(Gopal) Gopal complete technical analysis [charts+indicators] | Buy/Sell Gopal | (Gopal) share price targets
Complete technical analysis of Gopal (Gopal) by charts plus indicators, forecast predictions and share price targets for Gopal (Gopal)
10 day averaged volume of Gopal is 26595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 362.90 | 365.95 | 368.10 | 360.95 | 0.173 times |
| 04 Thu Sep 2025 | 365.90 | 375.10 | 388.35 | 365.00 | 3.551 times |
| 03 Wed Sep 2025 | 364.30 | 360.25 | 366.40 | 357.05 | 0.305 times |
| 02 Tue Sep 2025 | 358.20 | 380.05 | 382.60 | 356.95 | 1.638 times |
| 01 Mon Sep 2025 | 377.85 | 366.55 | 385.30 | 365.65 | 0.718 times |
| 29 Fri Aug 2025 | 368.10 | 370.80 | 373.55 | 364.60 | 0.353 times |
| 28 Thu Aug 2025 | 370.80 | 374.00 | 375.50 | 366.05 | 0.699 times |
| 26 Tue Aug 2025 | 371.20 | 378.90 | 378.90 | 369.30 | 1.48 times |
| 25 Mon Aug 2025 | 374.25 | 363.20 | 376.95 | 360.80 | 0.764 times |
| 22 Fri Aug 2025 | 363.45 | 363.55 | 369.45 | 361.90 | 0.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 359.2 or till 352.3. Use a stoploss of 365.01 and if the stock hits stoploss, then it can shoot up till 370.79
Share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Target | 261.05 |
| Downside Target | 332.75 |
| Downside Target | 340.25 |
| Upside Target | 375.00 |
| Upside Target | 378.90 |
| Upside Target | 379.90 |
| Upside Target | 379.95 |
| Upside Target | 388.35 |
| Upside Target | 392.15 |
Intraday share price targets for Gopal (Gopal)
| Target Type | Value |
| Downside Intraday Target | 350.45 |
| Downside Intraday Target | 338 |
| Upside Intraday Target | 381.85 |
| Upside Intraday Target | 400.8 |
| Upside Intraday Target | 369.4 |
Weekly technical analysis of Gopal (Gopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 362.90 | 366.55 | 388.35 | 356.95 | 1.938 times |
| 29 Fri Aug 2025 | 368.10 | 363.20 | 378.90 | 360.80 | 1.509 times |
| 22 Fri Aug 2025 | 363.45 | 355.00 | 379.95 | 350.20 | 1.266 times |
| 14 Thu Aug 2025 | 359.85 | 351.05 | 375.00 | 349.20 | 1.384 times |
| 08 Fri Aug 2025 | 354.40 | 353.80 | 366.00 | 340.25 | 0.706 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gopal (Gopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 362.90 | 366.55 | 388.35 | 356.95 | 0.687 times |
| 29 Fri Aug 2025 | 368.10 | 347.25 | 379.95 | 340.25 | 1.61 times |
| 31 Thu Jul 2025 | 346.50 | 351.75 | 379.90 | 332.75 | 0.71 times |
| 30 Mon Jun 2025 | 351.85 | 348.00 | 392.15 | 343.45 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gopal (Gopal)
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow