	3.59	3.59 to 3.59
HEERA ISPAT	8.70	8.45 to 9.10
SHYAMAINFO	4.90	4.90 to 5.14
MARUTI SEC.	50.92	50.01 to 53.00
TOWA SOKKI	202.65	196.10 to 204.80
ARMAN	106.00	93.00 to 110.00
OCTAWARE	79.30	79.30 to 79.30
LAL	9.33	8.51 to 10.05
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
ANJANI FINL	12.83	11.38 to 12.88
GOPAL IRON S	9.04	9.04 to 9.04
MOONGIPASEC	411.75	410.05 to 420.40
TRL	108.20	107.05 to 114.70
850NHAI29	1152.41	1151.68 to 1153.02
SEVENHILL	0.40	0.38 to 0.42
SANTOSH FINE	24.07	24.07 to 24.32
INDUSFINL	51.86	47.00 to 54.00
ALAN SCOTT	378.85	378.85 to 378.85
VISCO	41.07	38.11 to 44.65
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1061.00	1061.00 to 1061.00
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1259.80	1259.80 to 1259.80
840IRFC29	1250.00	1250.00 to 1250.00
NETLINK SOLU	148.35	143.10 to 149.80
SAV INFOCOM	37.80	37.80 to 37.80
ESHAMEDIA	39.80	39.80 to 40.40
INCON ENGG.	14.75	14.75 to 14.75
JAINMARMO	18.24	18.24 to 18.24
ASPIRA	66.93	63.06 to 68.50
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	13651.00	13650.01 to 13787.79
862REC33	1205.00	1205.00 to 1205.00
719GOI2060	98.50	98.00 to 98.50
735NABARD31	1145.00	1145.00 to 1145.00
OASIS SECUR.	19.05	17.60 to 19.90
EPSOM PRO	7.62	7.62 to 7.76
BOTHRA MET	10.60	10.60 to 10.60
KUBERJI	14.60	13.05 to 15.95
VIDLI	57.89	55.38 to 57.99
BINDALEXPO	26.71	26.71 to 26.71
EQUITASBNK	66.69	65.01 to 67.25
SHINEFASH	34.00	30.50 to 36.20
SGBDEC25B	13401.00	13401.00 to 13401.00
ORCHIDPHAR	784.40	781.10 to 801.25
STR GRE WOO	29.71	29.71 to 32.28
10AGG	129.00	122.00 to 129.00
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	121.00	121.00 to 121.00
ARYAN	23.05	22.99 to 23.05
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	665.70	665.70 to 665.70
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	426.15	426.15 to 426.15
KRISHNACAP	25.06	25.06 to 25.06
619GOI2034	96.25	96.25 to 96.25
GVBL	25.10	25.00 to 26.72
MODCL	35.14	34.12 to 36.65
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2164.80	2164.80 to 2164.80
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1846.00	1846.00 to 1846.00
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	489.35	489.35 to 489.35
POLYTEX(P)	5.70	5.70 to 6.00
SICL	7.77	7.77 to 7.77
METAL COATIN	67.92	67.50 to 68.83
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	24.00	24.00 to 24.60
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1246.30	1246.30 to 1246.30
SURYAVA SPIN	23.45	22.28 to 23.45
IKAB SEC.	1114.20	1019.00 to 1290.00
SHESHAINDS	23.75	20.50 to 24.00
990IFCI37D	27000.00	27000.00 to 27000.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.50	4.50 to 4.50
YUG	21.66	21.66 to 21.66
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1081.10	1081.10 to 1081.10
KAMRON LAB.	9.21	9.21 to 9.21
SIKOZY REAL	1.11	1.10 to 1.11
INLAND PRINT	47.85	47.85 to 50.86
YARN SYNDICA	13.52	13.00 to 13.99
JAGSON FIN.	59.47	59.47 to 59.50
INTEGRA CAP.	14.80	14.06 to 14.80
SHUKR BULL	46.35	42.07 to 46.49
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	102.11	93.01 to 102.40
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
RAAJMEDISAFE	80.92	79.99 to 81.03
CAPFIN	151.20	151.20 to 151.20
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	13.68	13.00 to 13.68
GLAND	1698.15	1687.50 to 1712.90
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	19.01	19.00 to 19.01
DDIL	6.79	6.77 to 6.79
UNITED LEA(N	40.18	40.18 to 40.18
MAESGETF	44.86	44.81 to 44.98
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	95.28	95.28 to 95.28
SREECHEM RES	44.26	42.00 to 44.26
ISTRNETWK	58.64	53.91 to 59.50
POLO HOTELS	9.75	9.61 to 9.76
WOODSVILA	14.70	13.97 to 14.70
WOMEN NETWOR	8.60	8.60 to 9.04
DRL	18.49	16.00 to 19.84
GCM CAPI	4.92	4.92 to 4.92
ECS	11.59	11.59 to 11.59
FMEC	116.10	115.20 to 119.00
ELLORATRAD	41.44	38.61 to 41.44
LYNX MACH.	170.50	170.50 to 170.50
KCS LTD	9.32	9.32 to 9.32
DECCAN BEAR.	270.55	270.55 to 270.55
V.R. WOODART	59.20	57.94 to 59.20
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SGBNOV28	14821.00	14760.00 to 14983.00
KIDUJA INDIA	23.67	23.42 to 25.88
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	27.75	27.75 to 30.64
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.71	7.71 to 7.71
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	46.00	45.66 to 46.00
LAKHOTIA POL	76.13	75.59 to 83.00
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	133.45	133.45 to 133.45
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	44.47	44.47 to 44.47
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	67.00	67.00 to 67.00
COCHIN MALA	146.00	134.65 to 148.55
GEM SPINNERS	4.65	4.65 to 4.65
ASHOKA REFIN	12.15	12.15 to 12.15
RAJKAMAL SYN	45.50	45.50 to 49.80
WELTERMAN I.	23.96	22.32 to 23.96
MIDWEST GOLD	4586.80	4450.00 to 4701.20
NIKKI GLOBAL	16.99	16.66 to 16.99
RSTL	270.00	270.00 to 270.00
BURGERKING	64.81	63.71 to 65.36
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	21.58	21.58 to 21.58
NEOGEM INDIA	3.91	3.85 to 3.91
SERVOTEACH	13.90	13.90 to 14.25
FRONTL CORP	38.72	38.72 to 38.80
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.07	8.07 to 8.07
CYBER MEDIA	17.52	16.57 to 17.90
G5	62.88	62.88 to 62.98
PIONEER AGRO	22.76	22.76 to 22.76
JAINCO PROJ.	7.30	7.20 to 7.34
GFIL	17.50	17.50 to 17.50
854PFC28	1088.10	1088.10 to 1088.10
KIRAN SYNTEX	16.67	16.67 to 16.72
TARC	179.95	174.85 to 181.00
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
DML	10.93	8.16 to 10.93
FAIRCHEMOR	743.10	726.05 to 764.00
BECTORFOOD	243.60	242.40 to 249.65
INDAGIV COMM	72.96	72.96 to 72.96
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	63.81	63.81 to 63.81
SOFCOM	45.92	45.18 to 47.80
704IRFC2028	1044.38	1043.01 to 1044.40
SARTHAK INDU	33.69	33.50 to 33.80
GOLDENCREST	302.20	300.70 to 302.20
PEOPLES INV.	181.00	181.00 to 199.80
PALCO	146.90	146.50 to 158.00
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
VSF PROJ	45.97	43.70 to 46.90
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	207.65	207.65 to 207.65
SREE JAYA.AU	80.19	76.19 to 80.19
BOM.WIRE ROP	51.00	51.00 to 55.00
MADHUVEER	267.20	267.20 to 281.25
772GOI2049	112.00	103.75 to 112.00
CTCL	169.50	169.50 to 177.50
DGL	2.08	2.08 to 2.08
INFRABEES	1002.01	1000.47 to 1011.29
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
763GOI2059	104.00	104.00 to 104.00
ALSL	52.63	50.26 to 52.99
SGBJAN29	14892.00	14700.00 to 14900.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	11.89	11.89 to 12.60
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.50	19.19 to 20.50
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	8.95	8.31 to 9.08
SGBJAN29A	14989.00	14840.00 to 14999.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	1045.00	1030.00 to 1055.00
683PFCL31	970.00	970.00 to 970.00
697PFCL36	925.00	925.00 to 925.00
715PFCL36	1053.00	1052.50 to 1053.00
IRFC	127.50	126.55 to 129.30
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	335.75	331.50 to 344.15
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
797RECLPER	1077500.00	1077500.00 to 1077500.00
INDIGOPNTS	1182.80	1141.10 to 1207.95
AVI	19.94	19.94 to 19.94
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1072.05	1069.50 to 1073.95
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
STOVEKRAFT	589.15	583.75 to 592.00
682PFCL31	1002.19	1001.99 to 1002.19
9MFL27	1000.00	1000.00 to 1000.00
INDERGIRI FN	28.63	28.63 to 28.63
MANIPALFIN(P	10.48	10.48 to 10.48
0MFL26B	1516.80	1516.80 to 1516.80
ADVIK LABORS	1.76	1.76 to 1.80
AANANDALAK	13.50	12.25 to 13.50
SALEM	38.93	38.92 to 38.97
CHOTHANI	18.43	18.43 to 18.43
BIRET	339.14	334.67 to 340.13
SGBFEB29	15010.00	14551.00 to 15200.00
MRP	94.90	93.00 to 94.90
RSC INT	60.50	58.41 to 60.79
KAPIL COTEX	166.35	166.35 to 166.35
0MFL27B	1510.00	1500.00 to 1510.00
SMCGLOBAL	90.17	88.62 to 92.75
NURECA	298.85	295.75 to 303.90
DSJ COMM.LTD	2.53	2.43 to 2.58
MAHASAGAR TR	7.47	7.45 to 7.47
RAILTEL	370.25	367.80 to 377.05
COMPUTER PNT	4.59	4.27 to 5.50
DIAMANT	0.91	0.91 to 0.99
PASUPATI FIN	16.68	16.26 to 16.68
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	47.50	47.49 to 47.50
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.93	1.93 to 1.93
PROCAL ELECT	1.01	1.01 to 1.01
ACE INDIA LT	4.45	4.45 to 4.45
INTER DIGI	0.28	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
LANDMARC LEI	2.94	2.94 to 3.22
CURATECH	126.65	126.65 to 126.65
QUINTEGRA SO	1.65	1.59 to 1.65
BGLOBAL	3.63	3.63 to 3.90
COVIDH	18.00	18.00 to 18.00
MUDUNURU	19.09	19.09 to 19.09
VBIND	7.30	6.94 to 7.32
ADHBHUTIN	16.47	15.00 to 16.47
GEETANJ	5.20	5.00 to 5.20
GANESH HOLDI	102.85	102.85 to 102.85
1025MMFL26	1000.00	1000.00 to 1000.00
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JMDVL	6.10	6.10 to 6.10
JAYBHARA TEX	26.16	26.16 to 27.00
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
INFRONICS SY	25.49	25.00 to 26.77
BIJOY HANS	50.10	50.10 to 50.10
ICL	26.55	26.55 to 26.67
DRCSYSTEMS	17.66	17.38 to 18.51
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2481.00	2401.05 to 2523.25
726GOI2029	105.60	105.60 to 105.60
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	305.95	290.60 to 319.80
JUBLINGREA	750.40	728.00 to 776.40
SGBMAR29	14919.00	14741.00 to 14939.00
9MFL27A	993.00	993.00 to 993.00
RTL	1.45	1.36 to 1.45
ANURAS	1327.70	1305.05 to 1331.10
CRAFTSMAN	8002.15	7917.80 to 8040.90
10IFL28	1057.05	1057.05 to 1057.05
96IFL28	998.00	996.10 to 999.00
KALYANKJIL	504.50	488.80 to 506.00
SURYODAY	142.45	140.50 to 147.15
NAZARA	287.70	285.50 to 294.85
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	4.63	4.55 to 4.63
POLYMAC	19.13	19.13 to 19.13
DAVANGERE	4.01	3.73 to 4.09
NIKSTECH	454.90	454.90 to 454.90
0IFL28	1577.80	1577.80 to 1577.80
MEWAT ZINC	165.35	165.35 to 165.35
11DPR	14.43	11.90 to 14.43
11MPR	93.01	92.78 to 93.01
708IIFCL33	1137.00	1135.00 to 1137.00
JSGLEASING	187.15	187.15 to 187.15
0MFL27IX	1486.20	1486.20 to 1486.20
BARBEQUE	221.45	213.70 to 224.00
EKI	98.19	97.50 to 99.90
11AQD	33.69	32.89 to 39.96
JAYATMA	14.68	14.68 to 14.68
728IREDA26	1154.02	1154.02 to 1154.02
MFSINTRCRP	15.73	14.39 to 15.83
07AGG	13.38	10.97 to 13.38
676GOI2061	94.16	94.16 to 95.30
PH TRADG	213.05	213.05 to 213.05
RCAN	24.36	24.15 to 24.36
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	44.95	44.95 to 45.95
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	36.32	36.32 to 36.32
LODHA	1120.40	1086.10 to 1130.75
119AML26	100000.00	100000.00 to 100000.00
AMBICA AGAR.	25.56	25.07 to 25.56
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1062.00	1062.00 to 1062.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	999.97	990.00 to 999.97
970EFSL31	1010.00	1010.00 to 1010.00
HIKLASS	23.50	23.50 to 23.50
0EFSL26B	1494.55	1494.55 to 1494.60
KGES	45.51	45.51 to 45.51
955EFSL26	1048.26	1048.26 to 1048.26
930EFSL31	945.42	945.30 to 945.42
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1406.20 to 1418.80
SOBHAGH.MERC	903.90	885.75 to 906.80
SDC	17.58	17.58 to 17.58
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1063.30	1063.30 to 1064.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	998.00	998.00 to 998.00
950MFCL27D	1025.00	1025.00 to 1025.00
975MFCL28E	905.00	905.00 to 905.00
PGINVIT	91.00	89.98 to 91.05
79IGT28	1030.00	1030.00 to 1030.00
769IGT28	998.00	990.00 to 1000.00
BHARAT TEXTS	31.59	31.59 to 31.59
76IGT26	1035.00	1035.00 to 1035.20
ICICIPHARM	150.63	149.78 to 152.01
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
920CIFCL31	549000.00	549000.00 to 549000.00
PBA INFRASTR	13.72	13.20 to 14.85
SGBMAY29	14931.98	14558.00 to 15180.00
SGBJUNE29	15000.00	15000.00 to 15050.00
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	17.36	17.36 to 17.36
SKILVEN	25.75	25.75 to 25.75
SGBJUN29A	15000.00	14451.00 to 15000.00
JRELTD	41.00	38.59 to 42.60
91TMFLPERP	1045000.00	1045000.00 to 1045000.00
SALASAR INV	72.55	72.55 to 72.55
UTCRFS2DMP	567.00	567.00 to 567.00
SHYAMMETL	845.35	840.85 to 854.10
KIMS	653.00	630.10 to 659.95
ADESHWAR	16.00	16.00 to 16.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	99.50	99.50 to 99.50
1025KFL26C	997.00	997.00 to 997.00
905CIFCL31	508900.00	508900.00 to 508900.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	174.65	174.10 to 177.20
I.C.D.S.	43.50	43.50 to 43.50
678RAJSDL31	96.85	96.85 to 96.85
FOCUS	145.00	145.00 to 145.00
08AGG	43.00	41.00 to 49.19
0MMFL26	1372.81	1372.81 to 1372.81
S.S.ORGANICS	56.00	54.00 to 56.50
PVP VENT LTD	35.90	35.90 to 36.91
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1031.48	1030.00 to 1040.00
9PCHFL31A	1048.90	1048.90 to 1048.90
DITCO	14.73	14.73 to 14.73
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	25.60	24.00 to 26.25
MAFSETF	28.79	28.71 to 28.91
10IHFL28	1013.00	1013.00 to 1013.00
96IHFL28	1000.00	1000.00 to 1000.00
ROLEXRINGS	129.30	128.40 to 136.20
990IFCI27B	25250.00	25250.00 to 25250.00
SFMP45GR	385.70	385.70 to 385.70
W.MINISTIL	0.54	0.54 to 0.54
EXXARO	8.08	7.80 to 8.19
KRSNAA	746.55	706.05 to 754.40
WINDLAS	795.65	778.20 to 804.95
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	278.75	278.75 to 278.75
CARTRADE	2900.85	2820.45 to 2994.95
APTUS	286.90	281.05 to 288.70
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	15299.00	15100.00 to 15299.00
BAZELINTER	68.98	68.90 to 76.00
KHAITAN INDI	103.20	101.65 to 104.00
TPI INDIA	16.50	15.65 to 16.92
NIMFHGRG	10.70	10.70 to 10.70
AXISHETF	153.00	149.42 to 153.00
AMIORG	1769.10	1722.05 to 1792.00
VIJAYA	1055.40	1042.25 to 1062.05
SGBSEP29	14986.98	14949.00 to 14986.98
AADI INDUS L	13.17	13.17 to 13.17
NBL	138.00	138.00 to 138.00
955EFSL26A	1027.00	1027.00 to 1027.00
POBS	139.90	139.90 to 139.90
93EFSL31	958.00	958.00 to 965.00
EFS10SEP21	1465.00	1465.00 to 1465.00
97EFSL31	986.43	986.43 to 986.43
10MMFL27	990.00	990.00 to 990.00
AXISCETF	125.35	125.35 to 125.84
SRUSTEELS	3.93	3.85 to 4.00
SANSERA	1932.30	1880.00 to 1948.20
PREVEST	495.60	480.10 to 500.00
SBLI	34.00	34.00 to 34.00
675PCHFL31	762.40	760.21 to 762.40
PARAS	702.70	685.00 to 713.00
MIPCO SEAM.	27.01	25.88 to 27.24
GETALONG	8.00	8.00 to 8.22
ABSLAMC	852.80	833.05 to 857.30
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	990.00	990.00 to 990.00
PROMAX	23.50	23.50 to 23.50
SAMOR	80.36	80.00 to 84.50
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	985.30	985.30 to 985.30
SETFNIF50	280.42	280.00 to 281.99
875IIFL26	1004.00	1004.00 to 1004.00
KOTAKBKETF	620.12	619.52 to 624.70
SETFNIFBK	613.61	611.94 to 618.34
772SBIPER	10142659.59	10142659.59 to 10142659.59
ICICICONSU	127.23	126.32 to 127.33
AIRTELPP	1694.05	1656.00 to 1700.00
12IML26	1100.00	1100.00 to 1100.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
NYKAA	269.50	266.80 to 272.55
SGBNOV29	14906.80	14700.00 to 14999.00
DSPNEWETF	348.69	348.58 to 350.20
SJS	1830.35	1810.95 to 1888.90
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
PAYTM	1339.20	1331.30 to 1357.35
G.G.AUTOMATI	263.30	260.25 to 266.10
11IML26	1015.00	1015.00 to 1015.00
OMNIPOTENT	5.25	5.25 to 5.25
GOCOLORS	461.60	453.85 to 510.00
705HDFC31	980000.00	980000.00 to 980000.00
DMR	43.50	43.01 to 43.99
STARHEALTH	458.15	455.05 to 460.90
MAHKTECH	25.59	25.59 to 25.59
SGBDEC29	15024.00	14923.00 to 15100.00
ANANDRATHI	3124.90	3090.90 to 3145.45
HITECH	93.44	93.25 to 96.25
699GOI2051	94.77	94.77 to 94.77
PANJON LTD.	17.70	17.00 to 17.89
INFRATRUST	92.91	88.80 to 97.47
RATEGAIN	698.35	691.00 to 708.00
RCL RETAIL	8.03	8.00 to 8.03
BBETF0432	1315.25	1314.15 to 1315.30
MAPMYINDIA	1714.65	1692.95 to 1734.10
SHAMROCK IND	19.40	19.40 to 19.40
METROBRAND	1194.55	1172.85 to 1208.30
MEDPLUS	829.25	796.05 to 843.90
DATAPATTNS	2735.60	2612.35 to 2747.15
GAJANANSEC	55.77	55.10 to 58.25
HPAL	42.53	41.90 to 43.08
ZCSFL26	1400.00	1400.00 to 1400.00
SUPRIYA	745.60	739.95 to 759.00
CLARA	40.00	40.00 to 40.00
WITS	206.50	206.50 to 206.50
DSPQ50ETF	247.55	247.55 to 248.67
DSPN50ETF	274.50	273.76 to 275.94
93EFSL31A	990.00	990.00 to 990.00
97EFSL31A	950.00	950.00 to 950.00
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	1000.00	995.55 to 1000.00
ZCMMFL27	1300.00	1300.00 to 1300.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
SEAGOLD AQUA	37.54	36.37 to 37.54
820IHFL27	990.00	989.88 to 990.00
889IHFL27	980.00	980.00 to 980.00
BCONCEPTS	333.00	329.00 to 341.00
ASCENSIVE	20.81	20.81 to 20.85
FABINO	13.20	13.20 to 13.20
WFL	157.20	152.10 to 157.55
ICICIAUTO	29.74	29.36 to 29.99
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	347.00 to 348.00
SAI CAPITAL	190.15	190.00 to 195.00
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	15325.00	15325.00 to 15325.00
ICICISILVE	235.78	226.00 to 237.04
ALKOSIGN	75.00	72.00 to 75.00
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	158.64	158.00 to 159.72
843IHFL29	897.11	897.11 to 897.11
GARBIFIN	14.01	14.01 to 14.50
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	999.99	999.99 to 999.99
SSTL	21.53	21.53 to 21.53
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	195.40	194.00 to 197.50
MOMOMENTUM	64.06	63.23 to 64.49
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	235.53	227.00 to 237.37
BSLNIFTY	30.58	30.45 to 30.73
CONTAINER	21.26	19.92 to 21.97
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1596.30	1491.85 to 1600.00
ICICI5GSEC	63.85	63.85 to 63.85
OMEGA INTERA	475.30	475.30 to 475.30
SHARPLINE	12.42	9.15 to 12.60
MAM150ETF	22.95	22.87 to 23.07
SGBMARCH30	14610.20	14610.20 to 14610.20
EUREKAFORBE	643.15	628.25 to 645.00
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.88	6.88 to 6.88
AARVINFRA	275.00	275.00 to 282.95
1025KFL28	999.00	999.00 to 999.00
MSUMI	52.05	49.39 to 52.25
ACHYUT	5.88	5.26 to 5.97
MOLOWVOL	38.85	38.85 to 39.12
INDSOYA LTD	7.98	7.98 to 7.98
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1075000.00	1065000.00 to 1075000.00
970UPCL31	1045044.04	1045044.04 to 1045044.04
AVROIND	118.80	118.20 to 119.10
970UPPC30	1023000.00	1023000.00 to 1023100.00
VERANDA	212.10	210.65 to 219.15
970UPC29	1020700.00	1020700.00 to 1020700.00
HARIOMPIPE	410.80	395.60 to 420.40
EIGHTY	30.51	30.51 to 30.51
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ROSE MERC LT	83.58	81.32 to 91.00
SFSL	117.35	117.35 to 117.35
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	21.00	20.52 to 21.20
NVENTURES	100.00	100.00 to 108.30
930EHFL32	958.49	958.49 to 958.49
CAMPUS	260.90	257.05 to 263.00
915EHFL27	985.50	985.50 to 990.00
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1038.00	1032.00 to 1038.00
SILVERTUC	1350.30	1269.05 to 1377.45
MFLIV27D	1024.80	1024.80 to 1024.80
10KFIL27	995.00	855.21 to 995.00
EHFL29APR22	1348.20	1348.20 to 1348.20
MFLVI32F	985.00	985.00 to 990.00
PRUDENT	2650.80	2604.40 to 2670.70
664GOI35	108.00	108.00 to 108.00
VENUSPIPES	1178.15	1171.10 to 1212.50
DELHIVERY	412.35	402.80 to 413.90
TIERRA	50.00	49.01 to 52.45
MFLII27B	970.20	970.20 to 970.20
GUJINJK	37.00	36.00 to 37.00
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	946.75	934.60 to 957.05
RISHABH YARN	53.09	53.09 to 53.29
WEWIN	47.00	47.00 to 47.00
SILVERPRL	9.00	9.00 to 9.00
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1008.00	1008.00 to 1008.00
MODIS	339.95	339.95 to 339.95
PGCRL	144.00	144.00 to 144.00
SGBJUNE30	15100.00	15100.00 to 15100.00
PRESSURE SEN	1.54	1.43 to 1.57
11IML27	999.15	999.00 to 1000.00
ROLCON ENGG.	639.45	639.45 to 645.75
KESAR	1262.55	1225.05 to 1265.00
IML251021C	1560.00	1560.00 to 1560.00
BRRL	593.95	571.05 to 595.00
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.10	102.10 to 102.10
916EBL27	981.90	981.90 to 982.00
995EBL32	1005.00	1005.00 to 1005.00
APT PACK	102.75	102.75 to 102.75
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1009.94	995.00 to 1010.00
DDEVPLASTIK	302.85	300.05 to 305.65
8HDFCL32	1055000.00	1055000.00 to 1055000.00
MOHEALTH	44.55	44.29 to 44.87
MFLV29E	996.00	996.00 to 996.00
ICICIMOM30	32.26	32.07 to 32.34
0IIFL26	1419.50	1419.49 to 1419.50
HDFCNIF100	27.69	27.35 to 28.00
HDFCNEXT50	71.48	71.41 to 71.83
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	1012.00	1012.00 to 1012.00
925IHFL26	1008.30	1008.30 to 1008.30
ICICIINFRA	100.09	99.50 to 100.99
760TMN32	104.97	104.97 to 104.97
EBL150722B	1335.00	1335.00 to 1335.00
DSPSILVETF	227.44	224.46 to 228.49
NIFTYQLITY	22.40	22.25 to 22.40
MOMENTUM	32.01	31.95 to 32.20
SYRMA	750.15	735.40 to 759.95
MOVALUE	118.91	117.95 to 119.60
MOQUALITY	195.64	195.64 to 195.64
95KFL26	990.00	960.00 to 990.00
INTEG.SWITCH	119.35	119.35 to 125.25
NATURO	3.80	3.80 to 3.80
RHETAN	25.11	24.96 to 26.04
HDFCSILVER	226.46	222.80 to 229.79
DBOL	80.06	79.27 to 81.44
DPL	17.25	17.25 to 17.25
925IBHL27	1035.00	1035.00 to 1035.00
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	535.80	526.60 to 537.90
VOEPL	427.40	402.10 to 432.95
SISL	202.50	202.50 to 202.50
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
HARSHA	387.50	372.00 to 387.60
SGBAUG30	16000.00	15751.00 to 16000.00
HDFCQUAL	60.72	59.94 to 60.94
HDFCGROWTH	131.28	129.91 to 131.91
HDFCVALUE	139.47	138.28 to 140.52
SRSOLTD	119.00	118.00 to 119.00
TLL	317.00	317.00 to 328.00
REETECH	33.00	33.00 to 33.00
CNCRD	2760.00	2740.00 to 2840.00
INA	141.85	138.60 to 146.55
STML	94.20	94.20 to 96.60
995UPPCL27	1006000.00	1006000.00 to 1006000.00
APIS	86.60	82.48 to 86.60
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1065000.00	1065000.00 to 1065000.00
995UPPCL32	1071000.00	1071000.00 to 1071000.00
VEDANTASSET	45.40	40.08 to 45.40
HDFCLOWVOL	21.63	21.48 to 21.83
HDFCMOMENT	31.73	31.59 to 32.10
9HDFCL28A	1034768.00	1034768.00 to 1034768.00
SCBL	32.94	32.94 to 32.94
PPLPHARMA	178.90	178.00 to 182.90
DCI	250.80	250.50 to 260.90
TRACXN	40.44	39.13 to 40.75
NARMADA	23.60	22.50 to 23.60
74GOI2062	101.40	101.00 to 103.00
935EFSL27	986.00	986.00 to 988.25
965EFSL32	970.00	970.00 to 970.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	320.00	320.00 to 327.00
79NHIT40	314.50	314.50 to 314.50
79NHIT47	432.96	432.96 to 432.96
1050KLM27	995.00	995.00 to 995.00
975EFSL27	1005.00	1005.00 to 1005.00
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	137.00	136.20 to 141.00
INFOBEAN	863.75	856.60 to 918.80
MFLTDII27	971.20	971.20 to 971.20
DCXINDIA	194.30	192.00 to 203.45
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	168.50	162.00 to 172.30
MEDANTA	1237.40	1212.00 to 1239.90
TECHNOPACK	18.95	18.95 to 19.00
BANDARAM	31.39	31.39 to 31.39
ACI	574.00	555.40 to 577.50
HDFCPVTBAN	29.33	29.00 to 29.75
RUSTOMJEE	541.95	528.00 to 544.60
10CAGL27	1015.00	1015.00 to 1020.00
915IHFL27	973.00	973.00 to 973.00
SARVOTTAM	21.78	18.50 to 21.80
IML280622C	1408.00	1408.00 to 1408.00
ICICIFIN	32.97	32.83 to 33.14
HYBRIDFIN	20.49	19.21 to 20.49
SARVESHWAR	4.67	4.61 to 4.78
SIRCA	499.30	498.75 to 508.00
UNIPARTS	497.45	484.00 to 504.80
FRONTCAP	6.87	6.51 to 7.17
MFLTDVII27	1279.00	1279.00 to 1279.00
EBBETF0433	1277.13	1276.00 to 1277.13
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	258.21	258.20 to 258.27
GARGI	1025.00	1001.10 to 1032.00
ICICICOMMO	98.85	98.59 to 99.50
PARAS PETRO	2.00	1.87 to 2.19
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
KFINTECH	1090.75	1078.80 to 1102.00
726GOI2032	106.65	106.65 to 106.65
760MFL25	1076.00	1068.80 to 1076.00
MFL231222	1239.80	1239.80 to 1239.80
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	17.98	16.97 to 19.21
PADMANABH AL	16.22	15.21 to 16.50
735MFL25	1000.49	1000.49 to 1000.49
962ASB32	1044999.00	1044999.00 to 1044999.00
DSPBANKETF	61.17	60.97 to 61.63
SGBDEC30	15807.75	15785.00 to 15845.00
962APSB31	1021763.99	1021763.99 to 1021763.99
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	97.52	97.52 to 99.00
750MFL27	1002.00	1002.00 to 1002.00
115CCIL28	1000.00	941.05 to 1000.00
0CCIL29	1380.00	1380.00 to 1380.00
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	986.00	986.00 to 992.50
10EFSL33	985.00	980.00 to 985.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1350.00	1327.75 to 1350.00
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	60.00	60.00 to 62.80
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1075.00	1070.00 to 1075.00
11MML26	20120.00	20120.00 to 20120.00
TRANSVOY	116.00	116.00 to 116.00
98IHFL27	355.30	350.40 to 388.90
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	990.00	990.00 to 990.00
850MFL28	960.00	960.00 to 960.00
EARTH	21.10	21.10 to 21.10
MFL02022023	1250.20	1250.20 to 1263.80
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	33.70	33.57 to 34.00
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	374.15	368.00 to 379.95
AARTISURFP	131.10	131.10 to 131.10
BTML	8.35	8.23 to 8.58
NSLNISP	44.98	44.61 to 45.93
825MFL26	998.00	998.00 to 998.00
ASSOC.CERAMI	219.00	200.65 to 219.95
INDONG	11.21	11.20 to 11.21
HDFCBSE500	38.59	38.29 to 38.98
HDFCSML250	169.38	168.47 to 169.75
797HDFCL33	109000.00	109000.00 to 109000.00
HDFCMID150	22.86	22.72 to 23.08
BINANI IND.	7.60	7.24 to 7.60
TEJASSVI	24.37	24.37 to 24.37
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	132.29	131.15 to 134.59
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
PATRON	3.18	3.00 to 3.21
MFLIV27	1035.00	1035.00 to 1035.00
962APSBCL29	1015000.00	1015000.00 to 1015000.00
SVJ	534.00	485.95 to 534.00
AMANAYA	22.00	22.00 to 22.00
0IIFL28	1238.40	1236.20 to 1250.00
DIVGIITTS	616.05	602.70 to 619.60
775MFL26	1009.99	996.00 to 1009.99
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PSUBANKICI	88.38	87.79 to 89.37
SUDARSHAN	26.24	26.10 to 27.45
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	15914.99	15890.00 to 15928.97
BRIGHT	411.65	410.00 to 419.00
GOODVALUE IR	36.92	35.27 to 36.92
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
AXISPEGP	87.80	87.80 to 105.32
MANV30F	214.74	214.74 to 214.74
MAIDEN	93.64	92.50 to 94.00
MFL100323	1240.19	1239.80 to 1242.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	132500.00	132500.00 to 132500.00
SANCHAY FIN.	24.70	24.70 to 24.70
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	89.99	85.68 to 90.00
EXHICON	544.40	541.00 to 550.00
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	907.95	884.30 to 924.70
SANCODE	127.80	127.80 to 127.80
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	207.45	195.00 to 208.20
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	117.84	117.26 to 117.91
726GOI2033	105.50	105.50 to 105.50
SILVERETF	228.81	223.90 to 230.94
RHL	236.25	222.00 to 243.25
920EFSL2026	1004.00	990.00 to 1004.00
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	982.00	982.00 to 982.50
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	994.40	990.00 to 995.02
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1258.80	1258.80 to 1258.80
0EEL26	131097.00	131063.00 to 131097.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	132.01	131.31 to 133.27
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	956.86	950.00 to 998.00
MFL020523B	1180.50	1180.50 to 1180.50
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2193.45	2185.05 to 2222.65
865MFL26A	990.00	990.00 to 990.00
AVG	183.70	179.25 to 197.65
ATALREAL	26.01	24.60 to 26.20
MFL030523	1216.20	1216.20 to 1216.20
741GOI36	115.35	103.75 to 115.35
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
PIGL	126.10	124.00 to 128.30
NXST	162.05	160.00 to 162.17
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	105870.00	105870.00 to 105870.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1039.00	1039.00 to 1039.00
9FFSL30	105250.00	105250.00 to 105250.00
1055MECL33	110000.00	110000.00 to 110000.00
GDL LEASING	147.95	147.95 to 147.95
11MML26A	19750.00	19750.00 to 19750.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	8.83	8.26 to 8.83
SIGMA	62.07	60.00 to 62.26
GHCLTEXTIL	76.40	75.76 to 77.88
CFF	599.45	590.00 to 606.95
EFSL2842023	1260.20	1260.20 to 1260.20
MASILVER	228.60	218.57 to 229.84
IKIO	182.25	181.05 to 190.70
SONALIS	61.00	59.48 to 61.00
775MFL2026	990.80	990.80 to 990.80
AASWA TRAD.	490.40	490.00 to 514.95
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
1150IML28	999.00	999.00 to 999.00
IML2362023	1250.00	1250.00 to 1250.00
RATHI ST	27.59	27.50 to 27.97
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1166.10	1160.01 to 1219.99
HFL280623	129800.69	129800.69 to 129800.69
SHABA CHEM.	24.55	24.53 to 24.55
HMAAGRO	29.74	28.51 to 29.90
900IIFL28	1049.99	1023.00 to 1049.99
URAVI	199.65	190.00 to 199.65
IDEAFORGE	485.85	469.20 to 494.00
SGBJUNE31	15754.10	15506.00 to 15880.00
971IHFL28	665.00	644.00 to 665.00
ZCCIFCL26	1202.00	1202.00 to 1202.00
SENCO	330.05	323.60 to 337.20
1025SFL28	995.00	995.00 to 995.00
1075FSFBL29	105100.00	105000.00 to 105100.00
ACCELERATE	78.00	75.60 to 78.00
AHASOLAR	91.30	91.30 to 91.30
UTKARSHBNK	15.14	15.06 to 15.57
1050NFL26	997.55	993.00 to 1002.01
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	981.00	981.00 to 981.00
92EFSL26	997.43	997.43 to 997.43
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	991.72	991.72 to 991.72
1010EFS28	1010.00	985.30 to 1010.00
EFS210723	1215.20	1215.20 to 1215.20
10EFS33	985.00	985.00 to 985.00
1045EFS33	1019.20	1019.20 to 1019.20
ASARFI	189.00	188.95 to 189.00
BANKETF	610.33	607.85 to 613.08
EFSL210723A	1230.20	1230.20 to 1230.20
NETWEB	3276.80	3026.25 to 3433.55
706GS28M23	103.35	103.35 to 103.35
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1026.80	1026.80 to 1026.80
753PFC33	1026.00	1000.00 to 1026.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.32	29.23 to 29.32
SIDDHESW.GAR	18.65	18.20 to 19.03
DSPPSBKETF	88.46	87.65 to 88.89
YATHARTH	696.60	689.55 to 705.55
KHAZANCHI	783.95	782.50 to 786.85
SWATIPRO	36.41	36.06 to 38.98
DSPSENXETF	87.93	87.93 to 87.94
ICICIQTY30	22.22	22.03 to 22.22
83CIFCL26	1018.00	1018.00 to 1018.00
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	99.80	99.80 to 99.80
CONCORDBIO	1338.60	1296.75 to 1351.00
691MAHSDL34	97.83	97.83 to 97.83
1240AFPL29	105000.00	105000.00 to 105000.00
JIOFIN	300.30	298.70 to 302.35
DOLPHIN OFF.	482.25	475.50 to 498.00
990IHFL26	372.00	372.00 to 372.00
TVSSCS	112.50	112.20 to 116.25
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
PYRAMID	170.00	163.65 to 170.00
SHOORA	54.60	53.00 to 55.60
MFL3052023	1232.70	1232.70 to 1232.70
KEN FIN.SER.	16.76	15.98 to 16.76
DATAINFRA	150.00	150.00 to 152.00
BONDADA	369.90	365.30 to 384.90
73GOI2053	100.00	100.00 to 101.05
AEROFLEX	200.15	196.00 to 204.95
HDFCLIQUID	1043.12	1043.08 to 1043.12
95KFL27A	971.01	839.22 to 971.01
NIFMID150	227.21	226.46 to 228.44
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	101000.00	101000.00 to 101000.00
RISHABH	406.25	402.80 to 426.95
925CAGL26	1002.45	1002.45 to 1002.45
970CAGL28	1014.90	1000.00 to 1014.90
948IHFL26	363.00	363.00 to 363.00
HIND.AGRIGEN	54.17	53.00 to 58.90
JLHL	1397.85	1392.00 to 1400.25
RRKABEL	1537.30	1501.50 to 1543.00
MESON	189.80	182.40 to 190.95
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1195.00	1195.00 to 1195.00
SAMHI	189.25	184.90 to 190.85
JACKSON	0.57	0.56 to 0.63
905MFL28A	995.00	995.00 to 995.00
890MFL26A	1016.00	1016.00 to 1016.00
EFCL280723	102600.00	102600.00 to 102600.00
MFL20923A	1195.80	1195.80 to 1195.80
927MFL26A	1010.00	1010.00 to 1010.00
MFL200923B	1110.00	1110.00 to 1110.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	136.65	135.00 to 142.00
1050KAFL28	1190.00	1190.00 to 1190.00
ORGANICREC	245.70	245.05 to 252.00
VALIANTLAB	71.31	69.08 to 71.35
SENSEXETF	87.39	87.36 to 87.99
775MFLTD26	1005.00	1005.00 to 1005.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1022.00	1022.00 to 1022.00
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
CCAL	18.82	17.92 to 18.82
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
PLAZACABLE	41.60	38.30 to 42.05
SGBSEP31	15796.49	15501.00 to 15844.75
ABFL091023	1121.00	1121.00 to 1155.50
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1224.00	1224.00 to 1224.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102184.44	102184.44 to 102650.00
ABFL091023A	1141.01	1141.01 to 1141.01
IRMENERGY	285.00	284.05 to 289.20
ALPHAETF	25.44	25.39 to 25.54
920EFSL26A	992.80	992.80 to 992.80
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	999.90	999.90 to 999.90
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99623.09	99623.09 to 99623.09
VPL	40.00	40.00 to 40.00
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	990.00	990.00 to 990.00
944MFL28	991.70	991.70 to 991.70
HONASA	292.50	291.00 to 297.40
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.00	1004.01 to 1005.00
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1041.67	1016.00 to 1045.00
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1075.00	1040.00 to 1075.00
ESAFSFB	27.04	26.75 to 27.14
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
0EFSL28A	1184.00	1184.00 to 1184.00
0CCIL30	1200.00	1200.00 to 1200.00
10KFL27	995.00	995.00 to 995.00
1025IHFL331	889.00	880.00 to 898.00
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	371.00	371.00 to 371.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	72.00	72.00 to 73.50
925KFL26	985.00	985.00 to 985.00
IREDA	144.45	143.65 to 149.45
718GS2033	112.85	105.00 to 112.85
FEDFINA	165.15	159.60 to 165.90
GANDHAR	167.30	152.20 to 177.60
FLAIR	312.95	310.55 to 316.00
984IFSL26	1005.00	1005.00 to 1005.00
SPL	31.17	29.40 to 31.50
1005ICCL26	405.00	405.00 to 405.00
AUTORID.INTE	909.75	907.80 to 909.75
0IHFL26	1164.25	1164.25 to 1169.80
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
BAJEL	173.60	171.45 to 175.70
BBNPPGOLD	132.08	131.95 to 132.21
DOMS	2662.40	2637.10 to 2690.75
1025NFL26	98600.00	98600.00 to 98600.00
INOXINDIA	1124.05	1107.00 to 1135.10
755GUJSDL31	100.00	99.00 to 100.00
SURAJEST	257.50	256.85 to 263.35
MUTHOOTMF	187.95	172.95 to 192.65
SMARITIME	35.00	35.00 to 35.00
718GS2037	105.50	105.50 to 105.50
HAPPYFORGE	1170.90	1156.30 to 1187.75
SHANTIDENM	58.10	58.10 to 58.10
RBZJEWEL	148.00	140.15 to 150.45
1003ISFL28	1001.00	1001.00 to 1001.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1688.85	1650.85 to 1699.90
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	999.96	997.00 to 1000.00
1075MMLTD26	994.00	970.00 to 994.00
SUNCLAY	1232.40	1228.40 to 1247.50
INNOVACAP	730.10	714.40 to 732.80
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99300.00	99300.00 to 99300.00
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
965AFL26	1007.33	1007.33 to 1007.33
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	120.65	120.65 to 120.65
965IHFL25B	1080.00	1080.00 to 1080.00
DIGIDRIVE	26.55	25.60 to 26.94
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	835.00	820.95 to 835.00
JYOTICNC	983.70	977.25 to 1009.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
SHAKTI PRESS	30.08	28.52 to 30.08
995PDL33	100246.00	100246.00 to 100246.00
SHREE	87.00	87.00 to 87.00
MEDIASSIST	457.90	457.15 to 465.65
SFL08523	1175.00	1175.00 to 1175.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	112.15	112.14 to 112.16
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1098.99	1098.99 to 1098.99
10KFL28	995.00	995.00 to 995.00
NIFTYBETF	268.19	267.56 to 269.40
BANKBETF	60.68	60.61 to 61.19
EPACK	287.50	275.90 to 297.30
SGBDEC31	15936.53	15321.00 to 15966.00
SHPLPUNE	809.60	778.00 to 809.60
NOVAAGRI	39.10	39.00 to 39.99
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1085.00	1085.00 to 1085.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	96802.60	96800.00 to 96802.60
NIFITETF	393.87	392.55 to 405.00
920EFSL27	985.00	985.00 to 993.80
960EFSL27	1065.25	1065.25 to 1065.25
967EFSL29	996.50	996.00 to 997.00
1010EFSL29	1090.00	1090.00 to 1090.00
1045EFSL34	1050.00	1011.00 to 1055.20
825MFL2026	1076.80	1076.00 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.19	63.18 to 63.55
NIF10GETF	26.09	26.09 to 26.13
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1146.02	1146.02 to 1146.02
HARSHDEEP	98.00	98.00 to 100.01
MCFL	159.05	155.00 to 163.00
825MFL27	1006.85	1006.85 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
925MFL26	1102.21	1066.80 to 1102.21
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1179.00	1179.00 to 1179.00
0MFL32	1100.00	1100.00 to 1100.00
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	102.00	102.00 to 102.00
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	146.75	146.75 to 146.89
HDFCPSUBK	88.37	87.65 to 89.01
EFSL29124A	1148.80	1148.80 to 1148.80
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1164.00	1164.00 to 1164.00
13EFL29	102500.00	102500.00 to 102500.00
0MFL27C	1162.80	1162.80 to 1162.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	102000.00	102000.00 to 102000.00
PARKHOTELS	135.65	133.50 to 140.50
833GOI2026	101.35	101.35 to 101.35
MODERN THREA	45.94	45.94 to 46.00
JSFB	435.05	417.65 to 440.20
RPTECH	380.35	359.30 to 387.20
CAPITALSFB	270.00	268.80 to 275.20
RUDRAGAS	74.00	74.00 to 74.00
883GOI2041	140.00	140.00 to 140.00
ENTERO	1110.30	1073.20 to 1169.95
SOMA PAPERS	200.15	200.15 to 200.15
LICNMID100	61.52	61.52 to 61.83
950MFL27A	1070.20	1070.20 to 1070.20
VSTL	134.45	134.45 to 139.00
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
SMALLCAP	44.39	44.08 to 44.49
105UCL2026	1191.00	1191.00 to 1191.00
GOLDCASE	21.47	21.21 to 21.85
SGBFEB32	16572.22	16254.00 to 16748.99
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	118913.20	118913.20 to 118913.20
95NIDO26	1067.20	1067.20 to 1073.00
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121288.00	121288.00 to 121288.00
SWADHATURE	11.93	11.93 to 11.93
875CIFC23B	1066.20	1066.20 to 1066.25
1110ESAF34	101200.00	101200.00 to 101200.00
YARNPP	2.95	2.76 to 2.98
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	116.78	116.10 to 117.18
832GOI2032	115.00	115.00 to 115.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	368.15	368.15 to 371.85
VLL	45.26	45.25 to 46.74
KOURA	36.00	36.00 to 36.00
GOPAL	320.10	316.10 to 320.50
1035UCL26	125.01	125.00 to 125.01
1025SFL29	950.00	950.00 to 950.00
746GOI2073	101.90	101.00 to 101.90
SCILAL	47.28	47.07 to 49.09
PVSL	120.55	117.25 to 121.90
1065NFL27	996.00	996.00 to 996.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
1040NFL26	990.30	990.30 to 990.30
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	85.20	84.15 to 86.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10765.55	10765.55 to 10765.55
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1335.00	1335.00 to 1335.00
GCONNECT	18.40	17.00 to 18.40
VRUDDHI	220.00	220.00 to 220.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1107.67	1107.65 to 1107.67
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
BHARTIHEXA	1807.90	1785.85 to 1830.05
DPABHUSHAN	1455.85	1430.25 to 1502.15
TRILIANCE	66.36	66.30 to 66.36
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1104.00	1099.90 to 1104.00
ANZEN	117.80	117.80 to 117.80
FAALCON	41.00	39.00 to 42.57
767KARSDL42	99.10	99.10 to 99.10
SHIVAM	61.01	61.01 to 61.01
EMMFORCE	151.65	147.05 to 152.00
VARYAA	39.50	39.50 to 39.50
9EFSL26	1051.00	1051.00 to 1051.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	100.90	100.90 to 100.90
920EFSL27A	976.80	976.80 to 976.80
967EFSL29A	986.01	986.01 to 990.96
1425CSAI26	100000.00	99949.00 to 100000.00
890MFCL26	984.81	984.81 to 984.81
915MFCL27	982.25	970.50 to 993.50
955MFCL30	995.00	995.00 to 995.00
925MFCL26	1040.00	1040.00 to 1040.00
MFCL30424	1141.00	1141.00 to 1141.20
MFCL30424C	1126.00	1126.00 to 1126.00
950MFCL27	1015.50	1015.50 to 1015.50
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	101.00	101.00 to 101.00
MFCL30424D	1132.00	1132.00 to 1132.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	111.40	111.40 to 111.40
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1055.00	1055.00 to 1055.00
97MOFSL34	1131.88	1130.00 to 1132.00
FTL	17.47	17.47 to 17.47
AADHARHFC	503.30	496.85 to 512.95
885MOFSL26	1051.78	1032.00 to 1051.78
935MOFSL29	1052.50	1052.50 to 1052.50
91MOFSL27	1017.01	1017.01 to 1017.01
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1125.00	1125.00 to 1125.00
10KFL28A	996.00	996.00 to 996.00
GODIGIT	349.40	341.25 to 350.00
1140KFP26	20001.00	20001.00 to 20001.00
MIDSMALL	48.16	47.91 to 48.26
11HFL29	99578.08	99578.08 to 99578.08
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118240.00	118000.00 to 118240.00
IML1622024	1200.00	1180.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1136.25	1136.25 to 1136.25
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	106.15	106.15 to 106.20
965IHFL28	632.00	632.00 to 632.00
0IHFL26	1139.20	1139.20 to 1139.20
LIQUIDBETF	1063.79	1063.79 to 1063.80
BOROSCI	119.65	118.20 to 120.40
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	106300.00	106300.00 to 106300.00
MAGENTA	12.30	11.20 to 12.30
SATTRIX	319.25	315.00 to 319.25
3CIT	15.92	15.92 to 15.92
MRUGESH TRAD	5.95	5.95 to 5.95
766GJ32	96.24	96.24 to 96.24
MEGA FIN (I)	37.25	37.25 to 37.98
PURPLEFIN	54.84	51.30 to 54.84
739TNSDL32	83.00	83.00 to 83.00
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
MID150CASE	11.28	11.23 to 11.32
TOP100CASE	11.22	11.17 to 11.26
1025IHF34	910.65	910.25 to 910.65
916ONE27	995.00	995.00 to 995.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	105241.37	105241.37 to 105241.37
BBNPNBETF	60.50	60.50 to 60.99
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	226.10	226.10 to 226.10
1003IIFL29	985.00	950.00 to 1030.00
DFPL	14.95	14.95 to 15.11
SOLARAPP	409.95	407.25 to 409.95
749MH36	94.25	94.25 to 94.25
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	96000.00	96000.00 to 96000.00
VRAJ	135.75	129.40 to 138.30
EEL280324A	110000.00	110000.00 to 110000.00
IEC EDU	25.20	24.48 to 25.20
759KA38	98.21	98.00 to 98.45
10MCSL27A	100500.00	100500.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
SBI Mutual Fund	231.48	228.01 to 235.21
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1086.60	1086.60 to 1086.60
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
Reliable Data Services Limited	157.15	150.35 to 160.00
Emcure Pharmaceuticals Limited	1492.05	1436.00 to 1514.90
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	100500.00	100000.00 to 100500.00
MML-21-12-26-NCD	990.20	990.20 to 990.20
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
Mirae Asset Mutual Fund	32.17	31.99 to 32.30
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.05	2.00 to 2.05
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	36.25	36.25 to 36.25
ACAPL-11.90%-3-12-26-PVT	99999.00	99999.00 to 99999.00
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.91	33.91 to 34.20
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	12.40	12.32 to 12.69
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
SANSTAR LIMITED	94.08	92.92 to 97.50
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1007.00	1007.00 to 1007.00
Aditya Birla Sun Life Mutual F	10.51	10.38 to 11.03
NHFL-10.03%-3-7-29-NCD	990.63	985.00 to 992.00
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	41.50	41.50 to 41.50
EFSL-10.04%-26-7-29-NCD	989.01	989.00 to 989.01
RGICL-9.10%-17-08-26-PVT	1017358.38	1017358.38 to 1017358.38
ACAPL-12%-3-12-29-PVT	98600.00	98600.00 to 98600.00
Kizi Apparels Limited	12.00	10.40 to 12.01
Akums Drugs and Pharmaceutical	447.45	444.70 to 455.00
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	274.35	270.70 to 274.85
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Ola Electric Mobility Limited	43.92	39.70 to 44.28
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1025.20	1025.20 to 1025.20
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	951.01	935.01 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1119.09	1117.57 to 1120.00
SMCGSL-10.40%-07-08-29-NCD	1012.00	1012.00 to 1016.00
Brainbees Solutions Limited	299.15	290.20 to 299.90
UNICOMMERCE ESOLUTIONS LIMITED	117.40	116.60 to 121.25
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.65	8.23 to 8.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1096.50	1096.50 to 1096.50
ICICI Prudential Mutual Fund	11.55	11.39 to 11.66
SARASWATI SAREE DEPOT LIMITED	78.03	78.02 to 80.65
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99360.85	99360.85 to 99360.85
BROACH LIFECARE HOSPITAL LIMIT	15.50	12.40 to 16.97
MCSL-9.90%-12-6-26-PVT	99500.00	98050.85 to 99500.00
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
Globale Tessile Limited	12.88	12.88 to 13.69
EFSL-26-7-27-NCD	1117.50	1117.50 to 1117.50
Orient Technologies Limited	441.05	425.00 to 461.10
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1026.65	1010.00 to 1026.65
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	97500.00	97500.00 to 97500.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
Mirae Asset Mutual Fund	16.75	16.71 to 16.80
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	82.30	65.40 to 82.30
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
Revathi Equipment India Limite	711.20	711.20 to 711.20
MACH CONFERENCES AND EVENTS LI	122.80	113.45 to 128.00
Nippon India Mutual Fund	45.00	45.00 to 49.43
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	25.00	25.00 to 25.00
MML-11.50%-11-9-29-NCD	902.00	902.00 to 902.00
Share Samadhan Limited	59.50	52.10 to 61.50
Bajaj Housing Finance Limited	97.46	96.63 to 98.15
Kross Limited	201.50	196.70 to 204.70
Tolins Tyres Limited	135.35	135.05 to 137.75
AEL-9.32%-12-9-27-NCD	1025.50	1021.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1043.90	1043.00 to 1043.99
AEL-9.56%-12-9-29-NCD	1055.00	1055.00 to 1055.00
AEL-9.90%-12-9-29-NCD	1084.00	1084.00 to 1084.00
726MHSDL49	112.00	99.10 to 112.00
MML-11.25%-11-9-27-NCD	1100.00	1100.00 to 1100.00
APL-ZC-13-6-26-PVT	114200.00	114200.00 to 114200.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1014.30	1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
Sodhani Academy of Fintech Ena	236.00	236.00 to 236.00
MFCL-16-9-26-NCD	1108.80	1108.80 to 1108.80
POPULAR FOUNDATIONS LIMITED	32.85	32.85 to 32.85
Northern Arc Capital Ltd.	258.35	253.10 to 261.80
920GOI2030	114.50	113.55 to 114.50
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1011.21	1011.21 to 1011.21
ICFL-10.50%-25-9-26-NCD	1030.00	1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
KRN HEAT EXCHANGER AND REFRIGE	757.80	754.45 to 769.90
Diffusion Engineers Limited	329.90	326.35 to 336.70
Nexxus Petro Industries Limite	105.00	105.00 to 105.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	9.90	9.50 to 10.49
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.00 to 36.33
HARYANA FINANCIAL CORPORATION	93.74	84.82 to 93.74
Mirae Asset Mutual Fund	87.53	87.50 to 88.40
Mirae Asset Mutual Fund	11.57	11.49 to 11.95
NEOPOLITAN PIZZA AND FOODS LIM	11.20	11.19 to 11.25
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.70
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.00	999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT	102000.00	102000.00 to 102000.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1087.50	1087.50 to 1087.50
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	102100.00	102100.00 to 102100.00
GS12JUN47	20.38	20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT	101002.00	101002.00 to 101002.00
HFL-10.25%-11-2-27-PVT	100084.00	100084.00 to 100084.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.26	2.15 to 2.35
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
ICICI Prudential Mutual Fund	15.28	15.25 to 15.48
ACAPL-10.01%-22-2-26-PVT	99558.33	99500.00 to 99600.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	100950.00	100950.00 to 100950.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	1006.99	1006.99 to 1006.99
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
OCCL Limited	101.50	100.90 to 103.00
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
Godavari Biorefineries Limited	292.10	288.10 to 301.95
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1008.00	1008.00 to 1028.70
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1120.00
MFCL-9%-30-10-26-NCD	994.50	982.20 to 994.50
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.65%-30-10-30-NCD	990.00	970.30 to 1008.60
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	980.00	980.00 to 980.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1035.00	1035.00 to 1035.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1038.00	875.81 to 1038.00
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	18.69	18.41 to 19.22
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	102500.00	102500.00 to 102500.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	999.00	980.00 to 1003.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
ACME Solar Holdings Limited	238.55	236.40 to 241.10
EFSL-24-10-26-NCD	1085.00	1085.00 to 1085.00
Mirae Asset Mutual Fund	1066.99	1066.99 to 1067.00
UCL-10.40%-24-4-27-NCD	1000.20	1000.20 to 1000.20
SFL-ZC-9-7-29-NCD	1093.00	1093.00 to 1096.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	50.15	50.15 to 50.15
774KARSDL34	102.34	102.34 to 102.34
ZINKA LOGISTICS SOLUTIONS LIMI	698.35	691.25 to 706.75
MMFL-8.50%-12-2-26-NCD	998.00	998.00 to 999.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
NTPC GREEN ENERGY LIMITED	96.01	95.46 to 97.20
OFSL-9.25%-16-3-26-PVT	8350.00	8350.00 to 8350.00
663TMLSDL55	95.00	95.00 to 95.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	43.65	43.65 to 47.40
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
SURAKSHA DIAGNOSTIC LIMITED	274.10	273.25 to 277.80
MMFL-18-5-30-NCD	1043.99	1043.00 to 1044.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	995.00	995.00 to 995.00
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1030505.00	1030505.00 to 1030505.00
NISUS FINANCE SERVICES CO LIMI	312.60	301.25 to 324.00
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
NWFL-9.61%-23-4-26-PVT	102216.00	102216.00 to 102216.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
Innovana Thinklabs Limited	425.45	421.00 to 425.45
KFL-11-6-26-NCD	1072.20	1072.20 to 1072.20
Sai Life Sciences Limited	954.65	905.05 to 966.10
INVENTURUS KNOWLEDGE SOLUTIONS	1700.70	1667.10 to 1711.65
IML-7-5-30-NCD	1125.00	1125.00 to 1125.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
International Gemmological Ins	332.90	328.80 to 335.20
MSFL-ZC-18-12-26-PVT	111498.00	110000.00 to 111800.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
NACDAC Infrastructure Limited	36.25	36.00 to 36.25
MCSL-9.90%-29-10-26-PVT	4980.00	4980.00 to 4980.00
Sri Chakra Cement Limited	67.90	67.90 to 67.90
Sanathan Textiles Limited	438.25	429.00 to 445.25
Concord Enviro Systems Limited	477.75	469.70 to 487.15
DAM Capital Advisors Limited	215.05	214.00 to 219.95
SENORES PHARMACEUTICALS LIMITE	848.60	843.55 to 872.60
CARRARO INDIA LIMITED	539.40	538.05 to 568.00
Ventive Hospitality Limited	762.15	750.90 to 766.00
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
DJS STOCK & SHARES LTD.	2.64	2.52 to 2.85
Mirae Asset Mutual Fund	12.04	12.01 to 12.10
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	22.30	22.30 to 23.21
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
Edelweiss Mutual Fund	24.44	24.30 to 24.54
CIPL-ZC-17-3-28-PVT	119999.00	118959.00 to 119999.00
INDO FARM EQUIPMENT LIMITED	210.45	210.00 to 219.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	97050.00	97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT	101297.30	101297.30 to 101297.30
PANTHER INDUSTRIAL PRODUCTS LT	61.54	61.54 to 63.98
PARMESHWAR METAL LIMITED	156.55	156.55 to 156.55
Davin Sons Retail Limited	43.00	43.00 to 43.00
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-9.75%-12-4-28-PVT	100000.00	100000.00 to 100000.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
DKGFSPL-11%-27-12-26-PVT	4875.00	4875.00 to 5000.00
KSPL-10.30%-12-6-26-PVT	27500.00	27500.00 to 27500.00
Quadrant Future Tek Limited	343.55	331.80 to 360.25
Avax Apparels and Ornaments Li	192.85	192.85 to 193.20
NHFL-10.49%-6-1-35-NCD	1004.90	1004.00 to 1004.90
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	995.00	995.00 to 995.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1011.05	1010.10 to 1012.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	104000.55	103750.00 to 104000.55
KIIFB-9.4%-30-12-33-PVT	100500.00	100500.00 to 100500.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
Laxmi Dental Limited	268.10	266.30 to 275.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
NHFL-9.5%-6-1-27-NCD	1068.80	1068.80 to 1068.80
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
Stallion India Fluorochemicals	246.50	246.50 to 253.70
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
Onesource Specialty Pharma Lim	1795.50	1766.10 to 1802.00
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	107.00	105.00 to 108.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.49%-24-1-35-NCD	1020.00	1020.00 to 1020.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
ITC Hotels Limited	198.50	196.70 to 201.10
Denta Water and Infra Solution	336.80	334.00 to 341.65
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
CLN ENERGY LIMITED	425.00	405.00 to 431.00
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	99999.99	99999.99 to 99999.99
RDB Real Estate Constructions	171.00	169.15 to 171.75
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101111.62	101111.62 to 101111.62
SHRIRAM PISTONS & RINGS LTD	3358.60	3307.10 to 3400.00
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1092.00	1092.00 to 1092.00
DSP Mutual Fund	41.60	41.11 to 41.73
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1056.20	1056.20 to 1056.20
NFL-10.50%-18-6-27-PVT	97661.00	97661.00 to 97661.00
Amwill Health Care Limited	49.00	40.00 to 50.00
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2300.00	2286.00 to 2312.60
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
AJAX Engineering Limited	602.10	595.05 to 608.00
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
MML-10%-5-3-26-NCD	999.99	999.99 to 999.99
ACAPL-12%-14-8-28-PVT	97599.00	97599.00 to 97800.00
UNION MUTUAL FUND	133.76	133.20 to 133.79
Indef Manufacturing Limited	347.10	346.55 to 357.20
L.K.MEHTA POLYMERS LIMITED	45.00	45.00 to 45.55
364TB12226	95.50	95.50 to 97.60
COVANCE SOFTSOL LIMITED	106.30	106.30 to 106.30
QUALITY POWER ELECTRICAL EQUIP	836.20	824.35 to 862.95
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	994.99	994.99 to 994.99
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1068.80	1068.80 to 1068.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
Swasth Foodtech India Limited	26.00	26.00 to 26.00
MFLIV-9.25%-24-2-28-NCD	1010.00	1010.00 to 1010.00
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
MFLIV-24-2-30-NCD	1020.00	1020.00 to 1020.00
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102000.00	100501.00 to 102000.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
California Software Co. Ltd.	5.24	4.90 to 5.30
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9890.30	9890.30 to 9890.30
KIIFB-9.4%-30-12-31-PVT	101000.00	101000.00 to 101061.35
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
NAPS Global India Limited	50.98	50.98 to 50.98
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	100900.00	100900.00 to 100900.00
Mirae Asset Mutual Fund	46.41	46.41 to 46.67
Mirae Asset Mutual Fund	13.69	13.69 to 13.69
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
PDP Shipping & Projects Limite	60.00	58.00 to 60.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100400.00	100400.00 to 100400.00
360 ONE Mutual Fund	133.25	132.15 to 133.45
ICICI Prudential Mutual Fund	1044.11	1044.11 to 1044.13
Axis Mutual Fund	32.36	32.03 to 32.79
NFL-10.60%-21-5-27-PVT	9998.00	9965.10 to 10000.00
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	7.98	7.98 to 7.98
MMFL-9.50%-18-11-27-NCD	976.00	976.00 to 976.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	163.30	156.60 to 165.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	9941.82	9941.82 to 9941.82
Zerodha Mutual Fund	23.99	23.37 to 24.05
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
AFPL-9.90%-21-2-27-PVT	100611.37	100611.37 to 100611.37
PARMESHWARI SILK MILLS LIMITED	78.02	78.02 to 78.02
SBI Mutual Fund	51.01	50.12 to 51.33
Spectrum Electrical Industries	1225.00	1164.70 to 1250.00
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	72.50	71.10 to 73.75
360 ONE Mutual Fund	230.39	225.79 to 231.00
ACAPL-9.85%-17-4-26-PVT	97500.00	97500.00 to 97500.00
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
364TB20425	95.91	95.91 to 96.50
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	981.03	980.00 to 983.80
NHFL-10.49%-3-4-35-NCD	822.75	822.75 to 822.75
MCSL-9.25%-2-3-26-PVT	99890.85	99890.85 to 99890.85
NHFL-10.03%-3-4-30-NCD	990.77	990.77 to 990.77
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
ICICI Prudential Mutual Fund	32.17	32.06 to 32.49
NFL-10.60%-10-9-26-PVT	10050.64	10050.64 to 10050.64
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.00	1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT	98650.65	98650.65 to 99030.55
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1045.20	1045.20 to 1045.20
SMCGSL-24-04-27-NCD	1057.00	1050.00 to 1057.00
SMCGSL-10.03%-24-04-30-NCD	996.34	995.00 to 1002.00
SMCGSL-10.50%-24-04-30-NCD	1050.00	1050.00 to 1050.05
SML-10.40%-23-2-26-PVT	95499.00	94999.00 to 96000.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1058.17	1058.17 to 1058.17
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
SCL-9.02%-19-03-28-NCD	990.00	950.00 to 990.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1036.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	1001.00	1001.00 to 1001.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1015.00	1015.00 to 1015.00
UCL-10.02%-7-8-26-PVT	9950.00	9950.00 to 9950.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
EFSL-10.49%-30-04-35-NCD	1010.00	1010.00 to 1010.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	101000.00	101000.00 to 101000.00
NFL-10.48%-01-06-26-PVT	9865.55	9865.55 to 9865.55
ACS TECHNOLOGIES LIMITED	43.17	43.17 to 43.17
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.10	9.96 to 10.10
IIFL-10.25%-21-4-30-NCD	1050.00	1050.00 to 1050.00
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
Manoj Jewellers Limited	51.01	51.00 to 51.01
EFSL-30-04-30-NCD	1004.00	1004.00 to 1004.00
SMCGSL-24-04-28-NCD	1049.80	1049.80 to 1049.80
Mirae Asset Mutual Fund	335.42	335.42 to 335.42
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.01
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1041.20	1041.20 to 1055.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98990.00	98990.00 to 99250.00
ICLFL-11%-16-06-26-NCD	999.00	999.00 to 999.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.55%-19-5-31-NCD	998.00	998.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.80	1044.80 to 1044.80
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10150.00	10100.00 to 10200.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
KSPL-10-.65%-06-11-26-PVT	100394.08	99225.00 to 100394.08
BORANA WEAVES LIMITED	313.95	305.60 to 319.20
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1048.00	1048.00 to 1048.00
BELRISE INDUSTRIES LIMITED	184.60	182.10 to 186.45
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
UNIFIED DATA TECH SOLUTIONS LI	370.60	354.00 to 379.55
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
Schloss Bangalore Limited	433.30	430.00 to 451.05
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
PROSTARM INFO SYSTEMS LIMITED	181.45	177.00 to 186.50
IML-11.25%-13-11-26-PVT	98596.38	98596.38 to 98596.38
Scoda Tubes Limited	160.90	160.85 to 164.20
1018GOI2026	104.85	104.85 to 106.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	995.00	990.09 to 995.00
Bluspring Enterprises Limited	67.45	64.10 to 68.48
MCFL-12.90%-3-10-27-PVT	101500.00	101500.00 to 101500.00
SHIKHAR CONSULTANTS LTD.	13.85	13.85 to 13.85
MFL-11.25%-9-2-27-PVT	9990.00	9990.00 to 9990.00
Nippon India Mutual Fund	41.63	41.33 to 41.63
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	99100.00	99100.00 to 99100.00
Aditya Birla Lifestyle Brands	123.50	123.40 to 125.10
CCIL-10.5%19-12-26-NCD	975.00	975.00 to 975.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
CCIL-12%-19-6-30-NCD	1018.00	1018.00 to 1018.00
MBFL-11.30%-5-6-27-PVT	9930.00	9930.00 to 9930.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
HFL-10%-26-2-29-PVT	100082.00	100082.00 to 100082.00
Raymond Realty Limited	518.55	515.05 to 532.00
Abram Food Limited	129.60	125.00 to 134.90
Kalpataru Limited	378.15	373.15 to 389.45
AJC Jewel Manufacturers Limite	92.10	92.00 to 92.10
Icon Facilitators Limited	50.52	50.00 to 50.52
ICICI Prudential Mutual Fund	11.10	11.03 to 11.35
SUPERTECH EV LIMITED	77.80	74.21 to 77.83
HDB FINANCIAL SERVICES LIMITED	762.65	755.00 to 771.55
709GOI74	96.80	96.80 to 96.80
ICLFL-16-01-31-NCD	1040.00	1040.00 to 1040.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
Indogulf Cropsciences Limited	82.67	82.00 to 84.30
CCIL-10.9%-19-6-27-NCD	970.00	970.00 to 975.00
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	990.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1010.00	1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT	99198.11	97198.11 to 99198.11
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	61.20	61.20 to 61.20
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	177.50	172.00 to 177.95
Aplab Ltd.	63.98	60.28 to 64.70
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98200.00	98199.99 to 98200.00
KFPL-11.4%-19-6-26-PVT	49923.93	49923.93 to 50199.00
Chemkart India Limited	124.60	124.60 to 134.00
TRAVEL FOOD SERVICES LIMITED	1205.55	1150.85 to 1214.00
IML-11.25%-17-3-27-PVT	99108.80	99108.80 to 99108.80
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
Glen Industries Limited	97.12	96.00 to 98.39
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	503.10	486.00 to 507.95
ACAPL-12.5%-27-12-28-PVT	96000.00	96000.00 to 96000.00
MFCL-8.85%-16-7-27-NCD	997.76	990.00 to 997.80
MFCL-9.05%-16-7-28-NCD	981.00	975.00 to 981.00
MFCL-9.30%-16-7-30-NCD	997.00	997.00 to 997.00
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1020.00	1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1030.00	1030.00 to 1030.00
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1053.00	1051.00 to 1053.00
AEL-9%-17-07-30-NCD	1034.00	1034.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1055.10	1055.10 to 1069.90
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
MONIKA ALCOBEV LIMITED	294.75	292.05 to 301.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9999.00	9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT	100489.00	100489.00 to 100489.00
Swastika Castal Limited	70.00	70.00 to 70.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	1015.00	1015.00 to 1015.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	999.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	984.99	980.00 to 999.50
EFSL-10.50%-24-7-35-NCD	1012.00	1012.00 to 1020.00
Monarch Surveyors and Engineer	213.40	213.40 to 217.00
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	99999.00	99999.00 to 99999.00
KSPL-10.40%-25-1-27-PVT	99490.00	99490.00 to 99490.00
INDIQUBE SPACES LIMITED	210.00	206.85 to 210.50
GNG Electronics Limited	309.30	306.25 to 312.95
R M DRIP AND SPRINKLERS SYSTEM	86.42	85.16 to 86.61
KAFL-9.5%-1-9-26-NCD	977.00	977.00 to 977.00
EFSL-9%-24-7-27-NCD	1015.00	1015.00 to 1015.00
FILTRON ENGINEERS LTD.	97.36	97.36 to 97.36
SHREE REFRIGERATIONS LIMITED	194.00	190.50 to 197.70
SHANTI GOLD INTERNATIONAL LIMI	191.30	188.90 to 193.85
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
PropShare Titania	1061000.00	1061000.00 to 1061000.00
Umiya Mobile Limited	68.00	66.00 to 68.25
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	995.13	980.00 to 1008.90
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
LAXMI INDIA FINANCE LIMITED	126.75	125.00 to 129.15
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	990.00	990.00 to 990.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
National Securities Depository	1065.60	1064.00 to 1078.00
Sri Lotus Developers and Realt	161.80	160.20 to 170.60
TAKYON NETWORKS LIMITED	52.20	52.00 to 52.20
MEHUL COLOURS LIMITED	77.50	77.00 to 77.50
NHFL-10%-02-07-28-NCD	1021.00	1021.00 to 1027.37
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	960.00	960.00 to 960.00
SCL-8.65%-01-08-27-NCD	984.50	970.00 to 984.50
Groww Mutual Fund	10.09	10.03 to 10.19
MML-4-9-26-NCD	1021.70	1021.70 to 1021.70
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104472.00	104249.00 to 104472.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	51.00	51.00 to 51.00
716MHSDL55	91.24	91.24 to 91.24
Highway Infrastructure Limited	58.66	58.39 to 61.00
AUSFBL-920%-28-03-35-PVT	108433.37	108433.37 to 108433.37
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99550.00	98500.00 to 99600.00
SBI Mutual Fund	1020.83	1020.83 to 1020.83
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
JSW CEMENT LIMITED	121.20	120.65 to 123.15
IML-11.25%-03-02-27-PVT	99500.00	99500.00 to 99500.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KNOWLEDGE REALTY TRUST	125.26	124.48 to 126.13
KFLD-10.62%-7-2-28-PVT	100530.00	100530.00 to 100530.00
MODERN MALLEABLES LTD.	6.20	6.20 to 6.20
724GOI55	101.85	101.60 to 101.85
KAFL-10.75%-27-7-30-NCD	970.00	960.00 to 970.00
KFL-10%-31-12-27-PVT	9900.00	9850.00 to 9900.00
CHPL Industries Ltd.	121.00	121.00 to 122.40
REGAAL RESOURCES LIMITED	73.11	70.30 to 74.35
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KFL-11.30%-30-01-27-PVT	70000.05	70000.05 to 70000.05
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1005.00 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9949.00	9662.80 to 9949.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
Shreeji Shipping Global Limite	374.55	369.45 to 377.25
Gem Aromatics Limited	164.60	162.05 to 167.10
364TB06826	92.99	92.99 to 92.99
IFL-11.02%-20-9-26-NCD	994.95	991.91 to 994.95
MANGAL ELECTRICAL INDUSTRIES L	370.55	369.25 to 377.35
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
Nippon India Mutual Fund	157.39	157.39 to 158.00
NIS MANAGEMENT LIMITED	72.00	67.03 to 72.00
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1017.11	1017.11 to 1017.11
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
SFL-29-8-30-NCD	970.00	970.00 to 970.00
MMFL-9.25%-29-8-27-NCD	1000.00	980.00 to 1010.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	972.00	972.00 to 972.00
Vikran Engineering Limited	97.60	97.10 to 99.90
ANLON HEALTHCARE LIMITED	150.65	148.90 to 154.40
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
OVAL PROJECTS ENGINEERING LIMI	70.50	68.00 to 72.50
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97900.00	97900.00 to 97900.00
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Rachit Prints Limited	139.00	139.00 to 141.00
Kotak Mahindra Mutual Fund - P	1085.50	1085.50 to 1085.52
704MAHSD40	89.90	89.90 to 89.90
Amanta Healthcare Limited	110.20	108.75 to 112.10
IML-11%-07-10-26-PVT	99500.91	99500.91 to 99500.91
Tata Mutual Fund - Permitted	13.25	12.83 to 13.35
KFL-10%-30-11-27-PVT	9925.13	9925.13 to 9925.13
MBFL-10.95%-20-10-27-PVT	95000.00	95000.00 to 95000.00
Zerodha Mutual Fund	10.12	10.06 to 10.22
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	989.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1000.02	1000.02 to 1000.02
MAPRO INDUSTRIES LTD.	87.45	87.45 to 96.65
Cyber Media (India) Ltd.	6.19	6.19 to 6.22
LLOYDS ENTERPRISES LIMITED	44.32	39.10 to 45.00
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT	12325.00	12325.00 to 12325.00
ACAPL-9.85%-11-1-27-PVT	9454.00	9454.00 to 9454.00
KSPL-10.65%-12-08-27-PVT	99870.00	98850.00 to 99870.00
KFL-11.10%-19-8-27-PVT	9838.00	9838.00 to 9838.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	235.65	235.00 to 241.40
Dev Accelerator Limited	42.33	41.46 to 43.20
Urban Company Limited	138.20	131.50 to 139.45
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
UCL-11.65%-15-3-31-PVT	98500.00	98500.00 to 98500.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
L. T. ELEVATOR LIMITED	219.95	218.90 to 221.00
VCL-10%-04-07-28-PVT	10000.00	10000.00 to 10000.00
EURO PRATIK SALES LIMITED	308.90	308.70 to 318.00
DKGFSPL-11%-18-7-27-PVT	9846.39	9463.36 to 9846.39
VMS TMT LIMITED	53.72	53.50 to 54.91
HDBFSL-ZC-04-10-28-PVT	102285.00	102285.00 to 102285.00
JD CABLES LIMITED	221.75	216.65 to 228.55
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
GK ENERGY LIMITED	155.15	154.30 to 166.55
Saatvik Green Energy Limited	385.85	380.30 to 388.80
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	41.93	41.93 to 41.93
Aptus Pharma Limited	188.60	188.60 to 188.60
ANAND RATHI SHARE AND STOCK BR	650.00	640.55 to 656.50
Solarworld Energy Solutions Li	275.10	274.00 to 280.30
Seshaasai Technologies Limited	278.35	274.85 to 285.40
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
Jain Resource Recycling Limite	413.30	409.45 to 435.00
PRARUH TECHNOLOGIES LIMITED	54.95	51.00 to 55.15
TELGE PROJECTS LIMITED	108.00	108.00 to 108.00
GUJARAT PEANUT AND AGRI PRODUC	91.95	91.00 to 92.50
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
OFSL-9.75%-26-03-28-PVT	100501.00	100501.00 to 100501.00
BHAVIK ENTERPRISES LIMITED	141.00	141.00 to 141.00
RUKMANI DEVI GARG AGRO IMPEX L	78.50	78.30 to 80.65
Nippon India Mutual Fund - Per	232.82	230.61 to 236.72
Nippon India Mutual Fund - Per	225.76	222.00 to 226.67
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	975.00	975.00 to 975.00
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	40.00	40.00 to 40.00
91TB020126	98.65	98.65 to 98.65
AFL-10.25%-30-06-27-PVT	99400.00	99400.00 to 99400.00
Advance Agrolife Limited	131.25	114.00 to 135.90
Sunsky Logistics Limited	71.61	70.35 to 72.24
Infinity Infoway Limited	403.00	400.95 to 403.00
VCL-9.65%-5-2-27-PVT	9900.00	9900.00 to 9900.00
EFSL-9.12%-7-10-28-NCD	1007.00	1007.00 to 1007.00
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 990.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	995.00	995.00 to 999.25
WeWork India Management Limite	610.80	601.95 to 614.90
NSB BPO Solutions Limited	93.45	93.45 to 93.45
Edelweiss Mutual Fund	1013.21	1013.21 to 1013.21
EFSL-10.25%-7-10-35-NCD	999.00	952.50 to 1005.10
Tata Capital Limited	359.70	352.70 to 363.20
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1008.99	1008.99 to 1008.99
Anantam Highways Trust	104.35	103.67 to 104.77
Canara Robeco Asset Management	310.45	307.05 to 311.50
CGCL-8.55%-13-4-27-NCD	980.11	980.11 to 980.11
IML-11.25%-23-4-27-PVT	98458.00	97970.00 to 98458.00
Canara HSBC Life Insurance Com	148.10	145.80 to 150.85
SIHORA INDUSTRIES LIMITED	62.13	62.10 to 63.40
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10146.51	10146.51 to 10146.51
Zerodha Mutual Fund	10.44	10.42 to 10.51
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED	52.50	51.10 to 54.20
Midwest Limited	1716.60	1705.00 to 1786.00
KIIFB-9.67%-8-8-29-PVT	102200.00	102200.00 to 102200.00
MMFL-9.25%-18-9-27-PVT	9675.38	9675.38 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.30	1000.30 to 1000.30
EFCL-30-10-28-PVT	102800.00	102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT	103168.20	103168.20 to 103168.20
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	972.00	972.00 to 972.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9776.36	9776.36 to 9776.36
IML-30-10-28-NCD	970.00	950.00 to 970.00
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD	982.11	981.11 to 991.10
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.14	10.14 to 10.14
IML-9%-31-10-26-NCD	965.00	965.00 to 991.00
IML-10.25%-30-10-28-NCD	979.99	956.47 to 980.00
PPL-11%-26-01-27-PVT	99000.00	99000.00 to 99000.00
Orkla India Limited	617.55	616.10 to 632.40
Accuracy Shipping Limited	5.76	5.51 to 5.87
Piramal Finance Limited	1767.30	1715.70 to 1796.25
Studds Accessories Limited	540.05	533.40 to 549.45
IML-31-10-26-NCD	990.00	990.00 to 990.00
Choice Mutual Fund	135.43	135.09 to 135.43
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	980.00	980.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	1001.00	1001.00 to 1001.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98300.00	98300.00 to 98300.00
Tata Motors Limited	426.50	422.50 to 437.65
IML-30-10-27-NCD	1000.00	970.00 to 1000.00
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	800.81 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
CCIL-10-9-31-NCD	950.00	949.99 to 950.00
Advent Hotels International Li	244.95	231.05 to 247.20
Mirae Asset Mutual Fund	36.07	36.00 to 36.45
Mirae Asset Mutual Fund	16.88	16.79 to 16.90
Suraj Industries Limited.	9.45	9.00 to 9.45
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	97000.00	97000.00 to 97000.00
MBFL-10.25%-16-10-27-PVT	9405.00	9405.00 to 9405.00
Pine Labs Limited	236.75	232.60 to 238.25
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	985.03	985.00 to 994.99
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
WORKMATES CORE2CLOUD SOLUTION	383.25	373.90 to 384.95
MAHAMAYA LIFESCIENCES LIMITED	195.00	191.25 to 202.00
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	543.95	533.00 to 556.75
Fujiyama Power Systems Limited	225.60	222.75 to 226.60
91TB060226	99.40	99.30 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	100000.00	100000.00 to 100000.00
MML-9.9%-4-11-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99111.00	99111.00 to 99111.00
Adani Enterprises Ltd.	426.50	368.30 to 431.10
KFL-10%-29-8-27-PVT	99500.00	99500.00 to 99500.00
SESHACHAL TECHNOLOGIES LTD.	53.72	53.72 to 53.72
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	962.00	951.58 to 962.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	26.74	21.88 to 26.74
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6610.00	6605.60 to 6870.55
Ace Software Exports ltd.	66.23	40.00 to 70.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
JAINEX AAMCOL LTD.	32.25	32.20 to 32.25
Indowind Energy Ltd.	0.51	0.50 to 0.71
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7900.00
KRFL-11.40%-24-10-27-PVT	9950.00	9950.00 to 9950.00
RANJIT SECURITIES LTD.	17.61	17.61 to 17.61
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	182.00	174.00 to 183.00
364T261126	94.00	94.00 to 94.00
ICLFL-10.50%-02-01-27-NCD	966.79	961.10 to 974.99
ICLFL-12%-02-12-30-NCD	1000.00	991.00 to 1000.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
SKF INDIA (INDUSTRIAL) LIMITED	2587.45	2555.90 to 2609.95
PURPLE WAVE INFOCOM LIMITED	123.75	109.00 to 126.00
91TB050326	98.70	98.70 to 98.70
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	141.75	132.00 to 145.00
EFSL-7-10-27-NCD	975.00	975.00 to 975.00
HELLOJI HOLIDAYS LIMITED	128.00	128.00 to 128.00
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	101999.18	101999.18 to 101999.18
Western Overseas Study Abroad	20.89	20.89 to 21.30
MGFL-11%-03-02-27-PVT	100000.00	100000.00 to 100000.00
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	136.39	135.18 to 137.20
Bandhan Mutual Fund	235.11	233.66 to 248.84
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
K. V. TOYS INDIA LIMITED	336.80	332.00 to 345.00
Corona Remedies Limited	1466.50	1412.10 to 1523.95
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
Allcargo Terminals Limited	12.43	12.00 to 12.60
EFSL-9.03%-12-12-28-NCD	1038.00	1010.00 to 1038.00
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1015.00
EFSL-12-12-30-NCD	995.00	995.00 to 995.00
EFSL-9.67-12-12-35-NCD	1000.00	1000.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99500.00	99000.00 to 99500.00
PARK MEDI WORLD LIMITED	150.30	146.70 to 151.70
Shipwaves Online Limited	5.27	5.27 to 5.27
Nephrocare Health Services Lim	479.10	472.90 to 488.00
UNISEM AGRITECH LIMITED	55.15	55.01 to 58.50
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1010.00	1000.00 to 1010.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1011.00	1010.00 to 1011.00
KAFL-10.75%-16-12-30-NCD	990.00	990.00 to 990.00
ACAPL-13%-29-10-28-PVT	9900.00	9900.00 to 9900.00
ACAPL-12%-21-05-27-PVT	9840.00	9400.00 to 9840.00
DSP Mutual Fund	16.64	16.64 to 16.71
DSP Mutual Fund	22.48	22.23 to 22.68
HRS ALUGLAZE LIMITED	156.05	156.05 to 158.80
Pajson Agro India Limited	152.30	144.05 to 159.40
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	964.00	957.26 to 964.14
KAFL-9.85%-16-6-27-NCD	951.05	951.05 to 951.05
KAFL-16-7-32-NCD	881.11	876.12 to 891.00
ICICI Prudential Asset Managem	2677.95	2623.05 to 2683.40
STANBIK AGRO LIMITED	33.31	33.20 to 33.50
Mirae Asset Mutual Fund	9.72	9.70 to 9.72
Mirae Asset Mutual Fund	36.92	36.74 to 37.12
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	33.12	33.12 to 33.12
NEPTUNE LOGITEK LIMITED	60.46	60.46 to 60.46
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	953.00	951.00 to 955.00
MML-10.75%-19-12-30-NCD	986.00	986.00 to 1010.00
UCL-9.75%-15-10-27-PVT	9900.00	9900.00 to 9900.00
MFL-10.20%-28-11-27-PVT	9549.00	8100.00 to 9600.00
MML-9.95%-16-12-28-PVT	99757.37	99757.37 to 99757.37
KSH INTERNATIONAL LIMITED	365.60	358.65 to 374.45
ANNVRRIDHHI VENTURES LIMITED	1.90	1.58 to 1.96
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	850.00	850.00 to 850.00
SAMTEL INDIA LTD.	4.13	4.13 to 4.13
Global Ocean Logistics India L	97.89	97.00 to 103.70
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	140.00	130.50 to 142.00
MML-23-1-27-NCD	1001.00	1001.00 to 1001.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	973.00	972.00 to 975.00
MML-10%-19-12-27-NCD	974.87	972.00 to 986.99
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	1000.00	991.00 to 1000.00
ACAPL-12%-11-6-27-PVT	9600.00	9330.00 to 9600.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	102.35	100.10 to 103.60
Dachepalli Publishers Limited	84.88	84.88 to 87.49
PCL-12.5%-29-12-28-NCD	991.00	991.00 to 1008.00
PCL-13%-29-12-30-NCD	1002.50	1001.18 to 1019.00
NANTA TECH LIMITED	256.70	256.70 to 266.90
ADMACH SYSTEMS LIMITED	226.60	210.20 to 231.95
BAI-KAKAJI POLYMERS LIMITED	182.55	175.05 to 186.50
APOLLO TECHNO INDUSTRIES LIMIT	145.90	143.00 to 147.00
Pulsar International Limited	0.10	0.10 to 0.10
Vineet Laboratories Limited	1.46	1.46 to 1.50
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
The Wealth Company Mutual Fund	137.00	132.74 to 137.00
Yug Decor Limited	4.28	4.22 to 5.80
91TB270326	98.45	98.30 to 98.59
MCIBPL-ZC-31-12-27-PVT	99999.76	99971.72 to 100000.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4250 stocks found forming UPTRENDING

Back to top | Use Dark Theme