(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
10 day averaged volume of Kmc Shil is 165204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 77.51 | 80.01 | 80.89 | 74.27 | 0.771 times |
| 20 Thu Nov 2025 | 80.08 | 80.00 | 82.89 | 79.11 | 0.477 times |
| 18 Tue Nov 2025 | 80.42 | 80.44 | 82.00 | 79.85 | 0.807 times |
| 17 Mon Nov 2025 | 80.05 | 79.00 | 81.20 | 78.90 | 0.705 times |
| 14 Fri Nov 2025 | 78.91 | 79.30 | 79.82 | 78.51 | 0.387 times |
| 13 Thu Nov 2025 | 78.14 | 78.40 | 81.79 | 76.50 | 1.071 times |
| 12 Wed Nov 2025 | 78.38 | 74.21 | 83.25 | 72.61 | 5.086 times |
| 11 Tue Nov 2025 | 72.76 | 70.70 | 75.02 | 69.60 | 0.653 times |
| 10 Mon Nov 2025 | 71.60 | 69.40 | 72.13 | 69.10 | 0.34 times |
| 07 Fri Nov 2025 | 69.46 | 70.00 | 70.20 | 69.11 | 0.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 73.29. However, stock will show a bullish move above 77.7.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 65.01 |
| Downside Target | 67.10 |
| Downside Target | 71.18 |
| Downside Target | 71.90 |
| Downside Target | 72.00 |
| Downside Target | 74.27 |
| Upside Target | 77.80 |
| Upside Target | 82.89 |
| Upside Target | 83.25 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 73.56 |
| Downside Intraday Target | 69.6 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 86.84 |
| Upside Intraday Target | 78.22 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 77.51 | 79.00 | 82.89 | 74.27 | 0.366 times |
| 14 Fri Nov 2025 | 78.91 | 69.40 | 83.25 | 69.10 | 7.253 times |
| 07 Fri Nov 2025 | 69.46 | 69.42 | 70.72 | 68.75 | 0.846 times |
| 31 Fri Oct 2025 | 68.93 | 70.61 | 71.90 | 68.26 | 1.039 times |
| 23 Thu Oct 2025 | 70.43 | 68.50 | 71.18 | 65.01 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 77.51 | 69.42 | 83.25 | 68.75 | 0.912 times |
| 31 Fri Oct 2025 | 68.93 | 66.70 | 77.80 | 65.01 | 2.652 times |
| 30 Tue Sep 2025 | 66.32 | 68.05 | 69.68 | 65.01 | 0.718 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow