(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
10 day averaged volume of 73goi2053 is 4569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0.219 times |
| 13 Mon Oct 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 0.438 times |
| 07 Tue Oct 2025 | 103.35 | 103.40 | 103.40 | 103.35 | 1.295 times |
| 06 Mon Oct 2025 | 103.20 | 102.90 | 103.95 | 102.90 | 0.124 times |
| 03 Fri Oct 2025 | 103.95 | 104.00 | 104.00 | 103.95 | 2.167 times |
| 01 Wed Oct 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.022 times |
| 26 Fri Sep 2025 | 102.40 | 104.00 | 104.00 | 102.40 | 0.04 times |
| 25 Thu Sep 2025 | 103.00 | 102.05 | 103.00 | 102.05 | 0.022 times |
| 24 Wed Sep 2025 | 103.00 | 104.95 | 104.95 | 103.00 | 5.472 times |
| 23 Tue Sep 2025 | 102.15 | 102.00 | 104.50 | 102.00 | 0.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 104.9. Use a stoploss of 103.27 and if this stock hits its stoploss, then it can fall down till 102.54
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Upside Target | 104.00 |
| Upside Target | 104.95 |
| Upside Target | 105.60 |
| Upside Target | 109.55 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 103.15 |
| Downside Intraday Target | 103 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 103.9 |
| Upside Intraday Target | 103.45 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 103.30 | 103.75 | 103.75 | 103.30 | 0.463 times |
| 07 Tue Oct 2025 | 103.35 | 102.90 | 103.95 | 102.90 | 0.648 times |
| 03 Fri Oct 2025 | 103.95 | 102.40 | 104.00 | 102.40 | 0.368 times |
| 26 Fri Sep 2025 | 102.40 | 102.00 | 104.95 | 102.00 | 0.862 times |
| 18 Thu Sep 2025 | 105.60 | 101.95 | 105.60 | 101.95 | 4.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 103.30 | 102.40 | 104.00 | 102.40 | 0.294 times |
| 26 Fri Sep 2025 | 102.40 | 103.25 | 105.60 | 101.90 | 5.912 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow