Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 1370

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1056.70	1034.20	1066.40	1021.10	1.111 times
01 Sun Feb 2026	1036.30	1063.10	1063.80	1034.20	0.1 times
30 Fri Jan 2026	1063.05	1011.05	1073.30	1011.05	0.935 times
29 Thu Jan 2026	1031.00	1052.00	1052.00	1017.65	3.548 times
28 Wed Jan 2026	1046.90	1048.00	1060.95	1031.65	0.921 times
27 Tue Jan 2026	1048.00	1020.50	1060.95	1007.45	0.759 times
23 Fri Jan 2026	1020.45	1042.80	1045.85	1014.70	0.431 times
22 Thu Jan 2026	1043.10	1026.10	1047.50	1026.10	0.25 times
21 Wed Jan 2026	1025.20	1020.05	1045.60	1010.05	1.106 times
20 Tue Jan 2026	1022.00	1060.00	1060.00	1020.00	1.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 1030.4 or till 972.2. Use a stoploss of 1078.91 and if the stock hits stoploss, then it can shoot up till 1127.39

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	890.05
Downside Target	970.00
Downside Target	1000.05
Downside Target	1053.00
Upside Target	1073.30
Upside Target	1073.35
Upside Target	1081.85
Upside Target	1110.05
Upside Target	1114.60
Upside Target	1160.60
Upside Target	1187.75
Upside Target	1190.00

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1029.73
Downside Intraday Target	1002.77
Upside Intraday Target	1075.03
Upside Intraday Target	1093.37
Downside Intraday Target	1048.07

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1056.70	1063.10	1066.40	1021.10	0.196 times
30 Fri Jan 2026	1063.05	1020.50	1073.30	1007.45	1.651 times
23 Fri Jan 2026	1020.45	1081.85	1081.85	1010.05	0.575 times
16 Fri Jan 2026	1081.85	1110.05	1114.60	1073.35	0.708 times
09 Fri Jan 2026	1113.30	1185.00	1187.75	1110.05	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1056.70	1063.10	1066.40	1021.10	0.015 times
30 Fri Jan 2026	1063.05	1147.90	1190.00	1007.45	0.971 times
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Happyforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.99 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.