(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 1935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 60.66 | 68.67 | 68.67 | 58.00 | 14.054 times |
| 25 Tue Nov 2025 | 62.50 | 65.50 | 65.50 | 62.50 | 0.011 times |
| 24 Mon Nov 2025 | 62.48 | 65.99 | 65.99 | 59.70 | 0.433 times |
| 21 Fri Nov 2025 | 62.94 | 66.10 | 66.10 | 58.11 | 0.261 times |
| 20 Thu Nov 2025 | 60.10 | 62.98 | 62.98 | 60.00 | 8.27 times |
| 18 Tue Nov 2025 | 58.10 | 56.01 | 63.66 | 56.01 | 0.181 times |
| 17 Mon Nov 2025 | 58.30 | 58.10 | 67.98 | 58.10 | 0.555 times |
| 14 Fri Nov 2025 | 62.60 | 63.94 | 63.94 | 62.60 | 0.043 times |
| 13 Thu Nov 2025 | 61.04 | 65.79 | 65.79 | 61.00 | 0.153 times |
| 12 Wed Nov 2025 | 63.72 | 64.79 | 64.79 | 63.72 | 0.029 times |
Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 62.06. However, stock will show a bearish move below 60.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 56.01 |
| Downside Target | 58.00 |
| Upside Target | 66.96 |
| Upside Target | 68.00 |
| Upside Target | 68.67 |
| Upside Target | 72.45 |
| Upside Target | 73.15 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 56.22 |
| Downside Intraday Target | 51.77 |
| Upside Intraday Target | 66.89 |
| Upside Intraday Target | 73.11 |
| Upside Intraday Target | 62.44 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 60.66 | 65.99 | 68.67 | 58.00 | 1.564 times |
| 21 Fri Nov 2025 | 62.94 | 58.10 | 67.98 | 56.01 | 14.472 times |
| 14 Fri Nov 2025 | 62.60 | 63.67 | 68.00 | 59.01 | 0.406 times |
| 07 Fri Nov 2025 | 63.98 | 60.00 | 68.00 | 58.02 | 0.255 times |
| 31 Fri Oct 2025 | 63.26 | 66.55 | 73.15 | 60.22 | 3.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 60.66 | 60.00 | 68.67 | 56.01 | 1.488 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow