(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Kmc Shil is 42978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.46 | 70.00 | 70.20 | 69.11 | 0.997 times |
| 06 Thu Nov 2025 | 69.19 | 69.02 | 70.70 | 69.02 | 0.826 times |
| 04 Tue Nov 2025 | 68.88 | 70.00 | 70.72 | 68.75 | 0.963 times |
| 03 Mon Nov 2025 | 69.50 | 69.42 | 70.22 | 69.00 | 1.209 times |
| 31 Fri Oct 2025 | 68.93 | 70.00 | 70.49 | 68.50 | 1.052 times |
| 30 Thu Oct 2025 | 70.00 | 70.80 | 71.38 | 69.55 | 0.691 times |
| 29 Wed Oct 2025 | 70.57 | 70.10 | 71.00 | 69.70 | 0.68 times |
| 28 Tue Oct 2025 | 69.28 | 71.80 | 71.90 | 68.26 | 1.483 times |
| 27 Mon Oct 2025 | 71.06 | 70.61 | 71.60 | 69.81 | 0.815 times |
| 23 Thu Oct 2025 | 70.43 | 70.61 | 71.18 | 69.12 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.6 or till 66.5. Use a stoploss of 70.26 and if the stock hits stoploss, then it can shoot up till 71.95
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 65.01 |
| Downside Target | 67.10 |
| Upside Target | 70.72 |
| Upside Target | 71.18 |
| Upside Target | 71.90 |
| Upside Target | 72.00 |
| Upside Target | 72.20 |
| Upside Target | 77.80 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 68.57 |
| Downside Intraday Target | 67.67 |
| Upside Intraday Target | 70.54 |
| Upside Intraday Target | 71.61 |
| Upside Intraday Target | 69.64 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.46 | 69.42 | 70.72 | 68.75 | 0.846 times |
| 31 Fri Oct 2025 | 68.93 | 70.61 | 71.90 | 68.26 | 1.039 times |
| 23 Thu Oct 2025 | 70.43 | 68.50 | 71.18 | 65.01 | 0.586 times |
| 17 Fri Oct 2025 | 69.03 | 70.55 | 72.20 | 68.02 | 0.267 times |
| 10 Fri Oct 2025 | 71.21 | 68.18 | 77.80 | 68.17 | 10.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 69.46 | 69.42 | 70.72 | 68.75 | 0.084 times |
| 31 Fri Oct 2025 | 68.93 | 66.70 | 77.80 | 65.01 | 2.652 times |
| 30 Tue Sep 2025 | 66.32 | 68.05 | 69.68 | 65.01 | 0.718 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow