(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 2436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.59 | 45.00 | 45.19 | 44.31 | 0.798 times |
| 03 Wed Dec 2025 | 45.00 | 45.01 | 45.22 | 45.00 | 0.516 times |
| 02 Tue Dec 2025 | 44.91 | 45.10 | 45.55 | 44.30 | 0.414 times |
| 01 Mon Dec 2025 | 45.68 | 46.50 | 46.50 | 45.10 | 1.202 times |
| 28 Fri Nov 2025 | 46.73 | 45.54 | 47.00 | 45.54 | 1.038 times |
| 27 Thu Nov 2025 | 45.54 | 44.74 | 46.59 | 44.74 | 0.887 times |
| 26 Wed Nov 2025 | 44.74 | 46.00 | 47.00 | 44.50 | 0.857 times |
| 25 Tue Nov 2025 | 45.40 | 47.00 | 47.00 | 44.88 | 1.736 times |
| 24 Mon Nov 2025 | 46.88 | 47.95 | 47.95 | 46.30 | 1.069 times |
| 21 Fri Nov 2025 | 46.46 | 49.20 | 49.20 | 45.78 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.27 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 44.30 |
| Upside Target | 45.78 |
| Upside Target | 47.95 |
| Upside Target | 50.00 |
| Upside Target | 51.42 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 43.76 |
| Downside Intraday Target | 42.93 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 45.13 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.59 | 46.50 | 46.50 | 44.30 | 0.524 times |
| 28 Fri Nov 2025 | 46.73 | 47.95 | 47.95 | 44.50 | 1.317 times |
| 21 Fri Nov 2025 | 46.46 | 48.99 | 49.59 | 45.78 | 0.479 times |
| 14 Fri Nov 2025 | 47.91 | 51.42 | 51.42 | 46.60 | 2.638 times |
| 07 Fri Nov 2025 | 50.41 | 50.10 | 52.89 | 49.30 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.59 | 46.50 | 46.50 | 44.30 | 0.133 times |
| 28 Fri Nov 2025 | 46.73 | 50.10 | 52.89 | 44.50 | 1.695 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
| 30 Tue Sep 2025 | 53.54 | 58.53 | 60.00 | 50.00 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow