BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3944 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5222.45	5161.15 to 5250.10
AEGIS LOGIS	746.55	723.75 to 751.15
ANDHRA PETRO	50.55	50.30 to 52.39
UTIQUE	4.76	4.58 to 4.85
ASIANHOTNR	326.40	322.85 to 329.25
ATUL LTD.	6184.00	6060.70 to 6200.00
ATV PROJECTS	42.39	42.07 to 44.00
FORCE MOTR	20889.75	20500.00 to 21051.70
BANCO PROD.	697.60	693.95 to 706.05
BANNARI AMAN	3600.00	3600.00 to 3600.00
BEML LTD	1852.10	1840.20 to 1890.75
BHARAT ELECT	413.00	410.10 to 415.65
BLUE STAR	1823.70	1806.40 to 1876.85
BPL LTD.	68.24	68.10 to 70.00
CENTURY EXT	23.19	21.80 to 23.33
CESC LTD.	170.80	170.05 to 174.15
CHAMBAL FERT	474.30	473.05 to 483.90
CIPLA LTD.	1530.35	1519.30 to 1539.25
DIC INDIA	487.80	486.60 to 490.00
CRISIL LTD	4661.90	4442.10 to 4700.00
DABUR (I)	520.35	502.60 to 522.50
BHEL	296.95	294.80 to 302.60
HIND.PETRO	481.30	474.50 to 493.35
IFCI LTD	52.13	51.81 to 53.20
MRPL	148.35	145.20 to 149.60
STATE BANK	1018.75	1005.00 to 1023.95
STEEL AUTH.	146.35	146.00 to 152.75
TITAN	4111.10	4071.25 to 4118.00
IDBI BANK L	108.20	107.45 to 110.95
DIAMINES&CHM	264.95	262.70 to 270.00
PGHL	5751.70	5702.05 to 5901.00
P.H.CAPITAL	454.20	437.00 to 463.00
FINOL. CABLE	781.90	775.55 to 785.40
COCKERILL	5324.60	5290.10 to 5590.00
METROGLOBL	128.80	121.80 to 128.80
GODREJ IND	1020.20	997.60 to 1023.35
KANSAI NERO	240.25	235.50 to 241.10
GHCL LTD	568.00	563.50 to 578.05
GUJ.LEASE	8.39	8.39 to 8.39
HCL INFOSYS	13.91	12.01 to 14.21
HEROMOTOCO	5999.80	5968.75 to 6036.00
HFCL	69.35	66.36 to 70.10
HIND.CONSTN.	19.17	19.07 to 19.84
HSIL	740.65	737.05 to 747.60
HINDUS.ZI	642.95	634.05 to 649.20
NXTDIGITAL	96.65	93.80 to 96.97
HMT LTD.	48.90	47.70 to 49.45
HLVLTD	9.80	9.69 to 10.07
INGERSOLL	3437.55	3401.00 to 3453.40
INTER.TRAVEL	377.80	371.50 to 378.60
AGRO TECH FO	703.05	701.10 to 712.35
JASCH INDUST	166.00	164.00 to 172.65
JSWSL	1176.75	1169.75 to 1197.50
KAJARIA CER.	1003.35	981.45 to 1007.95
KINETIC ENG.	335.80	334.00 to 350.80
KIRL.FERROUS	492.85	488.70 to 499.75
L.G.BALKRISH	1813.40	1780.10 to 1823.50
LIC HOUS.FIN	539.80	538.50 to 544.70
LUPIN LTD.	2151.95	2078.00 to 2164.10
LYKA LABS	81.04	79.11 to 83.59
RAMCOCEM	1078.00	1070.10 to 1086.25
MAH.SEAMLESS	555.90	554.00 to 559.00
MAH.SCOOTER	14189.55	14120.15 to 14325.00
MAJESTIC AUT	340.05	336.50 to 347.00
MFSL	1731.30	1644.80 to 1746.50
MIRC ELECT	35.02	32.96 to 35.02
CENTURY ENKA	443.35	443.15 to 448.90
VEDL	621.60	618.00 to 628.00
GRASIM IND.	2865.60	2845.00 to 2879.90
ONGC CORPN	241.90	237.85 to 242.45
ORIENT HOTEL	108.45	106.55 to 109.55
PIDILITE	1504.75	1490.60 to 1508.95
SURYA ROSHNI	276.70	274.15 to 279.90
PRIME SECUR.	289.95	282.40 to 290.00
RAIN	154.35	146.00 to 155.50
AMJLAND	51.50	50.00 to 51.50
RAMA PAPER	10.11	10.11 to 10.51
RAPICUT CARB	137.00	134.45 to 138.00
ROLTA (I)	1.67	1.67 to 1.70
RUCHI SOYA	575.20	567.70 to 580.80
SALORA INT.	36.85	36.85 to 38.25
JINDAL SAW	171.55	170.65 to 175.05
JK LAKSHMI	790.30	783.70 to 798.75
SHREE CEMENT	27676.10	27583.95 to 28074.50
REL INFRA	156.60	156.60 to 156.60
STEELCO GUJ.	48.18	48.18 to 48.18
TATA POWER	386.25	384.60 to 390.60
SPMLINFRA	193.80	181.80 to 194.20
SUNDARAM FAS	941.90	932.95 to 947.45
SUNFLAG IRON	267.70	266.40 to 272.35
SWARAJ ENGIN	3683.25	3651.05 to 3709.00
TATA ELXSI	5343.15	5309.55 to 5390.05
ACC LTD	1752.00	1745.70 to 1776.00
THERMAX	3083.75	3000.05 to 3108.75
THOMAS COOK	144.10	140.55 to 145.15
TOKYO PLAST	110.75	102.65 to 116.55
TORRENT PHAR	3936.85	3862.65 to 3943.35
TRANSCHEM	190.40	190.40 to 190.40
AMBUJA CEME	563.50	561.30 to 571.95
UNIPHOS ENT.	145.50	144.25 to 150.00
VARD HOLDNG	3688.00	3674.00 to 3688.00
HINDALCO	942.50	937.00 to 970.60
HIND.ORG.CHM	32.18	32.05 to 33.60
KORE	30.54	30.15 to 33.40
MUKAND LTD.	139.15	137.00 to 142.40
AGCNET	542.00	537.65 to 559.00
UCAL FUEL	112.80	110.40 to 114.25
HARR.MALAYAL	169.95	165.90 to 169.95
TATA STEEL	186.20	184.55 to 187.90
SKF INDIA	1815.00	1811.00 to 1829.20
ASHOK LEYL.	186.10	184.85 to 189.20
TATA COMM	1804.20	1795.30 to 1820.00
BHARAT FORGE	1473.95	1470.05 to 1506.30
ESCORTS LTD.	3947.55	3924.00 to 3998.95
HIND.MOTORS	19.79	19.52 to 20.80
LARSEN & TOU	4141.30	4132.00 to 4184.90
MAH & MAH	3784.70	3757.00 to 3818.30
BOSCH LTD	38961.95	38724.95 to 39350.00
SIEMENS LTD.	3127.95	3058.85 to 3132.40
TATA MOTORS	368.90	360.25 to 371.40
VOLTAS LTD	1486.15	1473.85 to 1504.60
EXCEL INDUST	937.80	937.00 to 953.70
GLAXOSMITH	2482.25	2442.00 to 2501.15
NOVARTIS	800.85	780.10 to 810.40
SANOFI	4178.55	4151.30 to 4205.00
GUJ.ST.FERT	182.30	181.30 to 183.45
HIND UNI LT	2425.35	2368.65 to 2427.75
AKZOINDIA	3168.35	3141.50 to 3200.00
NESTLE (I)	1319.55	1298.70 to 1322.70
TATACONSUM	1210.80	1182.20 to 1215.00
ASIAN PAINTS	2845.20	2813.00 to 2847.80
BRITANIA IND	6126.35	5948.25 to 6140.00
COLGATE PALM	2089.15	2072.00 to 2096.15
CASTROL	190.45	189.80 to 191.90
APOLLO TYRES	519.50	505.00 to 521.00
FINOLEX IND.	180.50	179.25 to 183.00
CENTRUM CAP	29.08	28.92 to 29.74
TCI FINANCE	32.92	32.92 to 32.92
WALCHAND PF	131.00	131.00 to 138.90
BOM.BURMAH	1874.85	1857.30 to 1891.20
INDIA NIVEH	8.61	8.22 to 8.84
ASIIL	28.45	28.00 to 29.07
SAGAR CEM.	215.55	214.75 to 218.00
N C L IND.	211.60	206.90 to 211.75
SRI DIGV CEM	91.39	91.15 to 91.50
BALKRISH IND	2384.00	2376.20 to 2397.05
ORIENT PAPER	23.19	22.42 to 23.43
FORBES & CO	334.85	327.00 to 337.20
H.P.COTTON	112.65	107.05 to 115.00
JAMSHRI	98.55	96.51 to 98.75
LAKSHMI MILL	7922.65	7900.00 to 8149.95
PHOENIX MILL	1950.75	1913.60 to 1957.85
MARATHON NEX	527.60	518.75 to 533.65
RAJA BAHADUR	4511.05	4511.05 to 4511.05
REL.CHEMOTX	136.30	135.25 to 139.60
SIMPLEX REAL	163.60	152.60 to 163.85
SWAN ENG	470.80	468.65 to 476.65
TILAK	1.88	1.75 to 1.92
BANSW.SYNTEX	115.95	115.10 to 116.75
MODELLA WOOL	68.00	61.79 to 68.00
SHRI DINESH	249.05	240.00 to 256.95
BHARAT BIJLE	2826.50	2823.45 to 2991.00
INDOKEM LTD.	761.35	721.50 to 761.35
PANA ENERG	314.25	305.60 to 322.80
HIGH ENERGY	590.70	590.00 to 606.00
UNIV.CABLE	933.85	916.25 to 947.15
W.S.INDUSTR.	90.32	88.57 to 90.39
LAKSHMI ELEC	759.00	750.00 to 760.00
MODULEX	23.74	23.25 to 24.60
NYSSACORP	2.83	2.80 to 3.08
KRISHNA VEN	22.00	20.50 to 22.45
UNI ABEX	3184.85	3161.00 to 3220.00
BHAGWATI AUT	569.85	550.00 to 575.00
GALADA TELE.	3.32	3.32 to 3.32
IND.HUME PIP	418.35	416.80 to 423.50
INVEST &PREC	511.40	509.05 to 516.60
KAIRA CAN CO	1558.00	1558.00 to 1558.00
ORIENT ABRAS	50.70	50.38 to 52.99
SANDUR MANG.	258.00	257.20 to 264.65
CHOLAHLDNG	1916.60	1885.45 to 1966.45
WELCAST	854.95	830.50 to 854.95
AUTO AXLES	1981.40	1969.10 to 2040.00
ATLAS CYCLES	103.00	102.40 to 122.95
AUTO COR.GOA	1810.85	1810.00 to 1850.10
ZF STEERING	771.65	762.05 to 780.00
SMLISUZU	4223.00	4117.10 to 4310.00
EICHER MOTOR	7525.60	7487.25 to 7569.00
G.G.DANDEKAR	78.00	76.05 to 78.00
KIRLOSAR PN	1053.50	1034.95 to 1058.00
KPT	657.55	651.00 to 679.75
NESCO LTD	1246.00	1230.00 to 1256.00
INTEGRA ENG	188.00	186.00 to 193.00
DOLAT INV.	92.55	90.00 to 93.03
ZEE ENTER	91.43	90.98 to 92.12
BHARAT GEARS	110.45	109.05 to 115.15
GRAUER& WEIL	78.22	77.35 to 80.91
GABRIEL(I)	1045.00	1038.00 to 1064.75
HIND.EVEREST	69.09	66.23 to 71.46
INTER.COMBUS	598.65	590.25 to 610.00
FED MOG GOE	477.40	471.00 to 481.15
RANE HOLDIN	1415.15	1397.35 to 1426.90
KENNAMETAL	2116.55	2100.10 to 2168.90
PRAKASH IND.	143.10	141.55 to 144.85
GRIND NORTON	1601.45	1569.55 to 1607.00
STANROSE MAF	72.00	68.50 to 72.00
PANKAJPIYUS	46.96	45.66 to 47.69
KANANI IND	1.72	1.70 to 1.85
GCKL	18.82	17.76 to 19.15
BLISSGVS PH	181.30	160.05 to 192.00
AMINES&PLAST	199.70	197.80 to 202.50
MODISON MET.	162.10	158.15 to 165.95
BAYER CROP	4509.55	4495.75 to 4560.00
CHEMO PHARMA	139.85	128.55 to 142.00
JAYSHRI CHEM	7.13	6.73 to 7.23
ORIENT.CARB.	143.40	141.20 to 149.00
SUDARSH.CHEM	969.70	963.75 to 978.00
ULTRAMARINE	430.75	422.25 to 435.50
PUN.ALKALI	23.95	23.56 to 24.00
TANFAC IND.	4620.70	4550.00 to 4689.00
J.B.CHEMICAL	1877.75	1837.00 to 1880.85
RAVALGAON	958.05	958.05 to 998.00
IFB AGRO	1484.85	1459.25 to 1543.70
KOTHARI FERM	44.45	42.56 to 44.45
G.M.BREWERI	1194.00	1171.85 to 1328.00
CJ GELATIN	17.89	16.30 to 17.89
IVP LIMITED	151.00	151.00 to 154.35
MILKFOOD	61.98	61.00 to 62.10
LIME CHEM.	13.90	13.25 to 13.99
WIRES FABRIK	178.75	178.75 to 178.95
PION INVEST	118.75	109.25 to 118.75
ASHNOOR TEX.	46.36	45.55 to 46.46
VIP INDUS.	381.80	377.95 to 385.65
LKP FIN	978.85	955.00 to 1001.00
GUJ.HOTELS	220.45	216.10 to 224.50
PARA. COSMET	38.28	38.28 to 41.99
WARREN TEA	45.59	44.90 to 45.99
BEST E.HOTEL	11.26	10.56 to 11.49
APOLLO HOSP.	7347.85	7048.00 to 7359.35
MSR INDIA	3.96	3.96 to 3.99
AYMSYNTEX	169.85	165.15 to 170.00
PANASON CAR	491.15	490.00 to 492.95
NAVNETEDUL	155.20	153.20 to 157.00
LANCOR HOLDS	26.44	25.62 to 26.50
BANAS FIN.	8.30	8.11 to 8.59
VISAKA IND.	70.03	68.91 to 71.22
GRPLTD	1760.00	1720.00 to 1762.70
INDAG RUBBER	123.60	122.20 to 125.00
TVS SRICHAKR	4276.80	4247.30 to 4450.00
BENARES HOT	9600.00	9560.10 to 9700.15
BHAGWATI OXY	43.37	42.99 to 43.50
GRAPHITE IN.	671.95	654.90 to 684.20
GOA CARBON	434.15	407.95 to 444.00
HARDCASTLE	738.00	738.00 to 738.00
HEG LIMITED	637.55	617.80 to 644.90
HIND.COMPOSI	452.50	448.75 to 453.65
HIL	1709.45	1700.00 to 1757.70
MODERN SHARE	41.15	37.55 to 42.80
SHALIMAR PAI	72.86	72.51 to 73.80
SUPREM IND	3636.70	3588.20 to 3648.95
SAKTHI FIN.	39.48	38.50 to 39.50
SAT IND LTD	88.50	85.14 to 88.56
SHIVA TEXYAM	183.00	183.00 to 187.20
V.B.DESAI	24.85	24.02 to 25.69
QUADRANT	0.47	0.47 to 0.47
CANFIN HOMES	949.90	930.65 to 964.70
SHRIRAM TRAN	1002.50	992.15 to 1011.65
CHOLAFIN	1805.40	1773.40 to 1831.80
VLS FINANCE	298.00	295.90 to 304.95
CREST	392.05	389.20 to 397.80
VAKRANGEE	7.90	7.83 to 7.96
DHARANI FIN.	11.25	11.25 to 11.25
IND.BANK MER	41.80	35.56 to 41.80
CAPITAL TRUS	13.41	13.41 to 13.78
USHAKIRAN FI	46.00	46.00 to 48.25
VEERHEALTH	18.96	18.61 to 19.47
SAHARA HOUSG	40.72	39.50 to 40.72
TIMES GUARAN	296.95	293.15 to 297.30
SOMDATT FIN	120.65	117.50 to 129.00
REGENCY TRUS	4.80	4.62 to 4.80
ARIHANT CAP.	94.92	89.65 to 97.82
DCM FINANCIA	5.32	5.21 to 5.98
IMCAP	56.02	54.75 to 57.00
MATHEW EASOW	12.87	12.50 to 12.87
TRC FINAN.SE	15.64	15.64 to 17.28
MASTER TRUST	119.45	114.00 to 121.00
SARASW.COMM.	12980.30	12950.00 to 13200.00
DECCANGOLD	97.99	94.42 to 100.99
UPL	799.25	797.55 to 807.00
CRANES SOFTW	4.50	4.33 to 4.63
8KMILES	25.73	25.21 to 26.45
SUNTECK REAL	422.75	417.35 to 425.85
PRISM MEDI	19.61	19.50 to 20.09
VERITAS	177.40	171.60 to 178.50
BHAGYA INL	178.35	172.70 to 178.35
SHARDUL SECU	36.25	35.01 to 37.60
SHREE GLOBAL	66.08	65.65 to 68.28
AVANTI FEEDS	872.75	856.70 to 889.80
ADANI ENTER	2258.80	2248.65 to 2290.15
BHANDARI HOS	4.18	4.06 to 4.35
NAV BHAR VEN	611.15	583.60 to 627.00
REMI EDEL	137.50	133.00 to 139.90
TRANSFREIGHT	23.04	22.90 to 24.50
ABC GAS INT	628.95	628.95 to 628.95
ST.STR.WHEEL	213.55	211.30 to 218.75
IMEC	343.50	343.50 to 343.50
SYNTHIKO FOI	1797.00	1670.00 to 1842.80
GOLKONDA	8.39	7.83 to 8.40
GRAND FOUND	9.97	9.97 to 9.97
AJMERA	985.95	983.10 to 999.00
COCHIN MIN.	279.20	274.15 to 283.95
ISW LTD	12.10	11.32 to 12.40
MINERAL&METL	66.79	66.05 to 67.93
ASHIANA ISP.	26.68	25.96 to 27.50
GUJ.CONTAIN.	163.40	154.30 to 163.40
PRADEEP MET.	294.70	281.15 to 304.00
GNRL	106.69	100.40 to 108.02
MARDIA SAMYG	112.95	112.95 to 112.95
MAHA STEEL	956.85	956.85 to 956.85
NOVA IRON&ST	14.01	13.80 to 14.30
HIND.COPPER	565.20	562.00 to 574.40
NLCINDIA	274.15	268.80 to 276.90
WHITEORG	4.05	4.00 to 4.07
DEEPAK SPINN	124.25	121.15 to 126.50
LOY.TEX MILL	216.00	214.15 to 227.95
SURYALATA SP	328.90	328.75 to 332.00
CEETA IND.	35.99	34.30 to 37.43
RAMGOPAL POL	19.67	19.67 to 20.47
SANGAM INDIA	481.70	477.40 to 486.70
PREMIER POLY	41.61	41.61 to 43.00
KRRAIL	39.88	39.10 to 41.47
HINDU.ADHESI	321.00	321.00 to 327.85
JYOTI RESINS	1159.30	1138.00 to 1220.95
OSWAL YARNS	23.00	23.00 to 23.00
MOD.INSUL.	220.15	205.35 to 220.15
ANANTRAJ	585.05	580.35 to 594.10
MADHUS.IND.	36.00	33.05 to 37.50
RESTILE CER.	6.95	6.68 to 7.13
DUROPLY	172.80	172.30 to 179.85
SHREYANS IND	177.50	172.75 to 177.50
YASHPAKKA	107.70	106.00 to 110.05
VISHNU CHEM	548.45	546.60 to 566.00
3PLAND	37.59	37.59 to 37.59
SANGAL PAPER	194.35	194.35 to 194.35
S.I.PAPER	91.07	90.00 to 91.10
SCANDENT	3.79	3.63 to 3.79
INT.DATA MAN	29.00	29.00 to 29.45
JETINFOTRAN	162.40	155.15 to 162.40
APLAB LTD.	78.95	75.52 to 82.00
USHA MART.LT	454.25	452.60 to 469.75
SPEL SEMICON	142.80	142.25 to 143.00
SUBROS LTD.	891.85	888.45 to 912.55
HONEYWELL	34228.25	34001.05 to 34385.00
LUMAX IND	5601.00	5511.30 to 5829.80
PRECISION EL	221.45	210.05 to 225.90
HBL P SYS	948.35	945.15 to 976.75
S&S POWER SW	306.50	300.60 to 306.50
GUJ.IND.POW.	158.45	157.70 to 162.25
CMI LTD.	5.75	5.60 to 6.16
MOTHERSON SS	120.80	119.95 to 122.90
MINDTECK (I)	241.30	210.75 to 257.40
HAVELLSINDIA	1500.45	1444.80 to 1505.95
ACI INFOCOM	1.33	1.27 to 1.40
GUJ.INTRUX	455.15	443.00 to 460.80
IGARSHI MOT	455.65	451.90 to 468.65
SYMPHONY	917.65	903.95 to 922.00
MARSONS	151.15	150.30 to 153.90
RAJ GLO WIR	487.20	483.80 to 494.65
ONWARD TECHN	295.50	292.50 to 305.90
KEI INDUST.	4524.00	4507.75 to 4577.00
ANJANI PORTL	135.05	134.60 to 136.45
RITESH INTER	73.84	70.90 to 76.40
NAHAR INDUST	109.95	106.55 to 111.55
ADF FOODS LT	206.95	202.25 to 212.30
WILLIAM.MAGO	31.51	31.51 to 31.51
RICHIRICH	22.23	22.15 to 23.50
TRANSGL.FOOD	416.45	400.00 to 438.20
SHARAT INDUS	145.50	143.00 to 147.90
KSE LIMITED	240.85	237.30 to 244.80
CHORDIA FOOD	77.00	77.00 to 77.00
TAI INDUST.	27.98	26.50 to 28.68
N K INDUST.	68.73	64.70 to 72.60
HERITGFOOD	463.10	455.00 to 466.80
OMAX AUTOS.	104.55	102.25 to 105.05
JAMNA AUTO	135.75	131.75 to 136.75
SUNDAR.CLAY	14714.45	14323.75 to 14978.95
JTEKTINDIA	158.90	157.65 to 164.00
MUNAUTO	80.96	80.17 to 82.44
JAYBH.MARUTI	102.41	101.00 to 107.00
VESUVIUS IND	480.55	474.05 to 483.10
ABC INDIA	79.49	77.00 to 79.75
SOMA TEXTILE	136.60	136.60 to 136.60
ADITYA SPIN.	18.98	18.25 to 19.00
FRONT BUSS	47.34	47.34 to 47.34
SURYLAK.COTT	59.70	58.11 to 59.70
SANBLUE	45.00	45.00 to 45.00
FLUIDOMAT	737.25	713.00 to 755.00
HITECHGEAR	781.00	781.00 to 784.90
KILBURN ENGG	587.90	580.00 to 591.05
YUKEN INDIA	872.45	870.40 to 876.75
TIMKEN (I)	3069.50	3051.00 to 3087.15
VOITH PAPER	1708.85	1665.05 to 1709.95
FRONTIER SPR	4134.60	4119.00 to 4329.95
RASANDIK ENG	67.70	63.60 to 67.70
SHIVAGRICO	28.49	24.21 to 28.49
M.M.FORGINGS	415.45	411.00 to 433.85
RAJOO ENGIN.	77.93	69.45 to 81.00
JAY NECO IND	90.96	90.17 to 93.00
KALPA.POWER	1199.60	1188.25 to 1204.25
NMSRESRC	56.83	56.80 to 56.88
CHANDNI TE	151.50	146.60 to 153.00
T & I GLOBAL	190.20	183.15 to 194.50
ANSAL BUILD.	126.80	124.10 to 135.00
B.N.RATHI SE	17.00	16.95 to 17.50
SANCO TRANS	730.00	720.00 to 730.00
MEDI CAPS	31.50	31.50 to 32.56
MORGAN CRU	1544.40	1543.05 to 1549.80
KOKUYOCMLN	93.44	91.17 to 94.57
CONT.PETRO	110.15	107.40 to 112.00
VENKEY\'S (I)	1578.15	1574.25 to 1598.05
SUPER HOUSE	158.90	158.90 to 158.90
RAMA VISION	140.70	135.55 to 146.50
BALMER LAWRI	184.15	183.25 to 185.85
NILKAMAL L	1404.55	1393.30 to 1421.00
JCHAC	1470.65	1423.00 to 1499.20
SHARP INDIA	41.24	38.32 to 41.24
LINDEINDIA	5953.65	5880.95 to 5970.00
IND.BANK HSG	41.53	39.10 to 41.79
PRECISION WR	254.60	250.20 to 258.30
KUNSTSTOFFE	23.39	22.80 to 23.70
SHIPP.CORPN	227.05	225.70 to 229.90
SIKA INTER.	1012.85	955.10 to 1038.00
PHARMASIA	121.85	121.75 to 121.85
IP RINGS LTD	112.20	107.45 to 117.50
PI INDUS.LTD	3276.50	3237.90 to 3282.40
PLASTIBLEND	165.80	164.05 to 169.30
FLEX FOODS	46.98	46.50 to 47.00
GOLKUNDA DIA	201.05	197.45 to 202.95
EIMCO ELECON	1598.05	1587.95 to 1673.10
MAHEPC	136.60	131.50 to 137.95
MAZDA LTD	217.65	215.45 to 220.65
MENON BEAR.	114.10	110.95 to 116.90
INN.TECH.PAC	19.50	19.49 to 19.50
AXTEL INDUS.	422.85	421.00 to 432.00
PRECI CONTNR	111.93	111.92 to 111.93
MAGMA FIN	479.15	477.05 to 490.55
KINGFA	4384.00	4300.00 to 4500.00
RAMA PHOSPH	168.60	167.35 to 172.25
POLYPLEX	840.95	835.10 to 846.90
ALBERT DAVID	750.70	748.30 to 762.00
PEE CEE COSM	375.75	362.50 to 376.50
VINATI ORG.	1612.35	1607.00 to 1622.80
RESONANCE	104.10	97.70 to 105.00
GUJ AMB EXP	137.60	135.65 to 139.10
RASHTR.CHEM.	144.05	143.20 to 147.65
KOPRAN LTD.	154.45	146.50 to 157.50
GUJ.TERC LAB	47.89	44.28 to 48.50
SEYAIND	18.73	18.73 to 18.73
SH.HARI CHEM	129.00	129.00 to 134.80
BIOFIL CHEM	33.74	33.51 to 34.50
UNIV.STARCH	142.75	135.05 to 147.00
KAVITIND	1.68	1.67 to 1.70
IPCA LAB LTD	1469.30	1404.15 to 1473.95
KILITCH DRUG	351.10	344.15 to 354.30
TULASEE BIO-	40.24	40.24 to 40.24
BACIL PHARMA	42.17	40.10 to 42.26
KMC SHIL	90.31	87.55 to 92.90
LAFFANS PETR	31.64	30.00 to 32.90
SUKJIT STRCH	191.15	189.00 to 193.75
TIRUPATI STA	168.60	166.00 to 171.85
INDXTRA	7.25	7.10 to 7.25
ALU FLUORIDE	443.55	427.70 to 445.00
ARCHITORG	44.01	43.50 to 44.80
NATURAL CAPS	188.00	188.00 to 188.90
KABSONS INDU	15.88	14.80 to 16.25
BASANT AGRO	11.55	11.38 to 12.01
NACLIND	180.30	167.45 to 180.30
SUN PHARMA.	1760.15	1725.00 to 1762.00
TITAN BIOTEC	1073.25	1060.00 to 1108.00
JENBURKT PH.	1120.65	1089.35 to 1139.80
NGL FINE CHM	1426.45	1408.10 to 1450.00
EVEREST ORG.	512.80	500.00 to 513.95
AUROB.PHARMA	1231.70	1205.55 to 1238.40
NATCO PHARM	926.20	905.65 to 940.25
PANAMA PETRO	302.15	295.75 to 312.00
CUBEX TUBING	115.90	113.20 to 124.40
SCAGRO	43.50	42.10 to 43.80
RAVILEELA GR	42.38	39.10 to 43.00
SHERVANI IND	439.95	411.00 to 445.00
MULTIBASE I	226.45	225.00 to 230.40
HITECHCORP	171.40	163.75 to 172.00
BLOOM DEKOR	11.25	10.97 to 11.25
STD.SURFACT.	50.85	48.00 to 55.90
MORGAN VENT	77.05	77.00 to 80.00
PREMIER EXPL	532.70	530.20 to 545.50
NMDC LTD	83.83	83.18 to 84.80
CINDRELLA HT	56.20	56.00 to 60.00
ALPHAGEO (I)	228.00	225.00 to 231.10
KRITI INDUS.	87.29	79.69 to 90.00
PERFECTPAC	95.87	88.00 to 95.90
VISIONCINE	1.48	1.48 to 1.48
RISHIROOP	102.60	101.10 to 102.90
DOLPHIN MEDI	3.01	2.74 to 3.01
SANGHI IND.	66.81	66.35 to 68.02
SCANP GEOM	3.14	2.95 to 3.21
LONGVIEW TEA	14.82	14.82 to 15.60
TPL PLAST	68.72	65.51 to 70.33
LIBERTY SHOE	279.75	276.10 to 279.75
LIPPI SYSTEM	28.52	28.52 to 28.52
ELECTROTHERM	920.55	908.00 to 952.05
BLUE DART EX	5562.65	5540.50 to 5655.05
AJWA FUN WOR	55.00	55.00 to 58.50
TOURISM FINA	68.09	66.58 to 69.95
KAMAT HOTELS	239.30	235.80 to 242.25
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	167.90	160.00 to 169.00
GARNET CONST	65.99	65.50 to 68.25
GOLDIAM INT.	377.00	350.05 to 391.40
NARMADA GEL	391.00	360.25 to 399.95
P.G.FOILS	200.25	181.90 to 204.15
VALIANT COMM	842.50	807.30 to 854.00
GREENPLY IND	262.65	260.00 to 265.05
SEAMEC LTD	1098.75	1085.40 to 1140.65
DAI-ICHI KAR	333.90	307.10 to 339.15
SPICE ISLAND	188.20	188.20 to 188.20
AREX IND.	133.50	133.05 to 133.50
RISHI LASER	129.00	129.00 to 132.50
HFIL	9.87	9.56 to 11.54
TYROON TEA	99.38	99.00 to 101.49
DHOOT I.FIN.	233.30	218.05 to 242.95
ASHAPURA LTD	892.50	880.25 to 916.40
INDIA CEM.	455.35	447.00 to 458.00
JK TYRE IND	510.40	498.00 to 511.70
STD.INDUST.	16.16	15.97 to 16.72
JUBILANT	1080.80	1067.00 to 1094.50
THEINVEST	118.40	111.00 to 118.40
TITAN SECUR.	38.85	38.80 to 39.99
VIVANZA	2.20	2.16 to 2.20
FRESHTROP FR	162.60	155.00 to 164.90
AMCO INDIA L	75.00	75.00 to 75.09
OPTIEMUS	503.75	500.00 to 508.25
VIJAY TEXTIL	6.51	5.89 to 6.51
DAULAT SEC.	33.54	31.85 to 34.80
OSCAR GLOBAL	16.15	16.15 to 16.15
KALLAM	3.48	3.16 to 3.70
KINGSINFRA	127.10	122.15 to 129.50
SUBHASH SILK	64.00	64.00 to 64.00
SUVEN LIFE S	170.40	158.45 to 174.00
INTER ST.OIL	33.97	31.75 to 36.25
PICCADILY AG	612.80	610.90 to 639.95
CHAMANLAL SE	266.95	262.00 to 268.90
CHANDRA PRAB	9.93	9.45 to 10.44
KIMIABL	34.00	33.50 to 36.50
HIND.TIN WRK	121.55	120.00 to 123.30
GODAVARI DRU	97.16	81.50 to 97.88
PREMCO GLOB.	441.80	436.80 to 445.90
MUKESH BABU	134.45	134.45 to 138.35
UGAR SUGAR	42.09	41.37 to 42.54
ORIENTBELL	289.60	288.80 to 293.35
VAMSHI RUBB.	48.80	45.84 to 50.00
VINYOFLEX LT	54.46	50.20 to 54.49
SHIVA FERT.	37.96	36.70 to 38.00
SABOO SODIUM	14.16	14.00 to 14.90
VIKRAM THERM	167.05	162.10 to 167.30
RELAXO FOOT.	404.30	401.50 to 406.75
TERAI TEA CO	101.90	95.30 to 101.90
COSCO INDIA	223.85	218.35 to 225.95
PARAMOUNT CO	38.53	37.99 to 39.07
LADDERUP FIN	59.96	59.96 to 60.00
UYFINCORP	14.41	13.70 to 14.67
SWASTIK INV	76.50	75.05 to 79.00
CARNATION IN	64.52	61.45 to 64.52
VIPULORG	224.15	222.30 to 234.20
ECORECO	503.85	493.20 to 565.00
GOODLUCK	1091.50	1074.60 to 1117.10
ZENITH HEALT	3.60	3.42 to 3.90
LYKISLTD	42.54	42.00 to 45.50
PRIME PROP	29.00	29.00 to 31.89
ZENLABS	20.21	19.35 to 21.27
CORAL NEWSPR	14.07	13.37 to 14.07
CEEJAY FINAN	181.90	175.10 to 191.95
BNR UDYOG	43.50	42.48 to 45.78
N.G.IND.LTD.	153.00	149.00 to 156.50
ERP SOFT SYS	69.00	69.00 to 69.00
REMSONS IND.	122.40	119.55 to 124.20
VIKASECO	1.72	1.68 to 1.73
INDIAN OIL	163.80	161.20 to 165.05
ALFA ICA (I)	87.68	87.68 to 89.00
SKCIL	206.10	204.05 to 206.10
UNIQUE ORGAN	100.00	100.00 to 102.90
ISHAN DYES	65.20	64.90 to 65.20
INANI MARBLE	19.20	18.20 to 19.40
ORGANIC COAT	27.18	27.18 to 27.18
ABM KNOWLEDG	300.00	284.00 to 302.20
SYSCHEM (I)	53.34	51.22 to 55.50
ARMAN FIN	1570.40	1523.90 to 1574.00
MANAP FIN	307.90	305.10 to 310.60
RTS POWER CO	143.30	140.70 to 152.00
ANJANI SYNT.	25.69	25.46 to 25.94
CITI PORT FN	26.60	26.60 to 26.60
LINC PEN &PL	121.15	119.60 to 124.35
VST TILLERS	6049.50	5981.50 to 6188.30
ELIXIR	113.37	102.00 to 117.00
PANKAJ POLY.	49.31	49.31 to 49.31
P.G.IND.LTD.	169.85	168.05 to 171.50
LEAD FINANC	19.45	18.53 to 19.45
NATFIT	166.70	161.05 to 167.00
ARTEFACT PR	61.47	59.78 to 64.89
AVAILABLE FI	162.60	160.35 to 163.95
ZYDUS WELL	478.55	471.35 to 484.50
CONTAIN.CORP	529.80	525.50 to 530.90
CHOICE INT.	842.15	835.50 to 844.45
SHRIRAM ASSE	406.00	401.00 to 434.50
BYKE HOSP	57.03	55.78 to 63.97
SOURCENTRL	138.50	134.50 to 140.00
ALMONDZ GLO	18.99	18.28 to 19.00
TUNI TEXTILE	1.72	1.72 to 1.90
MEGA CORPN.	2.38	2.33 to 2.50
MINAXI TEXT.	1.70	1.61 to 1.70
CYBELE IND	38.90	37.10 to 38.90
NAVKAR BUILD	1.86	1.76 to 1.93
SYBLY INDS.	1.64	1.59 to 1.64
EVEREADY (I)	338.95	329.50 to 341.30
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	214.70	205.15 to 216.90
RISHABH DIGH	37.73	36.95 to 37.80
AVONLIFE	2.38	2.38 to 2.61
VAS INFRA	14.40	14.07 to 14.40
KMF BUILDERS	7.45	7.41 to 7.96
RAP MEDIA	40.85	40.85 to 45.13
BAMPSL SECUR	21.50	21.00 to 22.03
CGCL	187.85	186.85 to 191.70
KG PETROCHEM	232.45	212.05 to 232.45
MARICOLTD	779.20	767.05 to 780.00
INANI SEC.	26.00	26.00 to 27.97
ANKA INDIA	44.34	43.02 to 46.85
BHAGIRA.CHEM	226.00	214.80 to 232.20
MENON PISTON	64.32	57.85 to 66.00
GENNEX LAB	13.85	13.78 to 14.30
SUN TECHNO	0.73	0.72 to 0.79
UNJHA FORMUL	25.39	24.15 to 25.75
POLY MEDICUR	1785.30	1724.15 to 1838.80
ATUL AUTO	453.70	448.90 to 460.15
GANGAPAPERS	80.55	80.55 to 80.55
ASIAN STAR	650.00	643.05 to 696.95
JOINDRE CAPI	48.43	47.62 to 48.95
SACHETA MET.	4.47	4.37 to 4.55
KHANDWALA SE	21.30	20.09 to 21.30
CCL INTER	28.00	28.00 to 30.00
SHANTANU SHE	1.31	1.21 to 1.35
SHREMETAL	57.07	53.55 to 58.49
CHARTERLOGIS	9.42	8.77 to 9.95
HIND ALUMIN	147.50	147.50 to 147.50
SENTHILINFO	49.64	49.64 to 49.64
SPECTR FOOD	17.01	16.00 to 17.54
AMRAWOR AGRI	0.63	0.60 to 0.63
INDUCTO STL.	54.85	50.60 to 54.99
GRAVITY (I)	11.36	10.69 to 11.52
ZENOTECH	49.06	47.93 to 50.93
HINDUSTN BIO	5.80	5.51 to 5.80
ABHINAV CAP	121.70	121.65 to 127.70
KILPEST (I)	1482.75	1409.05 to 1493.05
SBEC SUGAR	31.70	31.70 to 31.70
BRIJLAXMI LE	14.75	14.23 to 14.93
BSE INFRA	5.97	5.90 to 6.19
RELIAB VEN	21.89	21.56 to 22.00
BANKBARODA	305.20	302.45 to 308.45
BNK OF INDIA	150.65	149.70 to 153.20
GUJ.STAT.FIN	12.06	11.87 to 12.89
SAREGAMA (I)	353.80	352.30 to 371.00
MINOLTA FIN.	1.42	1.39 to 1.45
CYBERTECH	146.20	144.20 to 148.00
ICICI BANK	1410.75	1367.55 to 1413.50
CYIENT	1142.55	1131.40 to 1154.95
ENGINRS.(I)	205.60	203.85 to 208.65
DHANALAK.BNK	26.58	26.27 to 27.17
GUJ.MINERAL	612.45	609.40 to 631.25
INDUSIND BNK	914.75	887.40 to 924.15
INDIA TOURIS	584.60	582.70 to 599.70
J & K BANK	104.45	103.50 to 106.15
CITY UNION	294.45	288.00 to 296.00
AXIS BANK	1293.60	1285.80 to 1303.95
SOUTH IND.BK	42.12	39.36 to 42.50
ENERGY DEV.	20.18	19.81 to 20.30
BENGAL TEA &	146.80	146.00 to 149.95
NAT.ALUM	346.70	333.45 to 351.85
INDIA NIPPON	849.70	841.55 to 865.00
TCI INDUS.	1457.00	1362.00 to 1457.00
JINDAL STE	1079.20	1072.00 to 1090.70
GLENMARK PHA	2074.50	2022.70 to 2079.90
WOCKHARDT	1464.90	1441.25 to 1492.85
KJMCCORP	57.00	50.56 to 58.50
GEPIL	338.15	335.10 to 340.80
VAARAD	12.00	11.33 to 12.49
CADILA HEALT	931.25	918.00 to 932.90
SHIVA CEMENT	23.58	21.80 to 23.93
CINEVISTA	16.50	15.75 to 16.50
INTENS TECH	117.25	117.05 to 118.75
DANLAW TECH.	799.15	775.00 to 805.00
AJANTA PHARM	2847.20	2795.00 to 2905.45
HB PORTFOLIO	63.97	60.00 to 63.97
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3868.05	3835.35 to 3882.60
SOFTSOL (I)	228.25	228.25 to 234.90
PICTURHOUSE	7.29	6.97 to 7.47
MUKTA ARTS	68.78	66.98 to 70.00
NAGPUR POWER	147.55	147.00 to 156.00
PNB GILTS	82.70	82.10 to 83.70
RAMCO INDS.	319.00	315.90 to 325.55
UNIVERSAL A	5.05	4.99 to 5.10
BABA ARTS	9.39	9.18 to 9.90
TYCHE INDS	117.35	117.15 to 123.00
INDIAN OVER.	36.67	36.54 to 37.60
CREATIVE EYE	7.38	7.02 to 7.38
AXISCADES	1487.00	1445.80 to 1493.00
UMESL	5.10	4.90 to 5.25
MEGASOFT LTD	203.45	199.55 to 207.00
TRANSCORP IN	27.06	22.67 to 27.61
CEREBRA INTE	6.45	6.25 to 6.45
SMARTLINK	131.00	131.00 to 132.50
GODREJ CONS	1253.65	1225.60 to 1255.20
GENUSPRIME	21.90	21.90 to 21.90
SANINFRA	7.71	7.66 to 7.82
SHALIMAR WIR	21.97	21.70 to 22.51
GULSHAN POLY	148.20	145.30 to 149.80
PUNJAB NATIO	125.50	124.65 to 126.10
UNION BANK L	165.65	162.30 to 167.30
GRANULES (I)	611.95	601.05 to 613.35
CANARA BANK	153.85	152.70 to 156.10
DIVI\'S LAB.	6644.20	6380.35 to 6656.65
ASTRA MICRO	995.95	990.80 to 1007.65
MARUTISUZUK	17294.95	17140.50 to 17310.55
RAJAPAMILLS	821.80	816.00 to 833.65
UCOBANK	29.88	29.76 to 30.40
BAG FIL MED	6.31	6.24 to 6.39
JSL	861.60	856.80 to 871.35
TV TODAY	139.90	139.05 to 139.95
PALRED	49.38	47.60 to 49.90
PETRONET LNG	295.10	284.00 to 295.90
PTC INDIA	166.05	165.00 to 168.00
BANK MAHA	64.43	63.70 to 65.04
RK FORGINGS	524.40	520.50 to 527.70
NDTV	96.90	96.00 to 99.52
STAR	984.55	920.15 to 1010.00
JAIPRA	3.54	3.54 to 3.54
ULTRATECH CM	12200.30	12076.50 to 12225.80
MINDA IND	1320.35	1309.00 to 1344.00
NTPC LTD	350.85	346.15 to 353.65
SALSTEEL	42.94	42.94 to 42.94
JBM AUTO	640.75	638.85 to 652.95
VIPCLOTHNG	32.90	30.19 to 34.15
MORARJETEX	7.60	7.60 to 7.98
PONDY OXIDES	1514.45	1440.05 to 1520.80
IIFL	664.95	646.00 to 674.95
MAN DRUGORG	33.51	33.51 to 33.51
JK CEMENT	5743.25	5650.00 to 5777.85
YES BANK	22.81	22.66 to 23.20
VIVIMED LABS	12.23	12.23 to 13.50
RANE MADRAS	817.55	811.50 to 839.10
HT MEDIA	24.00	23.60 to 24.26
SASKEN	1472.35	1467.70 to 1516.25
SUZLONENERGY	53.45	52.86 to 53.99
AURIONPRO SO	1098.50	1091.90 to 1116.70
KM SUGARMILL	27.38	27.05 to 27.49
AIAENGINEER	4069.65	4025.50 to 4114.40
EVEREST KANT	116.15	114.95 to 116.60
KERNEX MICRO	1317.75	1300.60 to 1357.55
PVR LTD	1029.00	1025.50 to 1054.45
EDUCOMP SOLN	1.14	1.11 to 1.15
ENT NETWORK	116.10	115.55 to 124.90
GUJ PETRONET	319.10	317.15 to 322.85
JAGRAN PRAK	71.57	71.01 to 72.99
INDOTECHTR	1573.85	1570.00 to 1600.65
VISA STEEL	50.79	50.00 to 50.97
SOLAR IND	12853.35	12580.05 to 12870.50
GALLAN METAL	568.70	555.45 to 573.45
MALU PAPER	35.78	34.56 to 35.78
SUN TVNET	578.40	574.00 to 585.85
GODAWARI POW	274.10	269.70 to 276.30
EMKAY GLOB F	285.95	285.00 to 287.90
TANTIA CONS	25.93	24.68 to 26.20
LOKESH MACH	186.70	183.90 to 191.00
INDICAP	4.98	4.79 to 5.03
PRIME FOCUS	244.25	231.10 to 247.10
ALLCARGO	11.36	11.22 to 11.70
GMR INFRASTR	104.45	103.35 to 105.70
MAHINDCIE	421.05	420.50 to 433.90
ATLANTA	46.64	45.25 to 46.95
GAYATRI PROJ	12.26	12.26 to 12.26
FIEM INDS	2320.00	2310.90 to 2360.35
DCBBANK	182.50	177.90 to 186.15
TORNT POWER	1408.30	1391.55 to 1410.00
SOBHA	1548.35	1540.05 to 1600.00
RUCHIRA PAP	121.85	118.90 to 123.00
LUMAX TECH	1671.20	1662.00 to 1698.40
NTWK MED INV	43.45	43.14 to 43.86
HUBTOWN	252.60	251.75 to 260.70
REDINGTON	285.60	278.05 to 293.00
PGIL	1622.20	1616.60 to 1639.95
POWER FINAN	376.10	373.20 to 381.55
TRANSWARRANT	15.67	15.63 to 16.94
INDIAN BANK	861.60	855.40 to 872.75
SMS PHARMACE	343.25	326.15 to 347.95
LEHAR	229.45	227.30 to 230.80
ASTRAL POLY	1487.25	1480.10 to 1505.15
INDBUL REAL	62.59	61.01 to 62.59
ICRA	6295.50	6267.00 to 6353.85
DISH TV	4.07	3.98 to 4.10
FORTIS	945.45	912.55 to 950.70
TIME TECHNO	187.25	183.35 to 188.25
DLF LIMITED	706.05	703.00 to 715.00
ANKIT METAL	1.77	1.70 to 1.79
CENTRAL BK	38.41	38.29 to 38.95
NTL	8.06	7.30 to 8.06
ASIAN GRANIT	75.49	74.94 to 77.74
TAKE SOLUT	40.83	40.60 to 41.19
IWIND ENERGY	15.83	15.50 to 16.38
POWER GRID	268.50	266.35 to 273.25
RELIGARE ENT	261.45	255.90 to 264.85
EDELWEISS	114.35	112.90 to 115.95
KAUSHAL INFR	878.00	865.50 to 878.00
JYOTHYLAB	281.70	278.90 to 287.65
ECLERX	4809.90	4767.25 to 4985.95
TRIL	315.40	304.10 to 334.50
BRIGADE	891.25	887.50 to 906.55
BGR ENERGY	347.55	336.00 to 356.75
MANAKSIA LTD	69.16	64.00 to 73.45
ARIES AGRO	335.35	334.20 to 348.50
KUANTUM	95.67	93.90 to 96.98
J KUMAR INFR	592.60	590.00 to 597.60
ONMOBILE	59.79	57.75 to 60.80
V GUARD IND	333.70	330.10 to 334.55
RECLTD	382.80	378.70 to 387.75
JAIBALA IND	72.46	71.68 to 76.72
BAJAJ AUTO	9659.35	9533.65 to 9782.75
BAJAJ FINSE	2044.20	2030.65 to 2081.50
GOKUL REFOIL	39.43	37.66 to 40.19
ARCHIDPLY IN	91.86	88.00 to 92.50
LGB FORGE	7.86	7.70 to 7.90
SICAGEN IND	58.22	58.00 to 60.09
SIMPLEX PAP	1500.00	1500.00 to 1500.00
WABCO	15281.80	15153.55 to 15680.00
MOLDTKPACK	610.50	603.95 to 614.25
ADANI POWER	147.60	146.70 to 149.10
NHPC	83.52	82.72 to 83.97
SURYAMBA SP	131.00	120.40 to 131.85
GLOBUS SPR	1145.65	1138.75 to 1180.90
OIL INDIA	425.55	417.05 to 426.50
RNAVAL	1772.30	1772.30 to 1772.30
DEN NETWORK	31.89	31.10 to 32.10
JSW ENERGY	514.75	511.25 to 521.65
GODREJ PROP	2126.20	2107.10 to 2142.25
VASCON ENG	47.56	45.26 to 47.95
THANGAMAYIL	3481.75	3312.00 to 3599.00
EMMBI	98.75	97.32 to 101.00
SUNDARAMMUL	1.80	1.76 to 1.86
CORO ENGG	103.80	98.90 to 103.80
TAMBOLI CAP	162.00	162.00 to 165.35
IVZINGOLD	11866.70	11691.75 to 11960.00
IL&FS TRANS	3.01	2.92 to 3.03
GOENKA DIAM	0.84	0.79 to 0.84
KIRLOSKAR EL	102.15	100.65 to 103.65
NEH	3.90	3.68 to 4.18
SJVN	84.32	83.60 to 87.23
EMAMI PAPER	87.39	86.32 to 87.41
KRITI NUTRI	78.69	78.48 to 79.65
ASIAN HTL E	148.65	148.45 to 152.55
BAJAJCON	275.80	274.10 to 284.95
HDFCMFGETF	116.86	116.63 to 117.61
PRAKASHSTL	5.51	5.42 to 5.78
ICICIGOLD	117.09	116.60 to 118.70
GPPL	189.60	182.30 to 190.95
SASTASUNDR	316.20	311.00 to 317.80
CANTABIL	287.05	285.65 to 289.35
OBEROI REAL	1727.15	1681.45 to 1750.75
PRESTIGE	1654.05	1648.35 to 1676.45
GYSCOAL	5.30	5.20 to 5.47
COAL INDIA	426.90	424.50 to 431.10
RDB REALTY	69.42	66.10 to 70.40
MOIL LTD	380.65	371.70 to 389.50
RAVI KUMAR	23.85	22.06 to 23.85
PUNJABNSIND	28.59	28.51 to 29.20
KALYANI INV	4996.80	4970.00 to 5093.10
OMKAR SPC	6.15	5.86 to 6.15
PTCFIN SER	34.41	34.00 to 34.65
N100	235.28	233.56 to 236.80
MUTHOOT FIN	3941.40	3915.95 to 3994.75
FCONSUMER	0.41	0.41 to 0.45
BSLGOLDETF	120.30	120.00 to 121.05
VMS INDUSTR	29.26	29.15 to 30.47
KARMA ENERG	50.77	50.77 to 50.77
EBIXFOREX	242.65	238.00 to 243.55
ENKEI WHEEL	497.00	491.00 to 497.00
INVENTURE	1.23	1.20 to 1.24
LNT FH	319.35	316.80 to 329.40
TREE HOUSE	8.18	7.72 to 8.36
RUPA & CO	162.50	160.00 to 162.90
AXISGOLD	114.38	114.21 to 115.29
PG ELECTRO	626.50	618.35 to 633.60
RDB RASAYAN	181.40	180.00 to 184.65
UJAAS	131.75	131.75 to 131.75
TRIVENITURB	538.90	537.00 to 548.25
APL APOLLO	1947.30	1938.50 to 1983.95
GPT INFRA	109.60	109.40 to 111.80
FERVENTSYN	19.15	19.15 to 19.64
TERASOFTWARE	435.05	419.00 to 444.00
ORIENT REF	481.85	471.05 to 484.45
HEXATRADEX	169.95	163.40 to 169.95
MAXHEIGHTS	14.34	14.34 to 15.93
SPECIALITY R	115.75	111.25 to 117.05
LYPSA GEMS	5.17	5.11 to 5.61
NECC LTD	18.39	17.80 to 18.57
DUCON	3.60	3.45 to 3.69
PROZONINTU	60.44	60.44 to 60.44
COMFORT COM	18.60	18.02 to 19.37
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	31.33	30.80 to 32.50
ZUARI AGRO	328.70	322.90 to 330.95
TRIO MERCAN	0.80	0.72 to 0.80
CDG	156.70	156.70 to 156.70
CARERATING	1733.10	1717.00 to 1785.95
PC JEWELLER	10.24	10.06 to 10.60
BH INFRATEL	432.05	430.10 to 436.30
REPCO HOME	422.05	420.10 to 429.60
KIFS FSL	133.75	126.90 to 148.50
SHARDA MOTOR	953.85	946.00 to 971.75
BINNY MILLS	284.65	265.00 to 290.55
BRAHM INFRA	127.40	125.20 to 134.50
ORIENT CEM	172.25	172.00 to 176.00
ABFRL	77.47	75.91 to 77.73
IBUL HSG FIN	149.10	148.05 to 151.50
FUTLIF FAS	1.49	1.49 to 1.54
PVVINFRA	5.00	4.88 to 5.10
VCU DATA	5.58	5.58 to 5.60
INDRENEW	12.09	11.51 to 12.39
M100	65.84	65.51 to 66.01
BP CAPITAL	8.91	8.30 to 9.15
ICICINIFTY	294.71	294.14 to 295.70
SUNIL HEALTH	75.52	75.52 to 75.52
NATH BIOGEN	158.80	157.10 to 162.70
NETFNIF100	282.80	281.16 to 284.69
DENIS CHEM	83.79	82.80 to 86.85
KOTAKNIFTY	289.27	287.81 to 289.63
MANGALAM IND	1.32	1.27 to 1.32
VFL	3.12	2.75 to 3.12
PHOENIX TN	127.85	122.60 to 128.00
CPSE ETF	94.84	92.90 to 95.31
RNB DENIMS	126.05	123.00 to 128.00
SHARP INV	0.38	0.36 to 0.38
WONDERLA	525.50	523.55 to 527.75
ADHUNIKIND	40.73	39.51 to 40.74
CROWNTOURS	100.46	99.00 to 101.50
RLFL	10.88	10.88 to 10.88
SKIPPER	430.95	427.60 to 438.80
RTFL	46.56	46.56 to 51.45
PURSHOTTAM	38.34	38.34 to 38.34
ULTRACAB	8.88	8.60 to 8.90
ATISHAY	212.00	206.50 to 215.95
CEINSYSTECH	1102.05	1100.00 to 1130.00
JSHL	8.08	8.00 to 8.24
GBFL	7.57	7.16 to 7.74
GILADAFINS	13.92	13.34 to 14.10
SAPPL	267.05	267.00 to 269.00
AANCHALISP	11.24	11.24 to 11.24
JSTL	71.45	70.00 to 71.45
PANAFIC	0.84	0.81 to 0.92
EMERALD	78.84	77.00 to 80.31
SHRINIWAS	9.41	9.41 to 9.41
RAFL	64.86	52.00 to 74.00
COSYN	24.99	24.00 to 25.00
KARNAVATI	1.64	1.54 to 1.74
MERCANTILE	25.97	25.65 to 26.35
MINDACORP	598.50	596.00 to 605.80
CONCORD	88.38	83.55 to 88.77
GRNLAM IND	269.80	259.95 to 271.75
TALBROSENG	626.00	622.00 to 634.00
BEEKAY	456.75	443.50 to 459.80
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	302.46	301.80 to 304.15
AGIIL	261.55	258.85 to 263.70
MNKALCOLTD	38.83	34.55 to 40.26
IMAGICAA	48.90	47.31 to 49.66
PML	624.45	615.00 to 624.70
BODHTREE	29.40	29.40 to 29.40
PANTH	8.72	8.59 to 8.91
ARFIN	74.86	73.71 to 77.68
AIIL	3148.00	3102.05 to 3154.00
POEL	203.15	200.00 to 213.00
SATIA	67.00	66.72 to 67.77
LOYAL	197.10	195.00 to 203.90
SCFL	6.29	6.13 to 6.46
ADANITRANS	1043.40	1036.80 to 1056.60
SYNGENE	655.25	650.45 to 659.70
BINDALAGRO	33.22	33.01 to 34.02
OZONEWORLD	2.77	2.77 to 2.77
AKSPINTEX	206.35	204.00 to 209.90
POWERMECH	2332.00	2255.05 to 2356.00
UTINIFTETF	289.18	288.08 to 290.06
NAVKARCORP	100.57	98.43 to 102.00
GUJGAS	437.50	431.85 to 444.20
POLYSPIN	35.73	32.61 to 37.50
PRITIKAUTO	14.51	14.31 to 14.89
MALLCOM	1183.55	1180.80 to 1187.45
VAL	6.37	6.03 to 7.14
SATIN	149.40	145.80 to 151.10
SHK	181.95	181.25 to 183.65
ARYAVAN	46.96	44.83 to 47.47
SHREEGANES	0.66	0.61 to 0.68
LICNETFN50	292.19	292.03 to 292.20
HDFCNIFETF	293.08	292.20 to 294.08
UDAYJEW	143.30	139.00 to 144.00
MAYUKH	0.71	0.70 to 0.72
ALKEM	5652.25	5571.95 to 5660.00
LALPATHLAB	1478.95	1472.90 to 1525.00
NH	1936.70	1899.25 to 1945.00
ROXY	0.84	0.81 to 0.93
BCLENTERPR	0.63	0.63 to 0.69
PRECAM	166.95	164.80 to 168.70
TEAMLEASE	1597.60	1557.05 to 1601.55
BESTAGRO	430.90	401.50 to 451.90
SIMBHALS	11.86	11.41 to 12.45
MNIL	46.93	46.93 to 47.65
DARJEELING	35.00	33.30 to 35.00
UMIYA	26.72	25.90 to 27.24
CHDCHEM	5.65	5.55 to 5.65
SKIL	1.18	1.11 to 1.21
THYROCARE	468.30	466.10 to 507.75
CROMPTON	259.90	257.25 to 262.75
MADHAVIPL	11.12	10.57 to 11.24
ICICINV20	15.25	15.23 to 15.30
TAALENT	2960.90	2875.00 to 2999.00
ZEAL	10.83	10.66 to 10.90
QUESS	218.80	211.30 to 219.50
DIGJAMLTD	54.50	53.99 to 55.97
ICICIMCAP	18.85	18.65 to 18.89
ASYL	4.50	4.50 to 4.50
HUIL	2310.50	2250.10 to 2317.00
COMSYN	152.55	151.00 to 153.80
KPL	1175.70	1100.00 to 1188.00
BSLSENETFG	85.64	85.01 to 85.86
ADVENZYMES	307.60	301.00 to 313.00
LAHL	6.99	6.56 to 7.24
RBLBANK	320.45	313.00 to 322.20
MITSU	111.10	109.00 to 112.00
TAHL	7.75	7.75 to 8.55
GNA	374.85	344.15 to 379.00
ICICIPRULI	688.00	685.45 to 697.35
SAGARSOFT	102.30	102.30 to 105.00
SHASHIJIT	3.84	3.73 to 4.03
MHEL	97.70	97.70 to 97.70
IDFSENSEXE	924.72	922.71 to 927.62
PNBHOUSING	1006.90	996.70 to 1014.60
REGENCY	33.65	32.00 to 34.24
VBL	499.50	483.60 to 502.00
OSIAJEE	396.50	378.05 to 400.00
NIDL	53.46	52.00 to 54.07
LAURUSLABS	1115.80	1105.60 to 1129.25
DHANVARSHA	8.16	8.16 to 8.52
PRICOLLTD	653.15	651.70 to 678.35
MAXIMUS	11.02	10.70 to 11.15
SHANKARA	127.80	105.20 to 127.80
STARLINE	4.05	4.05 to 4.05
SCHAND	165.35	163.35 to 165.85
IRBINVIT	62.93	62.27 to 62.97
HUDCO	224.85	223.35 to 228.20
PSPPROJECT	882.90	865.00 to 896.70
BGJL	39.44	38.32 to 39.75
INDIGRID	168.51	168.03 to 169.00
RIDDHICORP	74.64	72.83 to 75.80
ERIS	1551.80	1538.50 to 1555.00
GTPL	99.90	98.90 to 99.90
AUBANK	1008.40	1001.40 to 1018.25
ICICILOVOL	23.41	23.33 to 23.43
7NR	4.16	3.95 to 4.24
GANGESSEC	139.60	135.00 to 143.50
GSTL	18.11	18.05 to 19.40
SIS	338.30	335.65 to 338.85
SMSLIFE	1330.00	1330.00 to 1330.00
KIOCL	402.70	386.00 to 413.60
ABCAPITAL	360.70	358.40 to 369.25
APEX	307.75	303.20 to 316.20
DCAL	256.50	251.45 to 263.20
LASA	11.53	10.86 to 11.83
PROVESTSER	31.17	31.17 to 31.17
MATRIMONY	550.35	546.05 to 551.00
ICICIGI	2010.80	1970.05 to 2015.00
SBILIFE	2094.90	2067.60 to 2106.00
DIAMONDYD	1197.30	1177.00 to 1199.30
SAYAJIIND	68.79	68.75 to 68.79
VANTABIO	23.50	20.60 to 23.50
IRIS	304.75	304.70 to 306.50
MASFIN	338.10	320.30 to 341.00
IEX	148.10	133.25 to 153.35
NAM-INDIA	890.50	884.00 to 897.75
IFGLEXPOR	209.05	206.25 to 212.80
KHADIM	175.80	174.45 to 182.50
5PAISA	387.70	365.40 to 393.85
HDFCLIFE	777.65	751.15 to 779.95
SBRANDS	11.76	11.75 to 11.76
SHARIKA	13.69	13.50 to 14.39
ICICIB22	119.59	119.12 to 119.99
ASTRON	6.33	6.17 to 6.39
APOLLO	266.60	265.60 to 270.70
AMBER	6702.80	6617.65 to 6731.70
GUJHYSPIN	14.00	14.00 to 14.00
TDSL	7.30	7.08 to 7.31
ASTERDM	626.10	612.90 to 627.00
KANCOTEA	71.24	68.11 to 71.45
ANGEL	15.56	15.56 to 15.56
BDL	1542.15	1524.80 to 1564.80
ADVITIYA	10.39	9.01 to 10.39
BANDHANBNK	147.65	146.65 to 149.05
HAL	4515.15	4480.00 to 4548.15
SANDHAR	576.35	573.15 to 587.95
BENARA	10.33	10.33 to 10.33
MIDHANI	346.25	344.90 to 351.95
OBCL	48.15	47.45 to 48.15
DLCL	21.79	19.77 to 21.79
ICICI500	40.60	40.44 to 40.85
INDOSTAR	246.70	241.25 to 250.00
WAA	66.43	65.12 to 68.70
RITES	243.00	241.05 to 246.70
FINEORG	4261.15	4250.00 to 4329.95
VARROC	617.00	614.55 to 625.40
HITECHWIND	7.10	7.10 to 7.11
CREDITACC	1329.55	1296.40 to 1337.60
ICICINXT50	74.20	73.62 to 74.24
IRCON	177.30	175.75 to 181.30
SETFSN50	943.45	942.25 to 949.03
MANORAMA	1338.15	1324.35 to 1343.90
INNOVATIVE	15.00	15.00 to 15.00
GRSE	2506.85	2481.55 to 2550.00
VIVIDM	6.64	6.53 to 6.80
BCPL	75.76	75.14 to 82.00
MAN50ETF	282.89	282.32 to 283.71
DALBHARAT	2114.85	2110.15 to 2141.35
ABSLNN50ET	73.89	73.68 to 73.99
DECCAN	15.48	15.11 to 15.99
KPIGLOBAL	476.35	471.50 to 492.05
SPENCER	41.61	41.18 to 44.70
GLOSTERLTD	660.05	660.05 to 660.80
RITCO	273.05	272.00 to 277.00
ANUP	2244.50	2227.90 to 2262.50
MAHIP	19.69	19.68 to 20.06
UTISXN50	94.81	92.30 to 94.81
MSTC	518.35	516.80 to 529.35
EMBASSY	438.25	431.33 to 441.25
NSL	150.05	149.20 to 152.95
RVNL	358.70	354.30 to 367.55
METROPOLIS	2024.90	2015.00 to 2051.00
POLYCAB	7801.75	7703.05 to 7866.00
VIKASMCORP	1.87	1.86 to 1.91
DGCONTENT	33.21	32.58 to 33.78
SBC	28.87	28.71 to 29.33
ICICIBANKN	61.51	61.18 to 61.65
NETFSNX150	92.59	91.55 to 93.43
AFFLE	1813.20	1809.05 to 1829.20
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	29.12	29.10 to 29.29
NOVATEOR	24.00	24.00 to 24.00
IIFLWAM	1187.00	1175.85 to 1209.80
IIFLSEC	392.15	380.25 to 403.70
APMFINVEST	121.60	118.25 to 123.00
VISHWARAJ	6.95	6.85 to 6.99
ABSLBANETF	61.22	61.22 to 61.58
CSBBANK	536.20	523.70 to 557.60
UJJIVANSFB	58.22	57.93 to 59.20
SHIL	268.70	266.00 to 269.95
PRINCEPIPE	254.65	253.30 to 257.75
EBBETF0430	1560.60	1560.08 to 1563.45
SUMICHEM	474.20	460.50 to 480.00
ICICIM150	23.26	23.11 to 23.68
MANXT50ETF	724.90	722.46 to 725.79
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	901.75	873.00 to 906.55
11GPG	2.54	2.42 to 2.65
11MPD	4.35	4.35 to 4.35
11AGG	36.38	33.12 to 36.55
POWERINDIA	18828.15	18569.00 to 19154.65
MINDSPACE	489.33	485.24 to 494.80
ICICIALPLV	28.33	28.17 to 28.35
HBANKETF	61.61	61.56 to 62.00
UTIBANKETF	61.88	61.75 to 62.17
CAMS	749.70	742.80 to 754.25
FELDVR	3.23	3.08 to 3.23
KARUR VY(PS	275.00	273.65 to 280.50
GINNI FIL(PS	42.33	42.33 to 44.00
SUNDARAM FIN	5298.30	5216.75 to 5390.00
WHEELS INDIA	880.70	855.30 to 886.55
MAITHAN ALL	1011.10	1007.00 to 1042.00
ORISSA MINE	5036.30	5020.95 to 5236.00
GOLDBEES	113.15	113.00 to 113.78
KOTAKGOLDETF	113.95	113.69 to 114.40
SBI GOLD ETS	116.67	116.50 to 117.43
QUANTUM GOLD	113.72	113.25 to 114.78
UTI GOLD ETF	114.89	114.55 to 116.05
NIFTYBEES	296.00	295.70 to 297.15
JUNIORBEES	760.01	755.90 to 760.30
BANKBEES	619.80	618.72 to 621.57
KOTAK PSU BK	880.38	866.52 to 882.36
PSUBNKBEES	97.86	95.30 to 98.47
SHARIABEES	521.61	518.19 to 521.64
QUANTUM INDX	2864.17	2860.00 to 2866.00
HNGSNGBEES	515.53	509.61 to 521.51
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14873.01	14873.01 to 14873.01
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15483.61	15483.61 to 15561.42
SGBJULY28	15065.91	15008.00 to 15078.99
SGBAUG28	15107.94	15080.00 to 15290.00
SGBSEP28	15077.05	15000.00 to 15099.99
752PFC30	1090.00	1087.20 to 1090.00
753IRFC30	1093.10	1093.10 to 1093.11
739NHAI26	1053.00	1053.00 to 1053.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1166.00	1166.00 to 1166.00
768IREDA36	1231.00	1231.00 to 1231.00
764HUDCO31	1170.00	1169.00 to 1170.00
769NHAI31	1117.00	1117.00 to 1117.00
729HUDCO26	990.01	976.33 to 990.01
769HUDCO31	1100.24	1100.00 to 1103.25
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1110.00	1110.00 to 1110.00
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1152.50	1141.00 to 1152.50
9MMFSL26	1054.00	1051.00 to 1055.00
MMFSL26A	2275.20	2268.23 to 2285.00
957EHFL26	999.99	999.99 to 1000.00
865IBHFL26	1000.05	1000.05 to 1010.00
805MMFSL32	1055.00	1055.00 to 1055.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1039.90	1039.90 to 1048.00
975JMFCSL28	1076.99	1070.00 to 1078.00
903STFCL28	1070.00	1065.00 to 1075.00
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1060.00	1055.00 to 1079.00
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	1000.00	1000.00 to 1000.00
1025JFCSL28	1010.05	1010.05 to 1042.00
981JMFCSL28	1039.00	1039.00 to 1039.00
1015EFL29	1015.25	1014.00 to 1015.25
1060EFL29	1013.90	975.00 to 1013.90
0MFL26	1920.00	1920.00 to 1939.00
905LTFL27	1080.00	1080.00 to 1080.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1045.00	1045.00 to 1045.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1009.00	995.10 to 1009.00
1015UPPCL27	1006500.00	1006500.00 to 1006500.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16157.06	16150.00 to 16180.00
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1070.51	1070.51 to 1070.51
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1300.04	1300.04 to 1300.04
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1255.00	1250.00 to 1265.00
891IIFCL34	1308.13	1302.01 to 1312.00
865IRFC29	1158.89	1158.89 to 1158.89
888REC29	1115.00	1115.00 to 1115.00
886REC34	1234.99	1234.99 to 1234.99
888IRFC29	1166.92	1166.92 to 1166.92
IFCI010811D	10436.50	10436.50 to 10450.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16700.00	16700.00 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1731.00	1731.00 to 1799.85
VICTORIA MIL	6014.30	5902.00 to 6100.00
KAYCEE IND	906.10	882.30 to 929.00
SJ CORP LTD	65.00	65.00 to 65.00
INFORMEDTEC	79.95	76.00 to 79.95
ARIH SUPER	339.70	337.35 to 339.70
KEY CORP.LTD	97.40	90.00 to 98.50
THACKER	1500.00	1350.00 to 1509.80
SHRISTINFRA	31.80	31.80 to 32.00
ISL CONSULT	29.50	28.00 to 31.63
KZ LEAS FIN.	25.94	25.94 to 25.94
ADVANCE TECH	2.07	2.07 to 2.07
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	674.00	646.50 to 674.00
VBC FERRO	46.62	44.00 to 46.98
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	190.00	190.00 to 210.00
SOLID STONE	28.76	27.50 to 29.05
HIM.FIBRES	25.85	25.24 to 26.00
ADHINATH TEX	24.47	24.47 to 24.47
KUSHIND	7.68	7.65 to 8.20
EVERLON SYN.	116.95	111.50 to 136.50
SARUPINDUS	159.10	159.10 to 159.10
MADHAV MARB.	43.20	42.00 to 43.20
RAMASIGNS	1.29	1.29 to 1.30
FINELINE CI	96.82	91.65 to 98.90
DHINDIA	161.45	157.60 to 163.95
ARCEE INDUST	9.10	9.10 to 9.10
UNITED TEXT.	17.95	17.90 to 17.95
UV DER HORST	263.20	244.05 to 263.20
DIAMONPOWER	142.45	140.00 to 143.00
VEEJAY LAKSH	49.90	49.90 to 50.00
PEARL POLYME	23.38	22.52 to 23.39
ADCINDIA	1457.10	1420.30 to 1510.00
APIL	23.64	23.64 to 24.30
GAGAN GASES	22.92	21.81 to 23.45
SDL	33.35	33.35 to 33.43
JAUS POLYMER	9.32	9.32 to 10.27
KARAN WOO-SN	12.20	11.63 to 12.20
SHETRON LTD	127.90	124.35 to 127.90
ROYAL CUSHIO	24.40	23.05 to 25.00
DATASOFT APP	138.20	135.00 to 140.40
PHOENIX INT.	39.95	39.95 to 40.40
PRATIK PANEL	7.55	7.23 to 7.69
BRIGHT BROS.	277.55	253.55 to 279.75
UNION QUALIT	16.54	16.54 to 17.41
ASHIRWAD STL	28.77	27.76 to 30.00
NPR FINANCE	30.32	27.55 to 32.90
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	63.91	62.69 to 64.97
SAINIK FIN.	41.00	39.10 to 41.45
QUANTUM DIG.	23.50	23.50 to 23.50
ARCHANA SOFT	12.31	11.90 to 12.51
KLG CAPITAL	20.90	20.50 to 20.90
SRI ADHIKARI	1700.50	1661.50 to 1725.00
RUBRA MEDICA	138.75	133.00 to 138.75
GOTHI PLASCO	42.75	41.30 to 42.99
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	54.35	50.12 to 55.65
ROSELABS FIN	21.10	21.00 to 21.10
BERVIN INV.	58.54	58.54 to 58.54
SANJIVANI PA	235.15	234.10 to 244.00
TOKYO FINANC	26.62	24.18 to 27.60
AMARDEEP IND	0.64	0.63 to 0.64
NATURA HUE C	13.52	13.52 to 13.52
ZENITHSTL	7.23	7.10 to 7.59
TRINITYLEA	12.60	12.35 to 13.58
BLUE CHIP(I)	3.97	3.97 to 3.97
ADINATH EXIM	120.05	115.00 to 120.45
SIEL FINANCL	64.07	62.60 to 69.13
VIRGOGLOB	5.30	5.00 to 5.32
FIRSTOBJ	7.11	7.10 to 7.74
BEDMUTHA IN	110.30	110.30 to 116.00
TSIL	337.30	332.70 to 345.00
AIML	1.88	1.71 to 2.07
SEPOWER	35.20	34.61 to 36.85
JUPITER INFO	41.17	39.02 to 43.90
NIBE	1245.60	1237.10 to 1329.55
OONE	8.50	7.80 to 8.50
ICICINF100	29.79	29.48 to 30.11
LPNAVAL	403.00	392.05 to 421.65
VISTARAMAR	111.00	105.20 to 112.00
TRIVENI ENT	1.40	1.28 to 1.40
ORTEL	1.65	1.65 to 1.65
FILTRA	72.00	66.30 to 73.00
PECOS	270.00	270.00 to 270.00
GMLM	37.08	35.20 to 38.00
APOORVA	34.85	32.00 to 36.00
RGF	0.98	0.98 to 1.02
LICNFNHGP	291.61	291.61 to 294.51
LIKHAMI	312.05	312.05 to 312.05
MIL	37.94	33.40 to 42.60
GOVNOW	9.95	9.57 to 9.95
CFL	53.50	52.50 to 53.70
IFL	0.58	0.56 to 0.63
ONTIC	1.85	1.85 to 1.85
PRIMEFRESH	269.00	258.00 to 269.05
UTINEXT50	75.58	75.44 to 75.82
SGRL	447.90	442.00 to 472.00
SCPL	324.95	320.85 to 328.00
MRCEXIM	48.86	46.65 to 49.70
SHREESHAY	26.00	26.00 to 26.00
RAWEDGE	21.17	21.02 to 24.75
SGIL	513.65	499.00 to 517.20
SMGOLD	12.36	12.15 to 12.74
10GPG	2.41	2.09 to 2.51
BILLWIN	30.60	28.20 to 30.60
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14603.10
SGBMAY28	14844.00	14832.00 to 14879.00
SGBJUN28	15044.48	15000.00 to 15097.99
760PFC35	1167.32	1166.00 to 1168.01
734REC30	1067.10	1067.10 to 1067.10
743REC35	1162.69	1155.01 to 1167.00
735NHAI31	1139.00	1139.00 to 1140.00
934JMFCS28	1018.00	1018.00 to 1018.00
943EFL28	999.98	801.00 to 999.98
985EFL28	1024.00	1010.00 to 1024.00
93MMFSL27	1088.00	1088.00 to 1088.00
995EFL29	999.00	999.00 to 999.10
0MHFL26	1850.00	1850.00 to 1850.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1050.50	1050.50 to 1051.00
810IRFC2327	1051.90	1051.90 to 1051.90
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1177.20	1177.20 to 1177.20
880IIFCL29	1171.89	1160.00 to 1171.99
762NTPC35F	1185.00	1185.00 to 1185.00
IFCI010811B	43209.00	43020.00 to 43209.00
ROLLATAINER	1.50	1.20 to 1.50
JSL LTD.	1113.55	1057.70 to 1116.15
JOSTS ENG.	297.40	281.30 to 299.80
SWADESHI IND	156.60	156.60 to 156.60
R R FINANCE.	147.45	135.00 to 148.90
RELIC TECHNO	77.99	71.25 to 78.00
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	174.60	171.25 to 186.00
GLITTEK GRAN	13.28	13.28 to 13.28
FOUNDRY FUEL	6.64	6.64 to 6.64
NAT.PLYWOOD	2.91	2.91 to 2.91
TARAI FOODS	8.30	8.25 to 8.47
PRIME INDS.	50.00	49.50 to 51.23
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	19.06	19.06 to 19.06
DHANLXMI FAB	57.70	57.70 to 57.75
IYKOT HITEC	12.48	11.30 to 12.48
AHMED.STEEL	202.00	194.15 to 206.00
BIN.TEX.PR(P	2555.50	2555.50 to 2555.50
MINI DIAMOND	26.22	25.15 to 27.25
SUPERTEX IND	6.89	6.88 to 6.89
DURO PACK	67.60	65.50 to 67.70
SHELTER	14.90	14.90 to 14.92
SPS INTL.	31.36	31.36 to 31.36
GSL SECUR.	56.18	50.90 to 56.22
SUPER BAKERS	35.50	35.50 to 37.99
SHREE GANES.	17.70	17.70 to 17.70
CEENIK EXPO.	325.50	319.30 to 329.50
KINETIC TRUS	52.85	52.85 to 52.85
NUTECH GLOBA	24.00	24.00 to 24.00
GOLECHA GLOB	21.53	20.05 to 21.53
ALCH CORP	26.30	26.30 to 26.30
COUNTRY COND	5.97	5.50 to 6.02
INNOCORP L	5.01	5.01 to 5.26
HITKIT GLOB	1.09	1.05 to 1.14
IDBIGOLD	12293.85	12268.73 to 12563.00
STELLAR CAP	5.89	5.89 to 5.89
TARINI	11.87	11.87 to 12.10
SUCHITRA	30.23	30.11 to 32.00
CIL	283.45	283.45 to 283.45
SAUMYA	145.20	143.40 to 150.10
HCKKVENTURE	32.87	29.85 to 35.89
UNIAUTO	61.32	59.12 to 61.73
SMARTFIN	8.87	8.60 to 8.98
KDML	132.90	132.90 to 132.90
SHIVAEXPO	12.30	12.30 to 12.30
SKL	11.50	11.50 to 11.50
MILEFUR	30.50	29.32 to 30.50
ANMOL	14.14	14.08 to 15.00
CHCL	5.49	5.49 to 5.71
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1120.49	1120.49 to 1120.49
87LTFL27	1035.00	1023.00 to 1035.00
104EFL29	1045.00	1041.00 to 1045.00
872PFC22A	14900.00	14900.00 to 14900.00
PFCBT1S4	16175.00	16175.00 to 16175.00
HUDCO050327	1124.00	1119.90 to 1124.00
740IIFCL33	1180.01	1180.01 to 1180.01
874HUDCO33	1224.68	1187.13 to 1229.53
873IIFCL29D	1197.60	1197.60 to 1197.60
900KPL29	1170.00	1170.00 to 1180.00
CAPROLA.CHEM	54.00	53.99 to 54.00
CAPRICORN	21.72	21.72 to 21.72
NNTL	38.04	38.04 to 38.04
ZODIAC JRD	39.23	36.90 to 40.40
JATTAINDUS	391.00	375.25 to 394.00
SWITCH.TECH.	63.48	61.00 to 66.00
PAN ELECTR.	45.25	42.75 to 47.25
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	310.00	284.00 to 310.00
SRI NACHAMAI	31.00	31.00 to 31.65
KANDAGIRI SP	44.00	44.00 to 44.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	35.97	35.97 to 35.97
WWALUM	25.23	23.05 to 25.35
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
GARG FURNACE	132.95	131.55 to 136.80
SHRI KRISH	36.77	36.77 to 37.10
HAVISHA	1.89	1.78 to 1.91
VIKALP SEC.	32.03	32.03 to 32.70
HASTI FINANC	9.00	9.00 to 9.00
UPSURGE INV.	70.35	68.10 to 72.30
OMKAR OVERSE	8.42	8.42 to 8.42
ONELIFE CAP	16.60	15.95 to 17.14
OLYMPIC	3.25	3.00 to 3.29
OMANSH	167.55	167.55 to 167.55
NAYSAA	609.90	604.00 to 622.45
SAB	118.00	118.00 to 118.00
BFFL	63.40	55.20 to 63.80
INDRAIND	5.10	4.90 to 5.10
LICNETFSEN	954.26	953.27 to 954.26
ACML	40.05	31.00 to 41.30
GLCL	21.13	20.85 to 22.00
TANVI	77.45	77.45 to 77.45
BMW	42.39	42.05 to 44.22
DJML	71.12	70.56 to 72.60
PROSEED	23.33	22.65 to 23.40
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1022.00	1015.00 to 1027.00
800MMFSL27	1055.07	1054.00 to 1055.50
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1048.00	1048.00 to 1048.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1104.28	1104.21 to 1104.28
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1124.00	1124.00 to 1124.00
896HUDCO34	1300.00	1300.00 to 1300.00
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5200.00	5200.00 to 5200.00
INTELL CAP	14.42	13.47 to 14.42
SUNIL INDUS.	87.30	87.30 to 87.30
BA PACK	219.70	212.60 to 220.00
SUNRAJ DIAM.	18.72	18.72 to 18.72
CMM HOSPITAL	48.19	46.12 to 49.90
GLOBUS CON	14.21	13.75 to 14.45
INTEC CAP	14.89	14.18 to 14.95
BRAND REAL	66.25	66.25 to 69.73
MAYUR FLOOR.	19.00	19.00 to 19.00
JAYIND	12.38	12.38 to 12.38
HITTCO TOOLS	14.00	13.50 to 14.90
MAYUR LEATHR	26.88	26.88 to 26.88
INTEG.TECH.	38.16	36.30 to 38.17
SAM INDUS.	49.86	47.90 to 56.99
BANSAL ROOF	106.00	103.25 to 107.00
SAPL	2047.00	1900.00 to 2047.00
GTV	56.87	56.00 to 59.80
DIKSAT	120.00	120.00 to 120.00
AML	15.64	15.15 to 15.67
HARDWYN	19.22	17.33 to 20.44
VALENCIA	70.00	70.00 to 70.00
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1143.00	1143.00 to 1143.00
10IFL29	1020.00	1018.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.08	2.81 to 3.08
JAINEX	124.95	123.60 to 131.35
THAKRAL SER	12.99	12.96 to 14.32
MUNOTH CAP.	146.50	146.50 to 147.50
AJCON GLOBAL	6.60	6.19 to 6.77
SHAH ALLOYS	76.50	75.70 to 77.03
MADHUR IND	5.87	5.87 to 5.87
HOWARD HOTEL	25.99	24.70 to 26.35
PREM SOMANI	134.45	128.00 to 134.45
YORK EXPORTS	68.01	68.00 to 70.50
ANS LTD	18.53	18.52 to 19.08
MUNOTH FIN.	40.50	40.50 to 44.46
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	4.90	4.90 to 4.90
DRA	18.74	17.78 to 18.74
KANUNGO	12.91	12.91 to 12.91
UHZAVERI	16.29	15.31 to 16.39
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1105.01	1105.01 to 1105.01
880IREDA34	1295.00	1295.00 to 1295.00
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5372.10	5372.10 to 5372.10
990IFCI32C	26000.00	26000.00 to 26000.00
NATI. OXYGEN	89.11	84.00 to 89.90
GSB FINANCE	35.81	35.15 to 37.00
KRL	374.70	371.55 to 382.90
RLF LIMITED.	10.23	9.64 to 11.16
SMFIL	5.03	4.92 to 5.13
BARODA EXTR.	12.07	11.65 to 12.30
COASTAL ROAD	32.23	30.00 to 32.23
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	42.80	42.80 to 42.80
SRI RAMK.MIL	41.96	40.00 to 42.00
JD ORGOCHEM	15.07	15.02 to 15.49
EURO ASIA	899.50	899.50 to 899.50
NALIN LEASE	49.72	49.00 to 53.90
CINDRELLA FI	10.83	10.83 to 10.83
HIGH STREET	172.55	164.95 to 172.60
LWS KNITWEAR	16.46	15.00 to 16.88
ASHUTOSH PAP	8.07	7.64 to 8.40
STARCOM	78.72	78.72 to 78.72
VAGHANI	202.55	202.55 to 202.55
KHYATI MULTI	3.11	3.11 to 3.11
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	45.41 to 50.19
GOLDEN CARPE	9.46	9.46 to 9.46
HANMAN	4.79	4.28 to 4.79
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	31.32	30.11 to 31.45
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	66.27	61.00 to 66.40
UTIAMC	1133.45	1121.35 to 1136.20
RADAAN MEDIA	3.62	3.28 to 3.62
727HUDCO26	1070.00	1070.00 to 1070.00
729NHAI26	1021.20	1021.20 to 1021.20
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1079.90	1079.90 to 1079.90
935AHFL28	1040.00	1040.00 to 1150.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1011.00	1011.00 to 1025.00
IFCI121211D	5000.00	5000.00 to 5000.00
891NTPC33	1236.00	1230.00 to 1236.00
KRIFILIND	6.50	6.27 to 6.50
MID INDIA IN	7.79	7.20 to 7.97
KEMP & CO.	1063.15	1063.15 to 1080.00
ADV.PETROCH.	190.00	190.00 to 190.00
VISVEN	64.69	63.73 to 64.70
PULSAR INTL.	2.03	2.02 to 2.03
BKV INDUSTRS	9.79	9.16 to 9.96
TELECANOR	38.28	38.28 to 38.28
HIPOLIN LTD.	58.02	57.00 to 62.70
STEP TWO COR	32.00	32.00 to 32.00
TPROJECT	4.50	4.15 to 5.00
AMARSEC	13.00	12.50 to 13.40
JEL	141.30	141.30 to 141.30
MACH	81.23	81.23 to 81.23
IFCI310312C	15650.00	15650.00 to 15650.00
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.54	18.65 to 19.54
SMIFS CAPITA	106.50	102.60 to 107.25
GREYCELLS	50.92	50.15 to 54.90
PARKER AGRO.	20.50	20.50 to 21.00
M.B.PARIKH	162.20	148.10 to 162.20
MONNET IND.	31.04	31.04 to 31.04
SEATV	4.94	4.23 to 4.99
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.38	3.94 to 4.40
MISHKA	41.42	40.95 to 42.00
HYPERSOFT	71.40	69.36 to 71.40
SHISHIND	16.99	16.99 to 16.99
TRANSPACT	144.45	142.50 to 144.45
GMPL	70.00	70.00 to 70.00
SGBOCT27	14591.52	14591.52 to 14591.52
WAGEND	1.15	1.11 to 1.26
AD-MANUM FIN	59.90	57.10 to 59.90
MEHTA HOUSIN	135.00	134.00 to 148.05
VALLABH STEL	11.49	11.27 to 11.49
SARDA PROT.	74.11	74.11 to 81.91
AARTECH	54.60	53.70 to 57.74
MISQUITA	117.00	117.00 to 117.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1079.50	1079.50 to 1079.50
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	30.92	30.92 to 30.92
STD.CAP.MRKT	0.57	0.57 to 0.61
MAHALAXMI SM	9.16	8.75 to 9.16
EMA INDIA	442.25	442.25 to 442.25
PROMACT	10.46	9.85 to 10.49
STURDY INDS	0.24	0.23 to 0.25
JPT SECUR.	21.28	21.28 to 21.28
TAVERNIER	74.18	69.25 to 74.98
BERYL SECUR.	30.70	30.70 to 30.80
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15500.00	15500.00 to 15500.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.57	1033.70 to 1035.00
SHRICON IND.	192.70	192.70 to 193.10
PHOTON CAP	96.31	91.68 to 96.50
SH.KARTHIK P	7.59	7.26 to 7.60
FUTURA SEC.	36.84	36.84 to 36.84
NEELKANTH RO	19.00	17.60 to 19.16
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.60	14.21 to 14.94
SPACEAGE	162.10	160.70 to 163.80
RAJNISH	0.57	0.57 to 0.59
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1057.34	1057.00 to 1057.39
KONARK SYN.	39.24	39.00 to 39.30
ADARSH PLANT	36.50	34.11 to 37.49
REALECO	4.99	4.96 to 5.15
10ARD	154.00	128.75 to 154.00
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	73.00 to 73.00
CHARMS INDUS	5.32	5.25 to 5.51
FUT SOL	48.45	48.39 to 48.45
AFEL	2.46	2.35 to 2.46
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	502.90	479.05 to 503.00
OMNITEX IND.	561.00	510.50 to 561.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.35	2.19 to 2.35
HEMIPROP	138.10	137.60 to 141.40
884ICCL28	938.00	938.00 to 938.00
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1109.00	1109.00 to 1109.00
LAKSHMI PREC	5.36	5.36 to 5.63
R.T.EXPORTS	50.88	50.88 to 50.88
USGTECH	8.86	8.31 to 9.70
GI ENGINERG	0.70	0.67 to 0.70
TTIENT	7.27	7.20 to 8.09
INDO CREDIT	3.59	3.59 to 3.59
HEERA ISPAT	8.70	8.05 to 8.70
SHYAMAINFO	4.90	4.90 to 5.14
MARUTI SEC.	51.64	47.20 to 52.19
TOWA SOKKI	210.75	196.20 to 214.00
ARMAN	106.00	106.00 to 107.06
OCTAWARE	80.88	80.88 to 80.88
LAL	9.30	9.00 to 9.49
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	9.04	9.04 to 9.04
MOONGIPASEC	416.40	409.00 to 419.60
TRL	113.60	108.50 to 113.60
SHWL	104.85	104.85 to 108.11
850NHAI29	1152.41	1151.68 to 1153.02
SEVENHILL	0.40	0.38 to 0.42
SANTOSH FINE	25.20	25.00 to 25.20
INDUSFINL	52.63	49.00 to 53.90
ALAN SCOTT	397.75	392.80 to 397.75
VISCO	41.62	39.90 to 43.26
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1061.00	1061.00 to 1061.00
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1225.00	1225.00 to 1225.00
840IRFC29	1250.00	1250.00 to 1250.00
863REC29	1095.30	1095.30 to 1095.30
NETLINK SOLU	147.75	144.10 to 150.00
SAV INFOCOM	38.55	38.55 to 38.55
INCON ENGG.	14.75	14.75 to 14.75
JAINMARMO	18.24	18.24 to 18.24
ASPIRA	66.00	63.39 to 66.00
SRD	67.86	65.92 to 68.02
GKP	7.05	6.84 to 7.18
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	13651.00	13650.01 to 13787.79
862REC33	1219.00	1219.00 to 1219.79
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.00	1145.00 to 1145.00
OASIS SECUR.	19.24	17.79 to 19.59
PRIME URBAN	9.66	9.06 to 9.70
EPSOM PRO	7.62	7.62 to 7.74
BOTHRA MET	10.60	10.60 to 10.60
KUBERJI	14.69	14.00 to 15.20
VIDLI	57.71	56.50 to 58.00
BINDALEXPO	26.71	26.71 to 26.71
EQUITASBNK	66.65	65.60 to 67.37
SHINEFASH	34.00	34.00 to 37.00
SGBDEC25B	13401.00	13401.00 to 13401.00
ORCHIDPHAR	780.85	778.85 to 790.15
STR GRE WOO	29.79	29.79 to 29.79
10AGG	135.00	120.00 to 135.00
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	120.90	120.90 to 120.90
ARYAN	23.84	23.84 to 23.95
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	665.70	665.70 to 665.70
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	447.45	447.45 to 447.45
KRISHNACAP	25.06	25.06 to 25.06
619GOI2034	96.25	96.25 to 96.25
GVBL	25.86	24.54 to 26.00
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2164.80	2164.80 to 2164.80
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
JAY HIND SYN	47.44	40.04 to 49.26
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	513.80	513.80 to 513.80
POLYTEX(P)	5.70	5.70 to 6.00
SICL	7.77	7.77 to 7.77
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	23.00	22.80 to 23.00
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1246.30	1246.30 to 1246.30
SURYAVA SPIN	23.45	22.28 to 23.45
IKAB SEC.	1098.25	1046.55 to 1148.90
990IFCI37D	27000.00	27000.00 to 27000.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.50	4.50 to 4.50
YUG	21.66	21.66 to 21.66
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1081.10	1081.10 to 1081.10
KAMRON LAB.	9.67	9.67 to 9.67
SIKOZY REAL	1.16	1.11 to 1.16
INLAND PRINT	47.85	47.85 to 50.86
JAGSON FIN.	59.47	59.47 to 59.50
INTEGRA CAP.	14.80	14.06 to 14.80
SHUKR BULL	44.04	44.04 to 46.35
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	101.37	101.37 to 101.37
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
SARDA PAPERS	11.76	9.54 to 11.76
RAAJMEDISAFE	84.96	84.96 to 84.96
CAPFIN	151.20	151.20 to 151.20
VSL	8.55	8.13 to 8.77
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	14.09	14.00 to 14.36
GLAND	1697.30	1690.00 to 1709.30
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	19.96	19.96 to 19.96
INDOEURO	13.59	11.45 to 14.36
UNITED LEA(N	40.18	40.18 to 40.18
RAJ.TUBE MFG	40.08	39.00 to 40.80
09GPG	9.90	9.90 to 10.34
MAESGETF	44.68	44.68 to 44.94
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	95.28	95.28 to 95.28
SREECHEM RES	46.47	45.99 to 46.47
ISTRNETWK	55.71	55.71 to 59.39
WOODSVILA	14.70	13.97 to 14.70
GCM CAPI	4.92	4.92 to 4.92
ECS	11.59	11.59 to 11.59
ELLORATRAD	42.47	41.55 to 43.51
LYNX MACH.	170.50	170.50 to 170.50
LIBORD SEC	18.72	18.72 to 18.73
KCS LTD	9.32	9.32 to 9.32
NEXUSSURGL	17.74	15.45 to 17.88
DECCAN BEAR.	284.05	284.05 to 284.05
V.R. WOODART	59.50	59.50 to 60.38
876HUDCO34	1197.10	1197.10 to 1197.10
MEFCOM CAPIT	13.54	13.15 to 13.74
PROGREXV	25.57	25.57 to 25.57
CHENFERRO	108.05	105.15 to 108.50
SGBNOV28	15093.00	14900.00 to 15093.00
KIDUJA INDIA	22.55	22.54 to 24.20
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	29.10	27.75 to 29.10
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.70	7.70 to 7.70
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	46.00	45.66 to 46.00
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	133.45	133.45 to 133.45
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	45.35	45.35 to 45.35
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	67.00	67.00 to 67.00
COCHIN MALA	145.55	131.00 to 148.55
GEM SPINNERS	4.42	4.42 to 4.42
ASHOKA REFIN	12.15	12.15 to 12.15
IGCIL	2.38	2.34 to 2.40
RAJKAMAL SYN	44.75	43.35 to 45.00
WELTERMAN I.	23.96	22.32 to 23.96
NIKKI GLOBAL	17.32	17.32 to 17.32
RSTL	283.50	280.00 to 283.50
BURGERKING	67.22	64.49 to 67.55
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	21.58	21.58 to 21.58
NEOGEM INDIA	3.91	3.85 to 3.91
SERVOTEACH	13.80	13.21 to 13.95
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.42	8.42 to 8.42
CYBER MEDIA	17.55	16.73 to 17.75
PIONEER AGRO	22.76	22.76 to 22.76
GFIL	17.50	17.50 to 17.50
854PFC28	1088.10	1088.10 to 1088.10
KIRAN SYNTEX	17.00	17.00 to 17.00
TARC	177.50	176.60 to 181.30
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
DML	10.93	8.16 to 10.93
BECTORFOOD	239.20	237.30 to 246.00
INDAGIV COMM	72.50	72.50 to 72.50
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	62.54	62.54 to 62.55
SOFCOM	46.32	43.65 to 46.98
704IRFC2028	1044.38	1043.01 to 1044.40
SARTHAK INDU	33.69	33.59 to 33.69
GOLDENCREST	302.00	302.00 to 302.00
PEOPLES INV.	181.00	181.00 to 199.80
PALCO	152.00	146.00 to 154.70
AWHCL	502.20	480.50 to 509.55
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
VSF PROJ	45.97	43.70 to 46.90
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	211.80	211.80 to 211.80
T.N.STEEL TU	41.36	41.36 to 41.36
SREE JAYA.AU	80.19	76.19 to 80.19
BOM.WIRE ROP	52.00	51.00 to 52.00
EASTBUILD	63.85	59.22 to 64.99
MADHUVEER	280.55	253.85 to 280.55
772GOI2049	112.00	103.75 to 112.00
MILGREY FIN	62.28	61.21 to 64.90
CTCL	199.00	199.00 to 199.00
DGL	2.08	2.08 to 2.08
INFRABEES	992.85	990.37 to 1004.07
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
BALGOPAL	184.50	178.00 to 187.00
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	15066.18	14972.00 to 15076.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	12.48	11.30 to 12.48
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.50	19.19 to 20.50
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	8.87	8.51 to 9.35
SGBJAN29A	15210.00	15199.00 to 15211.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	990.00	990.00 to 1009.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	925.00	925.00 to 925.00
IRFC	127.20	125.95 to 129.75
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	334.30	327.60 to 336.85
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
INDIGOPNTS	1191.40	1165.10 to 1200.40
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1079.20	1068.50 to 1081.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1001.00	1001.00 to 1001.00
9MFL27	1000.00	1000.00 to 1000.00
MANIPALFIN(P	10.48	10.48 to 10.48
0MFL26B	1516.80	1516.80 to 1516.80
ADVIK LABORS	1.76	1.76 to 1.80
AANANDALAK	13.50	12.25 to 13.50
SALEM	38.79	38.79 to 38.93
CHOTHANI	17.51	17.51 to 17.51
SGBFEB29	15072.00	15072.00 to 15072.00
MRP	94.90	93.00 to 94.90
RSC INT	60.94	60.90 to 61.20
KAPIL COTEX	158.05	158.05 to 158.05
0MFL27B	1510.00	1500.00 to 1510.00
SMCGLOBAL	88.73	88.47 to 91.23
NURECA	296.25	295.25 to 301.80
MAHASAGAR TR	7.47	7.45 to 7.47
RAILTEL	370.35	366.45 to 376.00
COMPUTER PNT	4.69	4.53 to 5.25
DIAMANT	0.91	0.91 to 0.99
PASUPATI FIN	16.68	16.26 to 16.68
KLIFESTYLE	0.23	0.22 to 0.24
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.96	1.95 to 1.96
PROCAL ELECT	1.01	1.01 to 1.01
ACE INDIA LT	4.45	4.45 to 4.45
RISA INTL	0.68	0.66 to 0.70
INTER DIGI	0.28	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
LANDMARC LEI	2.80	2.80 to 2.80
CURATECH	126.65	126.65 to 126.65
QUINTEGRA SO	1.65	1.59 to 1.65
TARAPUR TRA	30.37	29.39 to 30.38
BGLOBAL	3.63	3.63 to 3.90
COVIDH	18.36	18.36 to 18.36
MUDUNURU	18.71	18.71 to 18.71
VBIND	7.36	6.94 to 7.45
GEETANJ	5.20	5.00 to 5.20
GANESH HOLDI	102.85	102.85 to 102.85
1025MMFL26	1000.00	1000.00 to 1000.00
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JMDVL	6.22	6.22 to 6.22
JAYBHARA TEX	26.16	26.16 to 27.00
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
ICL	26.50	26.50 to 26.55
DRCSYSTEMS	17.71	17.48 to 18.50
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2536.80	2401.10 to 2571.15
726GOI2029	105.60	105.60 to 105.60
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	302.05	298.30 to 315.00
JUBLINGREA	744.65	739.35 to 755.25
SGBMAR29	15074.10	15006.01 to 15099.00
9MFL27A	993.00	993.00 to 993.00
RTL	1.45	1.36 to 1.45
ANURAS	1362.50	1319.00 to 1374.20
CRAFTSMAN	8014.05	7926.00 to 8068.75
10IFL28	1063.00	1063.00 to 1066.99
96IFL28	999.99	998.00 to 999.99
KALYANKJIL	500.60	496.20 to 507.20
SURYODAY	143.70	141.00 to 145.00
NAZARA	282.60	280.05 to 290.00
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	4.86	4.80 to 4.86
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.11	4.00 to 4.19
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1577.80	1577.80 to 1577.80
MEWAT ZINC	162.10	162.05 to 162.10
11MPR	102.30	97.66 to 102.31
JSGLEASING	187.15	187.15 to 187.15
0MFL27IX	1486.20	1486.20 to 1486.20
SHRI KALYAN	3.28	3.28 to 3.28
BARBEQUE	216.90	216.75 to 221.50
EKI	103.05	98.00 to 105.80
JAYATMA	14.68	14.68 to 14.68
728IREDA26	1154.02	1154.02 to 1154.02
MFSINTRCRP	16.09	14.95 to 16.25
07AGG	14.19	14.19 to 14.71
676GOI2061	95.00	95.00 to 95.20
PH TRADG	213.05	213.05 to 213.05
RCAN	25.57	25.57 to 25.57
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	46.00	46.00 to 46.00
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	36.32	36.32 to 36.32
LODHA	1111.70	1100.00 to 1126.30
119AML26	100000.00	100000.00 to 100000.00
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	1003.50	990.00 to 1006.00
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1457.18	1457.18 to 1457.18
KGES	45.51	45.51 to 45.51
955EFSL26	1060.00	1060.00 to 1060.00
930EFSL31	965.00	947.10 to 965.00
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1406.20 to 1418.80
SDC	17.58	17.58 to 17.58
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1063.30	1063.30 to 1064.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	998.00	998.00 to 998.00
950MFCL27D	1025.00	1025.00 to 1025.00
975MFCL28E	905.00	905.00 to 905.00
PGINVIT	91.46	91.03 to 91.95
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1030.00	1030.00 to 1030.00
BHARAT TEXTS	31.59	31.59 to 31.59
ICICIPHARM	153.87	150.56 to 154.28
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
SGBMAY29	15201.00	15101.00 to 15368.99
SGBJUNE29	15218.99	15098.00 to 15218.99
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.75	25.75 to 25.75
SGBJUN29A	15076.00	15071.00 to 15176.51
JRELTD	41.16	39.10 to 42.00
91TMFLPERP	1045000.00	1045000.00 to 1045000.00
SALASAR INV	76.17	76.17 to 76.17
UTCRFS2DMP	567.00	567.00 to 567.00
SHYAMMETL	832.65	828.05 to 850.00
KIMS	629.35	625.30 to 666.15
ADESHWAR	16.00	16.00 to 16.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	99.50	99.50 to 99.50
1025KFL26C	997.00	997.00 to 997.00
905CIFCL31	508900.00	508900.00 to 508900.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	43.50	43.50 to 43.50
678RAJSDL31	96.85	96.85 to 96.85
FOCUS	145.00	145.00 to 145.00
0MMFL26	1372.81	1372.81 to 1372.81
S.S.ORGANICS	55.46	55.00 to 56.00
KAVERI TELE	73.89	70.39 to 73.89
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1031.48	1030.00 to 1040.00
9PCHFL31A	1048.90	1048.90 to 1048.90
DITCO	14.73	14.73 to 14.73
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	24.55	24.50 to 24.55
MAFSETF	28.85	28.79 to 28.95
10IHFL28	1021.05	1021.05 to 1021.05
96IHFL28	1000.00	1000.00 to 1000.00
GLS	907.35	893.80 to 910.15
990IFCI27B	25250.00	25250.00 to 25250.00
SFMP45GR	385.70	385.70 to 385.70
W.MINISTIL	0.54	0.54 to 0.54
KRSNAA	749.40	746.60 to 754.50
0IHFL28	1478.20	1478.20 to 1478.20
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	278.75	278.75 to 278.75
CARTRADE	2934.40	2848.95 to 2944.90
APTUS	287.40	284.45 to 290.25
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	15864.46	15303.10 to 16000.00
BAZELINTER	67.43	66.50 to 71.00
KHAITAN INDI	102.00	100.30 to 102.00
TPI INDIA	16.00	16.00 to 16.49
NIMFHGRG	10.70	10.70 to 10.70
AXISHETF	152.00	149.29 to 154.00
AMIORG	1757.10	1740.05 to 1807.45
VIJAYA	1048.60	1045.10 to 1053.05
SGBSEP29	15288.00	15198.99 to 15396.99
AADI INDUS L	12.91	12.91 to 13.43
NBL	138.00	138.00 to 138.00
955EFSL26A	1027.00	1027.00 to 1027.00
POBS	139.90	139.90 to 139.90
93EFSL31	958.00	958.00 to 965.00
EFS10SEP21	1465.00	1465.00 to 1465.00
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	125.35	125.35 to 125.84
SRUSTEELS	3.88	3.85 to 4.00
SANSERA	1925.55	1895.50 to 1947.35
PREVEST	491.00	485.00 to 494.95
SBLI	34.00	34.00 to 34.00
675PCHFL31	762.50	762.05 to 762.50
PARAS	693.15	690.05 to 708.10
MIPCO SEAM.	27.01	25.88 to 27.24
GETALONG	8.00	8.00 to 8.22
ABSLAMC	849.55	847.00 to 862.40
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	989.13	988.00 to 994.00
PROMAX	22.00	22.00 to 22.01
SAMOR	80.36	80.00 to 84.50
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	989.00	989.00 to 996.00
SETFNIF50	280.02	279.44 to 280.99
875IIFL26	1004.00	1004.00 to 1004.00
KOTAKBKETF	620.61	620.27 to 623.77
SETFNIFBK	614.30	614.01 to 616.97
772SBIPER	10142659.59	10142659.59 to 10142659.59
ICICICONSU	126.68	126.11 to 126.71
12IML26	1100.00	1100.00 to 1100.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
NYKAA	269.00	267.30 to 271.25
SGBNOV29	15245.85	15098.99 to 15245.85
DSPNEWETF	350.04	350.04 to 350.43
SJS	1784.50	1775.30 to 1840.00
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
PAYTM	1332.15	1317.50 to 1337.95
G.G.AUTOMATI	262.80	260.05 to 265.05
11IML26	1015.00	1015.00 to 1015.00
OMNIPOTENT	5.25	5.25 to 5.25
705HDFC31	980000.00	980000.00 to 980000.00
DMR	43.50	43.01 to 43.99
MAHKTECH	26.66	26.66 to 26.66
SGBDEC29	15399.00	15000.00 to 15400.00
ANANDRATHI	3148.10	3103.60 to 3170.00
HITECH	91.95	91.23 to 95.55
699GOI2051	94.77	94.77 to 94.77
INFRATRUST	94.07	89.75 to 96.30
RATEGAIN	678.60	676.40 to 693.70
RCL RETAIL	8.03	8.03 to 8.03
BBETF0432	1310.53	1310.53 to 1311.36
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	819.30	812.30 to 829.30
JAIMATA GLAS	1.70	1.63 to 1.73
DATAPATTNS	2679.80	2651.35 to 2745.00
GAJANANSEC	56.98	54.00 to 57.99
ZCSFL26	1400.00	1400.00 to 1400.00
SUPRIYA	750.30	730.25 to 755.00
CLARA	40.00	40.00 to 40.00
WITS	206.50	206.50 to 206.50
DSPQ50ETF	247.20	247.20 to 247.20
DSPN50ETF	273.49	273.49 to 274.82
93EFSL31A	990.00	990.00 to 990.00
97EFSL31A	967.02	960.00 to 968.12
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	999.55	999.55 to 999.55
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
SEAGOLD AQUA	38.64	38.50 to 38.89
820IHFL27	990.00	989.88 to 990.00
889IHFL27	980.00	980.00 to 980.00
FABINO	13.20	13.20 to 13.20
UTCRFS2RQP	242.91	242.91 to 242.91
WFL	157.10	152.55 to 157.80
ICICIAUTO	29.76	29.66 to 29.81
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	347.00 to 348.00
SAI CAPITAL	191.50	190.15 to 196.90
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	15557.40	15325.00 to 15557.40
ICICISILVE	241.68	236.94 to 243.18
ALKOSIGN	76.50	75.00 to 76.50
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	159.06	158.30 to 159.36
843IHFL29	897.11	897.11 to 897.11
GARBIFIN	14.19	13.91 to 14.59
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	999.99	999.99 to 999.99
SSTL	20.46	20.46 to 20.46
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	203.80	195.00 to 205.00
MOMOMENTUM	64.15	64.07 to 64.53
TMT(INDIA)	6.64	6.64 to 6.64
SOFTTECH	326.70	310.00 to 327.50
SILVER	241.10	237.59 to 242.29
HEALTHY	15.30	15.12 to 15.32
BSLNIFTY	30.46	30.36 to 30.64
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1596.30	1491.85 to 1600.00
ICICI5GSEC	63.85	63.85 to 63.85
OMEGA INTERA	499.05	499.05 to 499.05
SHARPLINE	12.07	11.63 to 13.50
MAM150ETF	22.94	22.85 to 23.04
SGBMARCH30	14848.43	14848.43 to 14848.43
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.88	6.88 to 6.88
AARVINFRA	272.00	272.00 to 276.35
1025KFL28	999.00	999.00 to 999.00
MSUMI	51.17	50.75 to 53.55
ACHYUT	5.71	5.40 to 5.90
MOLOWVOL	39.45	39.44 to 39.49
INDSOYA LTD	7.98	7.98 to 7.98
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1062000.00	1062000.00 to 1062000.00
970UPCL31	1045044.04	1045044.04 to 1045044.04
970UPPC30	1023000.00	1023000.00 to 1023100.00
VERANDA	213.40	206.20 to 215.30
970UPC29	1022595.00	1022595.00 to 1022595.00
HARIOMPIPE	411.40	404.75 to 413.25
EIGHTY	32.97	32.97 to 32.97
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1341.00	1341.00 to 1341.00
ROSE MERC LT	83.41	81.00 to 85.25
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	20.56	19.95 to 21.00
NVENTURES	100.00	100.00 to 108.30
930EHFL32	958.49	958.49 to 958.49
915EHFL27	994.89	985.00 to 1015.00
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1038.00	1038.00 to 1038.00
SILVERTUC	1438.55	1319.90 to 1477.00
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
EHFL29APR22	1348.20	1348.20 to 1348.20
MFLVI32F	985.00	985.00 to 990.00
664GOI35	108.00	108.00 to 108.00
DELHIVERY	414.00	411.80 to 417.00
TIERRA	50.45	48.20 to 51.15
MFLII27B	970.20	970.20 to 970.20
GUJINJK	38.21	36.45 to 38.85
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	999.80	946.75 to 1021.10
RISHABH YARN	52.99	52.99 to 52.99
WEWIN	47.00	45.12 to 47.00
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1010.00	1010.00 to 1010.00
MODIS	341.35	338.60 to 341.35
SGBJUNE30	15806.15	15806.15 to 15807.15
PRESSURE SEN	1.54	1.43 to 1.57
11IML27	995.00	995.00 to 995.00
ROLCON ENGG.	607.50	607.50 to 607.50
KESAR	1239.00	1220.00 to 1265.00
IML251021C	1560.00	1560.00 to 1560.00
BRRL	593.95	571.05 to 595.00
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.10	102.10 to 102.10
916EBL27	1000.00	981.00 to 1000.00
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1015.00	1000.00 to 1015.00
DDEVPLASTIK	300.90	300.20 to 317.15
8HDFCL32	1055000.00	1055000.00 to 1055000.00
MOHEALTH	45.14	44.24 to 45.14
MFLV29E	996.00	996.00 to 996.00
ICICIMOM30	32.23	32.13 to 32.39
0IIFL26	1419.45	1419.45 to 1419.45
HDFCNIF100	27.54	27.54 to 27.69
HDFCNEXT50	71.89	71.50 to 71.91
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	1012.00	1012.00 to 1012.00
925IHFL26	1008.30	1008.30 to 1008.30
760TMN32	104.97	104.97 to 104.97
EBL150722B	1345.01	1345.01 to 1345.01
DSPSILVETF	233.57	231.07 to 234.52
NIFTYQLITY	22.38	22.25 to 22.43
MOMENTUM	32.19	32.12 to 32.31
SYRMA	750.45	743.50 to 757.30
MOVALUE	118.81	118.41 to 119.53
MOQUALITY	195.64	195.64 to 195.64
95KFL26	990.00	960.00 to 990.00
INTEG.SWITCH	119.35	119.35 to 125.25
NATURO	3.80	3.80 to 3.80
RHETAN	25.03	24.85 to 25.50
HDFCSILVER	232.48	229.79 to 233.00
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	556.55	536.15 to 571.00
VOEPL	430.00	421.00 to 430.00
SISL	202.50	202.50 to 202.50
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
HARSHA	397.05	385.05 to 398.00
SGBAUG30	16026.00	15811.01 to 16239.99
HDFCQUAL	61.24	60.72 to 61.33
HDFCGROWTH	132.23	129.96 to 132.30
HDFCVALUE	139.47	138.28 to 140.52
SRSOLTD	119.00	118.00 to 119.00
TLL	312.00	308.00 to 312.00
REETECH	33.00	33.00 to 33.00
CNCRD	2660.00	2622.00 to 2839.70
INA	138.65	137.30 to 143.95
STML	94.00	94.00 to 94.00
995UPPCL27	1006000.00	1006000.00 to 1006000.00
APIS	90.93	90.93 to 90.93
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1065000.00	1065000.00 to 1065000.00
995UPPCL32	1062000.00	1062000.00 to 1062000.00
VEDANTASSET	45.55	45.40 to 52.95
HDFCLOWVOL	21.79	21.69 to 21.83
HDFCMOMENT	31.93	31.81 to 32.14
SCBL	33.59	33.58 to 33.59
PPLPHARMA	180.05	177.60 to 181.85
TRACXN	40.42	39.44 to 40.50
NARMADA	24.78	23.78 to 24.78
74GOI2062	101.40	101.00 to 103.00
935EFSL27	990.00	983.00 to 990.00
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	320.00	320.00 to 327.00
79NHIT40	314.50	314.50 to 314.50
79NHIT47	432.96	432.96 to 432.96
1050KLM27	998.00	998.00 to 998.00
975EFSL27	1005.60	1005.60 to 1005.60
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	137.00	137.00 to 137.00
INFOBEAN	941.90	859.25 to 960.85
MFLTDII27	971.20	971.20 to 971.20
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	176.40	162.00 to 181.90
MEDANTA	1210.55	1205.05 to 1244.20
TECHNOPACK	18.95	18.95 to 19.00
BANDARAM	32.00	31.99 to 32.01
ACI	558.25	554.60 to 572.00
HDFCPVTBAN	29.26	29.18 to 29.52
RUSTOMJEE	540.00	540.00 to 543.05
10CAGL27	1015.00	1015.00 to 1020.00
915IHFL27	973.00	973.00 to 973.00
IML280622C	1408.00	1408.00 to 1408.00
ICICIFIN	33.13	32.98 to 33.22
HYBRIDFIN	20.50	19.55 to 20.50
SARVESHWAR	4.59	4.56 to 4.67
STERPOW	29.00	27.41 to 29.15
SIRCA	492.80	489.80 to 502.25
UNIPARTS	494.25	488.95 to 506.00
FRONTCAP	6.85	6.53 to 7.17
MFLTDVII27	1235.00	1235.00 to 1235.00
EBBETF0433	1277.13	1276.00 to 1277.13
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	258.99	257.85 to 258.99
ICICICOMMO	98.90	97.63 to 99.05
INERTIA STE	54.26	54.25 to 54.74
PARAS PETRO	2.06	2.00 to 2.12
AHL	205.10	201.45 to 205.10
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
760MFL25	1076.00	1068.80 to 1076.00
MFL231222	1239.80	1239.80 to 1239.80
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	17.42	17.06 to 18.66
850IHFL27	975.41	975.20 to 975.50
PADMANABH AL	16.22	16.22 to 16.22
962ASB32	1044999.00	1044999.00 to 1044999.00
DSPBANKETF	61.38	61.32 to 61.38
SGBDEC30	16293.07	16000.00 to 16376.47
962APSB31	1021763.99	1021763.99 to 1021763.99
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	98.50	98.50 to 98.50
750MFL27	1002.00	1002.00 to 1002.00
115CCIL28	1000.00	941.05 to 1000.00
0CCIL29	1380.00	1380.00 to 1380.00
KAMOPAINTS	6.65	6.04 to 7.18
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	991.43	980.00 to 991.95
10EFSL33	985.00	980.00 to 985.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1350.00	1327.75 to 1350.00
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	60.10	60.10 to 60.10
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1070.00	1070.00 to 1070.00
11MML26	20120.00	20120.00 to 20120.00
TRANSVOY	114.00	114.00 to 114.00
98IHFL27	355.30	350.40 to 388.90
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	990.00	990.00 to 990.00
850MFL28	961.00	961.00 to 961.00
EARTH	21.10	21.10 to 21.10
MFL02022023	1250.20	1250.20 to 1263.80
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	33.70	33.57 to 34.00
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	374.70	373.00 to 384.00
AARTISURFP	131.10	131.10 to 131.10
NSLNISP	45.64	45.06 to 46.13
825MFL26	997.62	986.20 to 998.00
ASSOC.CERAMI	219.00	200.65 to 219.95
INDONG	10.70	10.70 to 10.71
HDFCBSE500	38.58	38.48 to 38.59
HDFCSML250	168.89	168.31 to 170.10
797HDFCL33	109000.00	109000.00 to 109000.00
HDFCMID150	22.87	22.68 to 22.94
TEJASSVI	24.37	24.37 to 24.37
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	132.70	132.51 to 134.04
ROBU	813.70	778.00 to 815.00
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
PATRON	3.12	3.10 to 3.19
962APSBCL29	1015000.00	1015000.00 to 1015000.00
SVJ	542.35	508.00 to 544.00
AMANAYA	22.00	22.00 to 22.00
0IIFL28	1258.40	1236.30 to 1270.00
DIVGIITTS	618.00	603.40 to 620.70
775MFL26	1022.00	1022.00 to 1022.00
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PSUBANKICI	88.71	88.44 to 89.42
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	16111.75	16000.00 to 16199.99
BRIGHT	423.95	416.00 to 425.00
GOODVALUE IR	38.76	38.74 to 38.76
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	79.00	79.00 to 79.00
AXISPEGP	87.12	86.92 to 87.93
MANV30F	214.74	214.74 to 214.74
TIRTH PLAST	18.34	18.34 to 18.34
MFL100323	1240.19	1239.80 to 1242.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	132500.00	132500.00 to 132500.00
SANCHAY FIN.	24.70	24.70 to 24.70
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	87.98	85.51 to 89.75
EXHICON	553.80	524.25 to 570.00
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	925.40	887.90 to 928.65
SANCODE	127.80	127.80 to 127.80
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	210.10	207.55 to 211.50
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	119.00	119.00 to 119.00
726GOI2033	105.50	105.50 to 105.50
SILVERETF	234.07	231.79 to 235.05
RHL	216.65	210.35 to 238.55
920EFSL2026	1004.00	990.00 to 1004.00
967EFSL2028	989.00	989.00 to 990.00
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	980.00	980.00 to 980.00
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	994.40	990.00 to 995.02
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1275.00	1275.00 to 1275.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	133.89	131.71 to 135.31
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	956.86	950.00 to 998.00
MFL020523B	1180.50	1180.50 to 1180.50
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2241.85	2189.10 to 2248.85
865MFL26A	990.00	990.00 to 990.00
ATALREAL	26.05	25.88 to 26.23
MFL030523	1216.20	1216.20 to 1216.20
741GOI36	103.90	103.85 to 105.00
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
NXST	161.09	160.80 to 162.30
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	105870.00	105870.00 to 105870.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	105250.00	105250.00 to 105250.00
1055MECL33	109500.00	109500.00 to 109500.00
GDL LEASING	150.90	150.90 to 150.90
11MML26A	19750.00	19750.00 to 19750.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	9.27	9.25 to 9.27
SIGMA	62.11	62.00 to 64.45
GHCLTEXTIL	74.53	74.22 to 76.45
CFF	591.75	581.05 to 596.95
EFSL2842023	1272.20	1272.20 to 1272.20
SWOJAS ENRGY	10.52	9.59 to 10.59
MASILVER	235.01	232.01 to 235.91
SONALIS	60.10	60.10 to 61.00
775MFL2026	991.80	991.80 to 991.80
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
1150IML28	1010.00	1009.99 to 1010.00
IML2362023	1250.00	1250.00 to 1250.00
TEESTA AGRO	117.20	113.65 to 117.45
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1166.10	1160.01 to 1219.99
SHABA CHEM.	24.55	24.53 to 24.55
HMAAGRO	29.43	29.25 to 31.74
900IIFL28	1049.99	1023.00 to 1049.99
URAVI	197.85	196.10 to 208.80
IDEAFORGE	479.45	475.00 to 489.65
SGBJUNE31	16150.00	15924.10 to 16240.80
971IHFL28	665.00	644.00 to 665.00
ZCCIFCL26	1202.00	1202.00 to 1202.00
DSPITETF	40.00	40.00 to 40.00
SENCO	323.65	321.95 to 334.15
1025SFL28	995.00	995.00 to 995.00
1075FSFBL29	105100.00	105000.00 to 105100.00
ACCELERATE	80.97	78.00 to 81.00
KAKA	223.75	219.20 to 235.00
AHASOLAR	91.00	91.00 to 91.05
UTKARSHBNK	15.38	14.81 to 15.69
1050NFL26	997.55	993.00 to 1002.01
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	980.00	980.00 to 980.00
92EFSL26	997.43	997.43 to 997.43
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	990.00	990.00 to 990.00
1010EFS28	1020.00	1010.00 to 1020.00
EFS210723	1215.20	1215.20 to 1215.20
10EFS33	985.00	985.00 to 985.00
1045EFS33	1020.00	1020.00 to 1020.00
BANKETF	609.32	609.32 to 610.33
EFSL210723A	1230.20	1230.20 to 1230.20
NETWEB	3346.80	3236.10 to 3425.50
706GS28M23	103.40	103.40 to 103.40
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1035.00	1025.00 to 1035.00
753PFC33	1026.00	1000.00 to 1026.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.32	29.23 to 29.32
SIDDHESW.GAR	19.58	18.65 to 19.58
DSPPSBKETF	88.87	87.96 to 88.87
YATHARTH	697.85	690.80 to 704.05
KHAZANCHI	784.60	783.95 to 786.40
SWATIPRO	35.16	35.00 to 36.99
ATL	27.92	27.74 to 29.35
ICICIQTY30	22.16	22.15 to 22.25
83CIFCL26	1018.00	1018.00 to 1018.00
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	99.80	99.80 to 99.80
CONCORDBIO	1354.70	1319.90 to 1370.15
691MAHSDL34	97.83	97.83 to 97.83
1240AFPL29	105000.00	105000.00 to 105000.00
JIOFIN	298.40	293.55 to 302.30
DOLPHIN OFF.	479.70	472.35 to 487.05
990IHFL26	372.00	372.00 to 372.00
TVSSCS	111.65	111.15 to 112.60
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
PYRAMID	169.80	167.65 to 172.40
SHOORA	52.00	52.00 to 53.03
MFL3052023	1232.70	1232.70 to 1232.70
KEN FIN.SER.	16.76	15.98 to 16.76
DATAINFRA	150.00	150.00 to 152.00
73GOI2053	100.00	100.00 to 101.05
HDFCLIQUID	1043.25	1043.25 to 1043.25
95KFL27A	971.01	839.22 to 971.01
NIFMID150	226.72	225.63 to 227.44
725GOI2063	99.50	99.50 to 99.50
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	101000.00	101000.00 to 101000.00
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1014.90	1000.00 to 1014.90
948IHFL26	363.00	363.00 to 363.00
HIND.AGRIGEN	55.35	53.32 to 58.00
RRKABEL	1536.80	1512.05 to 1557.95
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1195.00	1195.00 to 1195.00
SAMHI	191.85	188.50 to 194.00
JACKSON	0.55	0.55 to 0.59
905MFL28A	995.00	995.00 to 995.00
890MFL26A	1016.00	1016.00 to 1016.00
EFCL280723	102800.00	102800.00 to 103000.00
TECHKGREEN	106.50	104.00 to 106.50
MFL20923A	1195.80	1195.80 to 1195.80
927MFL26A	1010.00	1010.00 to 1010.00
MFL200923B	1110.00	1110.00 to 1110.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	144.50	127.00 to 149.90
VALIANTLAB	73.50	70.64 to 75.00
775MFLTD26	1004.31	1001.00 to 1005.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1022.00	1022.00 to 1022.00
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
CCAL	18.82	17.92 to 18.82
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
SGBSEP31	16137.10	15850.00 to 16273.00
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1027.00	1027.00 to 1027.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102184.44	102184.44 to 102650.00
ABFL091023A	1141.01	1141.01 to 1141.01
ALPHAETF	25.54	25.43 to 25.67
920EFSL26A	984.20	984.20 to 984.20
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	999.90	999.90 to 999.90
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	99623.09	99623.09 to 99623.09
VPL	40.00	40.00 to 40.00
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	990.00	990.00 to 990.00
944MFL28	991.70	991.70 to 991.70
HONASA	300.05	291.25 to 304.00
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1014.00	1014.00 to 1014.00
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1075.00	1040.00 to 1075.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	995.00	995.00 to 995.00
1025IHFL331	889.00	880.00 to 898.00
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	371.00	371.00 to 371.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	72.00	72.00 to 73.50
925KFL26	985.00	985.00 to 985.00
IREDA	143.50	142.35 to 146.00
718GS2033	112.85	105.00 to 112.85
FEDFINA	161.10	159.45 to 167.00
GANDHAR	173.10	170.50 to 179.00
FLAIR	313.60	312.90 to 316.75
984IFSL26	1005.00	1005.00 to 1005.00
SPL	30.67	30.08 to 31.25
1005ICCL26	405.00	405.00 to 405.00
DEEPAKCHEM	107.25	105.00 to 112.00
AUTORID.INTE	864.30	864.30 to 955.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
INTEGRA.HITE	3.25	3.06 to 3.29
BAJEL	175.10	170.25 to 181.00
BBNPPGOLD	131.60	131.60 to 133.94
DOMS	2638.40	2625.10 to 2693.00
1025NFL26	98600.00	98600.00 to 98600.00
INOXINDIA	1138.65	1111.05 to 1141.85
BENCHMARK	28.20	26.05 to 28.20
755GUJSDL31	90.11	90.11 to 90.11
SURAJEST	255.35	254.15 to 264.55
MUTHOOTMF	185.20	184.80 to 189.95
SMARITIME	35.00	35.00 to 35.00
718GS2037	105.75	105.70 to 105.80
HAPPYFORGE	1170.30	1164.90 to 1187.20
SHANTIDENM	58.10	58.10 to 58.10
RBZJEWEL	148.35	144.90 to 148.75
1003ISFL28	1000.00	1000.00 to 1000.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1651.40	1643.00 to 1686.35
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	968.15	968.15 to 968.15
1075MMLTD26	994.00	970.00 to 994.00
SUNCLAY	1266.75	1230.00 to 1281.00
INNOVACAP	728.20	722.35 to 735.00
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99300.00	99300.00 to 99300.00
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
965AFL26	1007.33	1007.33 to 1007.33
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
MCPL	101.00	101.00 to 101.00
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	126.65	126.65 to 126.65
965IHFL25B	1080.00	1080.00 to 1080.00
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	856.95	793.25 to 876.00
JYOTICNC	980.70	974.10 to 989.70
879IRFC2030	1050000.00	1050000.00 to 1050000.00
SHAKTI PRESS	30.70	28.61 to 31.57
995PDL33	100246.00	100246.00 to 100246.00
SHREE	87.00	87.00 to 87.00
MEDIASSIST	452.30	450.55 to 459.60
SFL08523	1175.00	1175.00 to 1175.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	112.17	112.16 to 112.18
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	1000.00	1000.00 to 1000.00
NIFTYBETF	268.19	267.56 to 269.40
BANKBETF	60.90	60.83 to 60.91
EPACK	286.10	283.80 to 292.10
SGBDEC31	16376.13	15964.01 to 16489.00
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1010.00 to 1070.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	96802.60	96800.00 to 96802.60
NIFITETF	394.00	394.00 to 394.00
920EFSL27	985.00	985.00 to 993.80
960EFSL27	1090.00	1090.00 to 1090.00
967EFSL29	996.50	996.50 to 996.50
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	988.50	988.50 to 990.00
1045EFSL34	1074.80	1074.80 to 1074.80
825MFL2026	1076.80	1076.00 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.19	63.18 to 63.55
NIF10GETF	26.09	26.09 to 26.13
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1146.02	1146.02 to 1146.02
HARSHDEEP	100.00	100.00 to 100.00
MCFL	180.00	180.00 to 180.00
825MFL27	1006.85	1006.85 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1179.00	1179.00 to 1179.00
0MFL32	1100.00	1100.00 to 1100.00
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	101.80	101.80 to 101.80
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	146.75	146.75 to 146.89
HDFCPSUBK	89.10	88.31 to 89.37
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1164.00	1164.00 to 1164.00
13EFL29	102500.00	102500.00 to 102500.00
0MFL27C	1162.80	1162.80 to 1162.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	102000.00	102000.00 to 102000.00
833GOI2026	101.35	101.35 to 101.35
JGTL	575.20	565.80 to 578.90
RPTECH	398.25	377.05 to 408.90
CAPITALSFB	267.80	251.70 to 270.20
883GOI2041	140.00	140.00 to 140.00
ENTERO	1194.45	1104.35 to 1225.85
SOMA PAPERS	210.15	210.15 to 210.15
LICNMID100	61.53	61.24 to 61.77
950MFL27A	1070.20	1070.20 to 1070.20
VSTL	135.20	134.00 to 137.60
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
SMALLCAP	44.39	44.21 to 44.58
GPTHEALTH	142.45	137.95 to 143.65
105UCL2026	996.00	996.00 to 996.00
GOLDCASE	21.54	21.48 to 21.63
SGBFEB32	17125.48	16424.09 to 17400.00
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	118913.20	118913.20 to 118913.20
95NIDO26	1076.89	1076.00 to 1076.89
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121322.00	120649.00 to 121322.00
SWADHATURE	11.93	11.93 to 11.93
875CIFC23B	1066.20	1066.20 to 1066.25
1110ESAF34	101200.00	101200.00 to 101200.00
YARNPP	3.04	3.00 to 3.23
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	116.60	116.00 to 117.41
832GOI2032	115.00	115.00 to 115.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	368.15	368.15 to 371.85
VLL	44.99	43.05 to 45.04
KOURA	36.00	36.00 to 36.00
GOPAL	321.50	313.10 to 323.05
1035UCL26	125.01	125.00 to 125.01
PESB	206.45	200.05 to 208.40
1025SFL29	950.00	950.00 to 950.00
746GOI2073	101.90	101.00 to 101.90
SCILAL	47.37	46.78 to 47.99
1065NFL27	993.00	993.00 to 993.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
1040NFL26	990.30	990.30 to 990.30
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	82.75	80.21 to 86.51
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10765.55	10765.55 to 10765.55
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	19.00	19.00 to 20.00
VRUDDHI	218.00	210.00 to 218.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1107.82	1107.80 to 1107.82
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
DPABHUSHAN	1462.70	1443.30 to 1492.40
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1104.00	1099.90 to 1104.00
ANZEN	117.80	117.80 to 117.80
FAALCON	44.25	40.54 to 44.50
767KARSDL42	99.10	99.10 to 99.10
SHIVAM	61.01	61.01 to 61.01
EMMFORCE	151.65	147.05 to 152.00
VARYAA	39.50	39.50 to 39.50
9EFSL26	1051.00	1051.00 to 1051.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	100.90	100.90 to 100.90
920EFSL27A	975.20	975.20 to 975.24
1425CSAI26	100000.00	99949.00 to 100000.00
890MFCL26	984.81	984.81 to 984.81
915MFCL27	982.25	970.50 to 993.50
955MFCL30	995.00	995.00 to 995.00
925MFCL26	1040.00	1040.00 to 1040.00
MFCL30424	1141.00	1141.00 to 1141.20
MFCL30424C	1126.00	1126.00 to 1126.00
950MFCL27	1015.50	1015.50 to 1015.50
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1132.00	1132.00 to 1132.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	111.40	111.40 to 111.40
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1055.00	1055.00 to 1055.00
97MOFSL34	1131.88	1130.00 to 1132.00
TGIF	84.00	80.00 to 84.00
AADHARHFC	499.45	491.90 to 510.00
885MOFSL26	1051.78	1032.00 to 1051.78
935MOFSL29	1052.50	1052.50 to 1052.50
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1125.00	1125.00 to 1125.00
10KFL28A	996.00	996.00 to 996.00
1140KFP26	20001.00	20001.00 to 20001.00
MIDSMALL	48.13	47.90 to 48.29
11HFL29	99578.08	99578.08 to 99578.08
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118274.00	118274.00 to 118274.00
IML1622024	1182.00	1182.00 to 1182.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1136.25	1136.25 to 1136.25
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	106.15	106.15 to 106.20
965IHFL28	632.00	632.00 to 632.00
0IHFL26	1139.20	1139.20 to 1139.20
LIQUIDBETF	1063.79	1063.79 to 1063.80
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	106300.00	106300.00 to 106300.00
MAGENTA	12.30	11.20 to 12.30
SATTRIX	335.20	335.20 to 335.20
3CIT	15.92	15.92 to 15.92
MRUGESH TRAD	6.06	6.06 to 6.06
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	37.25	37.25 to 37.98
PURPLEFIN	56.44	53.55 to 56.98
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
MID150CASE	11.23	11.21 to 11.39
TOP100CASE	11.17	11.14 to 11.22
1025IHF34	910.65	910.25 to 910.65
916ONE27	995.00	995.00 to 995.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	85000.00	85000.00 to 85000.00
BBNPNBETF	60.50	60.50 to 60.99
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
1003IIFL29	985.00	950.00 to 1030.00
SOLARAPP	409.95	407.25 to 409.95
749MH36	94.25	94.25 to 94.25
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	83700.00	83700.00 to 83700.00
VRAJ	141.65	133.95 to 143.00
EEL280324A	110000.00	110000.00 to 110000.00
IEC EDU	26.46	26.46 to 26.46
759KA38	98.21	98.00 to 98.45
10MCSL27A	100500.00	100500.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
SBI Mutual Fund	237.55	234.51 to 238.25
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1086.60	1086.60 to 1086.60
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
Reliable Data Services Limited	164.95	154.00 to 165.00
Emcure Pharmaceuticals Limited	1526.60	1475.15 to 1544.55
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	100500.00	100000.00 to 100500.00
MML-21-12-26-NCD	990.20	990.20 to 990.20
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
Mirae Asset Mutual Fund	31.90	31.85 to 32.12
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.15	2.00 to 2.15
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
AELEA COMMODITIES LIMITED	151.45	146.95 to 152.85
THREE M PAPER BOARDS LIMITED	36.25	36.25 to 36.25
ACAPL-11.90%-3-12-26-PVT	98243.91	98243.91 to 98243.91
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	34.03	33.90 to 34.27
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1007.00	1007.00 to 1007.00
Aditya Birla Sun Life Mutual F	10.45	10.35 to 10.50
NHFL-10.03%-3-7-29-NCD	992.25	992.25 to 992.25
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	989.01	989.00 to 989.01
RGICL-9.10%-17-08-26-PVT	1031640.37	1031640.37 to 1031640.37
ACAPL-12%-3-12-29-PVT	98600.00	98600.00 to 98600.00
Kizi Apparels Limited	14.39	12.50 to 14.40
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	274.95	271.40 to 276.50
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Ola Electric Mobility Limited	43.54	41.68 to 45.84
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.00
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	951.01	935.01 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1012.00	1012.00 to 1016.00
Brainbees Solutions Limited	292.60	288.65 to 312.25
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.65	8.23 to 8.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1115.00	1111.20 to 1115.00
ICICI Prudential Mutual Fund	11.59	11.52 to 12.20
SARASWATI SAREE DEPOT LIMITED	78.60	77.71 to 79.00
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99200.00	99200.00 to 99200.00
BROACH LIFECARE HOSPITAL LIMIT	15.50	12.40 to 16.97
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
Globale Tessile Limited	12.63	12.25 to 12.95
EFSL-26-7-27-NCD	1117.50	1117.50 to 1117.50
Orient Technologies Limited	433.00	428.65 to 445.00
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1026.65	1010.00 to 1026.65
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	97500.00	97500.00 to 97500.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
Mirae Asset Mutual Fund	16.71	16.66 to 16.78
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	82.30	65.40 to 82.30
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
Revathi Equipment India Limite	742.00	741.95 to 742.00
MACH CONFERENCES AND EVENTS LI	120.10	116.00 to 125.00
Nippon India Mutual Fund	45.12	45.12 to 45.13
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	25.00	25.00 to 25.00
MML-11.50%-11-9-29-NCD	902.00	902.00 to 902.00
Share Samadhan Limited	59.50	52.10 to 61.50
Bajaj Housing Finance Limited	96.98	96.65 to 98.33
Kross Limited	203.10	199.00 to 210.80
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1044.00	1044.00 to 1044.80
AEL-9.56%-12-9-29-NCD	1055.00	1055.00 to 1055.00
AEL-9.90%-12-9-29-NCD	1084.00	1084.00 to 1084.00
726MHSDL49	103.34	100.80 to 116.00
MML-11.25%-11-9-27-NCD	1100.00	1100.00 to 1100.00
APL-ZC-13-6-26-PVT	114200.00	114200.00 to 114200.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1014.30	1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
POPULAR FOUNDATIONS LIMITED	33.30	31.97 to 33.50
Northern Arc Capital Ltd.	266.80	255.65 to 268.00
920GOI2030	114.40	114.35 to 114.50
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1011.21	1011.21 to 1011.21
ICFL-10.50%-25-9-26-NCD	1030.00	1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
Nexxus Petro Industries Limite	105.00	105.00 to 105.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	9.92	9.90 to 9.92
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.00 to 36.33
HARYANA FINANCIAL CORPORATION	93.74	84.82 to 93.74
Mirae Asset Mutual Fund	88.16	88.13 to 88.60
Mirae Asset Mutual Fund	11.60	11.53 to 11.72
NEOPOLITAN PIZZA AND FOODS LIM	11.20	11.20 to 11.81
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.70
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.00	999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT	102000.00	102000.00 to 102000.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1087.50	1087.50 to 1087.50
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	97000.00	97000.00 to 97000.00
GS12JUN47	20.38	20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT	101002.00	101002.00 to 101002.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.30	2.20 to 2.35
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
HYUNDAI MOTOR INDIA LIMITED	2307.20	2266.60 to 2309.85
ICICI Prudential Mutual Fund	15.19	15.14 to 15.49
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	100950.00	100950.00 to 100950.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
Godavari Biorefineries Limited	292.10	286.75 to 297.65
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1008.00	1008.00 to 1028.70
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	998.00	989.01 to 998.00
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.65%-30-10-30-NCD	999.41	990.00 to 1000.00
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1038.00	950.20 to 1038.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1035.00	1035.00 to 1040.00
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	18.98	18.36 to 19.55
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	99425.00	99425.00 to 99425.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
EFSL-24-10-26-NCD	1085.00	1085.00 to 1085.00
Mirae Asset Mutual Fund	1067.13	1067.13 to 1067.15
UCL-10.40%-24-4-27-NCD	1000.20	1000.20 to 1000.20
SFL-ZC-9-7-29-NCD	1075.93	1075.00 to 1095.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	50.15	50.15 to 50.15
774KARSDL34	102.34	102.34 to 102.34
MFL-10.45%-24-12-32-PVT	10150.00	10109.99 to 10150.00
ZINKA LOGISTICS SOLUTIONS LIMI	683.25	663.65 to 702.45
MMFL-8.50%-12-2-26-NCD	998.00	998.00 to 999.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
NTPC GREEN ENERGY LIMITED	93.94	93.80 to 96.01
OFSL-9.25%-16-3-26-PVT	8350.00	8350.00 to 8350.00
PREMIER ENERGY AND INFRASTRUCT	11.55	10.56 to 11.56
663TMLSDL55	95.00	95.00 to 95.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	41.47	41.47 to 42.75
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	26.75	24.43 to 26.97
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	961.05	961.05 to 961.05
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1030505.00	1030505.00 to 1030505.00
NISUS FINANCE SERVICES CO LIMI	306.10	300.00 to 318.70
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
JUNGLE CAMPS INDIA LIMITED	49.00	48.16 to 49.75
KFL-11-6-26-NCD	1072.20	1072.20 to 1072.20
Sai Life Sciences Limited	975.10	942.05 to 980.00
IML-7-5-30-NCD	1125.00	1125.00 to 1125.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
MSFL-ZC-18-12-26-PVT	111300.00	111210.00 to 111300.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
NACDAC Infrastructure Limited	36.40	36.00 to 36.80
MCSL-9.90%-29-10-26-PVT	4910.85	4910.85 to 4910.85
Sri Chakra Cement Limited	69.25	69.05 to 69.25
Sanathan Textiles Limited	438.00	434.75 to 439.35
Concord Enviro Systems Limited	459.25	455.70 to 483.10
DAM Capital Advisors Limited	216.20	212.85 to 219.45
SENORES PHARMACEUTICALS LIMITE	845.15	842.80 to 865.95
CARRARO INDIA LIMITED	564.30	532.65 to 571.00
Ventive Hospitality Limited	767.05	746.65 to 775.15
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
DJS STOCK & SHARES LTD.	2.60	2.55 to 2.89
Mirae Asset Mutual Fund	11.98	11.94 to 12.03
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	23.40	22.30 to 23.40
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
Edelweiss Mutual Fund	24.58	24.46 to 24.61
KFL-11-12-28-NCD	950.00	950.00 to 950.00
CIPL-ZC-17-3-28-PVT	119312.90	119312.90 to 119312.90
INDO FARM EQUIPMENT LIMITED	203.80	201.95 to 212.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	97050.00	97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT	101396.87	101396.87 to 101396.87
PANTHER INDUSTRIAL PRODUCTS LT	61.54	61.00 to 61.54
PARMESHWAR METAL LIMITED	164.35	164.35 to 164.35
Davin Sons Retail Limited	43.00	43.00 to 43.00
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-9.75%-12-4-28-PVT	100000.00	100000.00 to 100000.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33000.00	27500.00 to 33000.00
Quadrant Future Tek Limited	345.65	340.85 to 351.00
Avax Apparels and Ornaments Li	192.85	192.85 to 192.85
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	995.00	995.00 to 995.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1020.00	1020.00 to 1029.90
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	103750.00	103750.00 to 103750.00
KIIFB-9.4%-30-12-33-PVT	101298.47	101298.47 to 101298.47
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
Stallion India Fluorochemicals	234.20	234.20 to 244.90
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
Onesource Specialty Pharma Lim	1798.45	1765.60 to 1806.00
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	107.85	106.00 to 108.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
ITC Hotels Limited	200.10	196.45 to 200.50
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	100300.00	100300.00 to 100300.00
RDB Real Estate Constructions	167.60	167.60 to 168.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101111.62	101111.62 to 101111.62
SHRIRAM PISTONS & RINGS LTD	3333.20	3318.05 to 3400.20
Dr. Agarwal\'s Health Care Limi	513.35	497.25 to 527.15
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1092.00	1092.00 to 1092.00
DSP Mutual Fund	41.60	41.11 to 41.73
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1056.20	1056.20 to 1056.20
NFL-10.50%-18-6-27-PVT	97971.35	97970.45 to 97971.35
Amwill Health Care Limited	48.60	48.60 to 50.90
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2330.00	2320.20 to 2330.00
AJAX Engineering Limited	605.40	592.05 to 610.00
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
TRIUMPH INTERNATIONAL FINANCE	20.06	18.17 to 20.06
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	97599.00	97599.00 to 97800.00
UNION MUTUAL FUND	133.70	132.94 to 139.00
Indef Manufacturing Limited	363.90	349.15 to 379.85
L.K.MEHTA POLYMERS LIMITED	42.51	42.51 to 42.51
364TB12226	95.50	95.50 to 97.60
COVANCE SOFTSOL LIMITED	111.61	111.61 to 111.61
QUALITY POWER ELECTRICAL EQUIP	810.90	799.80 to 835.40
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	994.99	994.99 to 994.99
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1068.80	1068.80 to 1068.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	1004.95	1004.95 to 1004.95
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
NUKLEUS OFFICE SOLUTIONS LIMIT	199.00	190.00 to 199.00
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102000.00	100501.00 to 102000.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
California Software Co. Ltd.	5.14	4.77 to 5.23
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9955.29	9955.29 to 10200.00
KIIFB-9.4%-30-12-31-PVT	101000.00	101000.00 to 101061.35
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
NAPS Global India Limited	50.98	50.98 to 50.98
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	100900.00	100900.00 to 100900.00
Mirae Asset Mutual Fund	13.68	13.65 to 13.68
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
PDP Shipping & Projects Limite	60.00	58.00 to 60.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100400.00	100400.00 to 100400.00
360 ONE Mutual Fund	133.30	133.15 to 134.10
ICICI Prudential Mutual Fund	1044.25	1044.25 to 1044.25
Axis Mutual Fund	31.96	31.90 to 32.59
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.20	7.75 to 8.37
MMFL-9.50%-18-11-27-NCD	976.00	976.00 to 976.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	161.85	158.00 to 163.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	9941.82	9941.82 to 9941.82
Zerodha Mutual Fund	24.55	24.15 to 24.78
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED	81.92	81.92 to 81.92
SBI Mutual Fund	51.12	51.01 to 51.48
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	242.87	231.66 to 244.11
ACAPL-9.85%-17-4-26-PVT	97500.00	97500.00 to 97500.00
Retaggio Industries Limited	37.00	36.91 to 37.00
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
364TB20425	95.91	95.91 to 96.50
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	981.03	980.00 to 983.80
NHFL-10.49%-3-4-35-NCD	822.75	822.75 to 822.75
MCSL-9.25%-2-3-26-PVT	99489.61	99489.61 to 99489.61
NHFL-10.03%-3-4-30-NCD	991.00	991.00 to 991.00
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
ICICI Prudential Mutual Fund	32.12	31.71 to 32.15
NFL-10.60%-10-9-26-PVT	9975.00	9950.00 to 9975.00
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
VFPL-11.5%-27-9-26-PVT	37000.00	37000.00 to 37532.59
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.00	1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT	98650.65	98650.65 to 99030.55
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1045.20	1045.20 to 1045.20
SMCGSL-10.03%-24-04-30-NCD	1004.00	1002.00 to 1004.00
SMCGSL-10.50%-24-04-30-NCD	1050.00	1050.00 to 1050.05
SML-10.40%-23-2-26-PVT	95501.00	95501.00 to 95501.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
Network People Services Techno	1431.75	1370.00 to 1447.45
SCL-9.02%-19-03-28-NCD	990.00	950.00 to 990.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1015.00	1015.00 to 1015.00
UCL-10.02%-7-8-26-PVT	9779.68	9779.68 to 9779.68
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	101000.00	101000.00 to 101000.00
NFL-10.48%-01-06-26-PVT	9970.00	9970.00 to 9970.00
ACS TECHNOLOGIES LIMITED	44.03	44.03 to 44.03
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.10	9.96 to 10.10
IIFL-10.25%-21-4-30-NCD	1140.00	1140.00 to 1140.00
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
Manoj Jewellers Limited	50.90	49.99 to 50.90
EFSL-30-04-30-NCD	1004.00	1004.00 to 1004.00
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
Mirae Asset Mutual Fund	335.42	335.42 to 335.42
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1057.80	1049.00 to 1057.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98500.00	98500.00 to 99463.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.55%-19-5-31-NCD	998.00	997.50 to 998.00
MFL-9.4%-19-5-27-NCD	1044.80	1044.80 to 1044.80
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10150.00	10150.00 to 10150.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
ICLFL-12%-16-05-28-NCD	1000.00	955.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	100394.08	99225.00 to 100394.08
BORANA WEAVES LIMITED	307.45	299.05 to 323.60
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1048.00	1048.00 to 1048.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
BELRISE INDUSTRIES LIMITED	183.30	182.25 to 189.80
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
PROSTARM INFO SYSTEMS LIMITED	178.75	177.50 to 181.50
IML-11.25%-13-11-26-PVT	98070.01	98070.01 to 98103.40
Scoda Tubes Limited	161.00	159.00 to 164.00
1018GOI2026	104.85	104.85 to 106.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	995.00	990.09 to 995.00
MCFL-12.90%-3-10-27-PVT	100348.22	100348.22 to 100348.22
SHIKHAR CONSULTANTS LTD.	13.85	13.85 to 13.85
MFL-11.25%-9-2-27-PVT	9603.00	9603.00 to 9990.00
Nippon India Mutual Fund	41.63	41.63 to 41.63
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
Siemens Energy India Limited	2622.15	2569.00 to 2628.00
PDL-10%-3-6-27-PVT	99100.00	99100.00 to 99100.00
KRISHIVAL FOODS LIMITED	377.95	360.45 to 387.35
CCIL-10.5%19-12-26-NCD	975.00	975.00 to 975.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
Kalpa Commercial Limited	9.08	8.82 to 9.08
Raymond Realty Limited	517.55	505.35 to 523.80
Abram Food Limited	127.25	125.00 to 139.70
Kalpataru Limited	367.90	364.45 to 376.30
AJC Jewel Manufacturers Limite	90.00	90.00 to 90.00
Icon Facilitators Limited	50.30	48.00 to 50.45
ICICI Prudential Mutual Fund	11.12	11.12 to 11.14
HDB FINANCIAL SERVICES LIMITED	769.35	756.00 to 771.40
709GOI74	96.80	96.80 to 97.00
ICLFL-16-01-31-NCD	1010.00	1010.00 to 1010.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
Ace Alpha Tech Limited	92.05	91.35 to 92.05
CCIL-10.9%-19-6-27-NCD	979.99	979.99 to 979.99
ADCOUNTY MEDIA INDIA LIMITED	108.20	108.20 to 108.20
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	994.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1010.00	1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT	98500.00	98500.00 to 98500.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	178.00	173.05 to 178.00
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98800.00	98800.00 to 98800.00
KFPL-11.4%-19-6-26-PVT	49500.00	49500.00 to 49500.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99000.00	99000.00 to 99000.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
Glen Industries Limited	94.49	92.00 to 96.20
ASSTON PHARMACEUTICALS LIMITED	87.50	81.99 to 87.50
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	495.40	490.10 to 507.20
ACAPL-12.5%-27-12-28-PVT	96000.00	96000.00 to 96000.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	981.00	976.00 to 981.00
MFCL-9.30%-16-7-30-NCD	997.00	997.00 to 997.00
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1020.00	1020.00 to 1020.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1030.00	1030.00 to 1030.00
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1050.00	1050.00 to 1050.00
AEL-9%-17-07-30-NCD	1034.00	1034.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1064.97	1055.00 to 1064.97
690GOI65	95.97	95.97 to 95.97
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
CHEMBOND CHEMICALS LIMITED	157.55	149.65 to 161.00
MONIKA ALCOBEV LIMITED	295.25	292.00 to 301.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9999.00	9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT	100489.00	100489.00 to 100489.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	1015.00	1015.00 to 1015.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	999.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	984.99	980.00 to 999.50
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	99999.00	99999.00 to 99999.00
KSPL-10.40%-25-1-27-PVT	99374.20	99374.20 to 99500.00
INDIQUBE SPACES LIMITED	207.60	200.20 to 213.50
GNG Electronics Limited	311.55	307.00 to 318.75
R M DRIP AND SPRINKLERS SYSTEM	87.37	86.53 to 87.69
KAFL-9.5%-1-9-26-NCD	972.00	972.00 to 974.03
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1015.00	1015.00 to 1015.00
AXFPL-9.65%-19-7-27-PVT	99497.83	99497.83 to 99497.83
FILTRON ENGINEERS LTD.	99.30	99.30 to 99.30
SHREE REFRIGERATIONS LIMITED	192.75	189.50 to 199.00
SHANTI GOLD INTERNATIONAL LIMI	191.55	189.15 to 194.55
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	982.00	982.00 to 982.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
PropShare Titania	1061000.00	1061000.00 to 1061000.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	970.10 to 995.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
LAXMI INDIA FINANCE LIMITED	127.45	125.25 to 129.30
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	990.00	990.00 to 990.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
Sri Lotus Developers and Realt	160.70	160.00 to 162.65
MEHUL COLOURS LIMITED	78.00	77.00 to 78.00
NHFL-10%-02-07-28-NCD	1028.57	1028.57 to 1028.57
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	960.00	960.00 to 960.00
SCL-8.65%-01-08-27-NCD	974.76	970.00 to 984.00
Groww Mutual Fund	10.07	10.00 to 10.24
MML-4-9-26-NCD	1010.25	1010.25 to 1010.25
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104472.00	104249.00 to 104472.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	50.00	50.00 to 53.00
716MHSDL55	91.24	91.24 to 91.24
Highway Infrastructure Limited	59.42	58.77 to 63.22
AUSFBL-920%-28-03-35-PVT	108433.37	108433.37 to 108433.37
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99550.00	98500.00 to 99600.00
SBI Mutual Fund	1021.56	1021.54 to 1021.56
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
JSW CEMENT LIMITED	122.70	120.90 to 123.70
IML-11.25%-03-02-27-PVT	99500.00	99500.00 to 99500.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KNOWLEDGE REALTY TRUST	126.09	124.41 to 126.99
KFLD-10.62%-7-2-28-PVT	100530.00	100530.00 to 100530.00
MODERN MALLEABLES LTD.	6.20	6.20 to 6.20
724GOI55	101.60	101.60 to 101.60
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9900.00	9850.00 to 9900.00
CHPL Industries Ltd.	118.60	118.60 to 118.60
REGAAL RESOURCES LIMITED	72.75	71.93 to 74.40
Zerodha Mutual Fund	29.73	29.73 to 29.73
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	71131.00	70994.70 to 71131.00
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9940.00	9701.00 to 9940.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
Shreeji Shipping Global Limite	388.20	375.20 to 389.35
Gem Aromatics Limited	166.60	163.70 to 168.30
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	990.80	970.00 to 993.99
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	156.94	156.94 to 156.94
Globtier Infotech limited	28.46	26.00 to 28.65
NIS MANAGEMENT LIMITED	72.20	72.00 to 76.60
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1017.11	1017.11 to 1017.11
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
SFL-29-8-30-NCD	970.00	970.00 to 970.00
MMFL-9.25%-29-8-27-NCD	985.00	985.00 to 1000.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	980.55	975.20 to 1005.00
Vikran Engineering Limited	100.30	96.80 to 100.80
ANLON HEALTHCARE LIMITED	147.70	145.40 to 151.75
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
OVAL PROJECTS ENGINEERING LIMI	68.75	68.60 to 71.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97900.00	97900.00 to 97900.00
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Rachit Prints Limited	142.20	133.70 to 143.40
Kotak Mahindra Mutual Fund - P	1085.50	1085.50 to 1085.52
704MAHSD40	89.90	89.90 to 89.90
MFL-13.15%-21-2-26-PVT	12633.28	12630.00 to 12638.19
IML-11%-07-10-26-PVT	99500.91	99500.91 to 99500.91
Tata Mutual Fund - Permitted	13.29	12.53 to 13.50
KFL-10%-30-11-27-PVT	9925.13	9925.13 to 9925.13
MBFL-10.95%-20-10-27-PVT	95000.00	95000.00 to 95000.00
Zerodha Mutual Fund	10.10	10.05 to 10.18
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	989.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1000.00	841.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	985.00	982.20 to 1011.80
MAPRO INDUSTRIES LTD.	83.08	83.08 to 83.08
Cyber Media (India) Ltd.	6.19	6.19 to 6.22
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT	12325.00	12325.00 to 12325.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
KSPL-10.65%-12-08-27-PVT	99780.00	98750.00 to 99780.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	237.40	234.45 to 241.10
Dev Accelerator Limited	41.94	41.21 to 42.33
Urban Company Limited	134.35	132.40 to 139.45
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
CFPL-11%-11-8-27-PVT	101990.00	101990.00 to 101990.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
L. T. ELEVATOR LIMITED	223.95	215.35 to 226.00
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
EURO PRATIK SALES LIMITED	310.50	308.15 to 312.60
DKGFSPL-11%-18-7-27-PVT	9845.75	9797.16 to 9845.75
A B Cotspin India Limited	416.70	412.00 to 418.00
HDBFSL-ZC-04-10-28-PVT	102226.30	102226.30 to 102226.30
JD CABLES LIMITED	236.85	215.00 to 239.75
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
GK ENERGY LIMITED	156.05	152.75 to 158.60
Saatvik Green Energy Limited	390.05	380.30 to 392.05
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	44.02	44.02 to 44.02
Aptus Pharma Limited	198.00	198.00 to 198.00
ANAND RATHI SHARE AND STOCK BR	647.55	641.05 to 669.70
Solarworld Energy Solutions Li	275.90	274.00 to 283.30
Seshaasai Technologies Limited	285.90	276.40 to 289.35
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED	54.95	51.00 to 55.15
Solvex Edibles Limited	32.90	32.90 to 32.90
SYSTEMATIC INDUSTRIES LIMITED	188.00	177.50 to 189.00
Justo Realfintech Limited	97.83	92.65 to 103.00
EARKART LIMITED	168.95	168.95 to 168.95
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
OFSL-9.75%-26-03-28-PVT	100501.00	100501.00 to 100501.00
Pace Digitek Limited	196.90	189.05 to 201.00
BHAVIK ENTERPRISES LIMITED	141.00	141.00 to 141.00
RUKMANI DEVI GARG AGRO IMPEX L	77.90	76.35 to 79.01
Nippon India Mutual Fund - Per	23.66	22.98 to 23.71
Nippon India Mutual Fund - Per	233.38	230.94 to 234.00
Nippon India Mutual Fund - Per	231.77	228.96 to 232.55
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	40.00	40.00 to 40.00
91TB020126	98.65	98.65 to 98.65
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99908.46	99908.46 to 99908.46
Advance Agrolife Limited	132.50	129.20 to 136.25
Sunsky Logistics Limited	69.00	69.00 to 69.00
Infinity Infoway Limited	417.80	401.00 to 419.65
VCL-9.65%-5-2-27-PVT	9900.01	9900.01 to 9900.01
EFSL-9.12%-7-10-28-NCD	990.00	961.00 to 990.00
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	997.79	992.00 to 999.00
WeWork India Management Limite	612.55	593.00 to 614.20
NSB BPO Solutions Limited	93.45	93.45 to 93.45
Edelweiss Mutual Fund	1013.21	1013.21 to 1013.21
EFSL-10.25%-7-10-35-NCD	999.00	990.00 to 999.00
Tata Capital Limited	361.60	355.65 to 363.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1008.99	1008.99 to 1008.99
Anantam Highways Trust	104.03	103.65 to 104.05
Canara Robeco Asset Management	310.65	309.85 to 317.10
CGCL-8.55%-13-4-27-NCD	980.11	980.11 to 980.11
IML-11.25%-23-4-27-PVT	98458.00	97970.00 to 98458.00
Canara HSBC Life Insurance Com	148.95	145.70 to 151.60
SIHORA INDUSTRIES LIMITED	62.13	62.10 to 63.40
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10146.51	10146.51 to 10146.51
Zerodha Mutual Fund	10.43	10.37 to 10.50
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED	52.77	52.22 to 53.48
Midwest Limited	1768.80	1722.05 to 1826.50
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.30	1000.30 to 1000.30
EFCL-30-10-28-PVT	102800.00	102800.00 to 102800.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	972.00	972.00 to 972.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
IML-30-10-28-NCD	970.00	950.00 to 970.00
IML-30-10-31-NCD	1021.76	983.50 to 1021.76
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD	982.11	981.11 to 991.10
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.34	10.34 to 10.34
IML-9%-31-10-26-NCD	965.00	965.00 to 991.00
IML-10.25%-30-10-28-NCD	980.09	980.00 to 982.00
PPL-11%-26-01-27-PVT	98505.00	98505.00 to 98505.00
Piramal Finance Limited	1811.55	1763.00 to 1825.00
Studds Accessories Limited	537.25	535.60 to 543.60
IML-31-10-26-NCD	990.00	990.00 to 990.00
Choice Mutual Fund	135.89	135.80 to 136.07
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	1001.00	1001.00 to 1001.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98300.00	98300.00 to 98300.00
Tata Motors Limited	432.65	427.40 to 438.75
IML-30-10-27-NCD	950.00	950.00 to 1015.00
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
Advent Hotels International Li	241.60	234.50 to 245.00
Mirae Asset Mutual Fund	35.80	35.78 to 36.37
Mirae Asset Mutual Fund	16.82	16.79 to 16.88
Suraj Industries Limited.	9.50	9.45 to 9.50
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	97000.00	97000.00 to 97000.00
MBFL-10.25%-16-10-27-PVT	9405.00	9405.00 to 9405.00
Pine Labs Limited	240.85	232.65 to 242.80
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	985.03	985.00 to 994.99
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	200.10	192.50 to 203.30
MAHAMAYA LIFESCIENCES LIMITED	190.50	190.00 to 192.10
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	517.95	513.20 to 547.80
Fujiyama Power Systems Limited	220.05	218.65 to 225.35
91TB060226	99.40	99.30 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	100000.00	100000.00 to 100000.00
MML-9.9%-4-11-27-PVT	99000.00	99000.00 to 99000.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99111.00	99111.00 to 99111.00
Adani Enterprises Ltd.	426.50	368.30 to 431.10
KFL-10%-29-8-27-PVT	99500.00	99500.00 to 99500.00
SESHACHAL TECHNOLOGIES LTD.	54.79	54.79 to 54.79
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	965.00	965.00 to 965.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	29.41	25.23 to 29.41
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6610.00	6605.60 to 6870.55
Ace Software Exports ltd.	66.23	40.00 to 70.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
KRFL-11.40%-24-10-27-PVT	9874.50	9800.75 to 9899.00
RANJIT SECURITIES LTD.	18.49	18.49 to 18.49
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	179.35	160.50 to 180.00
364T261126	94.00	94.00 to 94.00
ICLFL-10.50%-02-01-27-NCD	975.00	965.00 to 984.95
ICLFL-02-10-31-NCD	940.00	940.00 to 940.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
PURPLE WAVE INFOCOM LIMITED	125.10	120.00 to 126.00
91TB050326	99.35	98.99 to 99.35
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	141.55	140.15 to 144.00
EFSL-7-10-27-NCD	975.00	975.00 to 975.00
HELLOJI HOLIDAYS LIMITED	128.00	128.00 to 128.00
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
Aequs Limited	140.65	139.40 to 142.15
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	101999.18	101999.18 to 101999.18
Western Overseas Study Abroad	19.85	19.85 to 20.06
MGFL-11%-03-02-27-PVT	100120.55	100120.55 to 100120.55
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	137.00	133.35 to 137.35
Bandhan Mutual Fund	240.55	238.82 to 242.54
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9761.45
Corona Remedies Limited	1430.35	1423.80 to 1479.90
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
Allcargo Terminals Limited	12.68	12.55 to 13.32
EFSL-9.03%-12-12-28-NCD	1025.00	1025.00 to 1025.00
EFSL-9.44%-12-12-30-NCD	1016.99	1000.00 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	1000.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99879.40	99500.00 to 99879.40
PARK MEDI WORLD LIMITED	148.15	146.50 to 150.30
Shipwaves Online Limited	5.01	5.01 to 5.01
Nephrocare Health Services Lim	492.10	472.10 to 512.45
UNISEM AGRITECH LIMITED	57.91	54.25 to 59.90
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1010.00	1000.00 to 1010.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1011.00	1011.00 to 1050.00
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9761.36	9755.00 to 9900.00
ACAPL-12%-21-05-27-PVT	9840.00	9400.00 to 9840.00
DSP Mutual Fund	16.64	16.64 to 16.71
DSP Mutual Fund	22.48	22.23 to 22.68
HRS ALUGLAZE LIMITED	158.15	158.05 to 160.45
Pajson Agro India Limited	156.95	151.05 to 157.90
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	964.10	960.03 to 971.00
KAFL-9.85%-16-6-27-NCD	941.25	940.00 to 951.10
KAFL-16-7-32-NCD	940.00	940.00 to 940.00
ICICI Prudential Asset Managem	2694.50	2655.45 to 2703.00
STANBIK AGRO LIMITED	33.50	33.50 to 33.50
Mirae Asset Mutual Fund	9.70	9.70 to 9.71
Mirae Asset Mutual Fund	36.81	36.78 to 36.96
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	39.74	39.74 to 39.74
NEPTUNE LOGITEK LIMITED	54.43	54.42 to 56.80
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	953.00	951.00 to 955.00
MML-10.75%-19-12-30-NCD	990.00	990.00 to 1000.00
UCL-9.75%-15-10-27-PVT	9900.00	9900.00 to 9900.00
MFL-10.20%-28-11-27-PVT	9549.00	8100.00 to 9600.00
MML-9.95%-16-12-28-PVT	99757.37	99757.37 to 99757.37
KSH INTERNATIONAL LIMITED	377.80	373.90 to 402.30
ANNVRRIDHHI VENTURES LIMITED	1.90	1.90 to 2.20
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	4.33	4.33 to 4.33
Global Ocean Logistics India L	95.61	93.25 to 100.54
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	140.20	131.50 to 141.00
MML-23-1-27-NCD	1001.00	1001.00 to 1001.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	973.00	972.00 to 975.00
MML-10%-19-12-27-NCD	974.87	972.00 to 986.99
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	980.00	980.00 to 980.00
ACAPL-12%-11-6-27-PVT	9600.00	9330.00 to 9600.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	101.10	100.40 to 102.85
Dachepalli Publishers Limited	80.64	80.64 to 83.00
PCL-12.5%-29-12-28-NCD	989.52	975.00 to 1003.00
PCL-13%-29-12-30-NCD	1001.00	983.00 to 1019.00
NANTA TECH LIMITED	269.50	250.00 to 269.50
ADMACH SYSTEMS LIMITED	224.05	215.50 to 228.90
BAI-KAKAJI POLYMERS LIMITED	185.00	183.05 to 188.00
APOLLO TECHNO INDUSTRIES LIMIT	141.65	138.75 to 147.65
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	1.17	1.17 to 1.60
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
The Wealth Company Mutual Fund	136.29	136.29 to 136.29
Yug Decor Limited	4.36	3.51 to 5.99
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	99999.99	99985.00 to 100000.00
HILTON METAL FORGING LIMITED	2.70	2.70 to 2.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3944 stocks found forming UPTRENDING

Back to top | Use Dark Theme