(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 131697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 106.25 | 113.30 | 113.30 | 105.20 | 1.292 times |
| 20 Thu Nov 2025 | 112.50 | 112.85 | 113.25 | 111.70 | 0.488 times |
| 18 Tue Nov 2025 | 114.75 | 116.00 | 116.90 | 114.30 | 0.68 times |
| 17 Mon Nov 2025 | 115.95 | 118.90 | 118.95 | 115.30 | 0.504 times |
| 14 Fri Nov 2025 | 118.90 | 116.35 | 120.40 | 115.55 | 0.582 times |
| 13 Thu Nov 2025 | 116.95 | 112.05 | 119.45 | 112.05 | 1.573 times |
| 12 Wed Nov 2025 | 112.80 | 115.05 | 115.05 | 112.30 | 0.653 times |
| 11 Tue Nov 2025 | 113.80 | 112.00 | 115.30 | 112.00 | 0.748 times |
| 10 Mon Nov 2025 | 115.20 | 114.70 | 116.50 | 111.35 | 1.019 times |
| 07 Fri Nov 2025 | 114.65 | 114.05 | 115.70 | 109.90 | 1.712 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.9, for a target of 112.5 or 116.3
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 100.35 |
| Downside Target | 105.20 |
| Upside Target | 109.90 |
| Upside Target | 118.95 |
| Upside Target | 120.40 |
| Upside Target | 123.50 |
| Upside Target | 124.00 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
| Upside Target | 132.55 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 101.32 |
| Downside Intraday Target | 96.38 |
| Upside Intraday Target | 115.07 |
| Upside Intraday Target | 123.88 |
| Upside Intraday Target | 110.13 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 106.25 | 118.90 | 118.95 | 105.20 | 0.648 times |
| 14 Fri Nov 2025 | 118.90 | 114.70 | 120.40 | 111.35 | 0.926 times |
| 07 Fri Nov 2025 | 114.65 | 117.50 | 123.50 | 109.90 | 0.936 times |
| 31 Fri Oct 2025 | 117.45 | 121.35 | 124.00 | 115.75 | 3.085 times |
| 23 Thu Oct 2025 | 114.40 | 112.35 | 119.35 | 112.35 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 106.25 | 117.50 | 123.50 | 105.20 | 0.797 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
| 30 Tue Sep 2025 | 113.30 | 110.10 | 126.70 | 105.80 | 0.882 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow