(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
10 day averaged volume of Vedl is 1753175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 700.55 | 695.80 | 705.00 | 689.60 | 0.381 times |
| 10 Tue Feb 2026 | 690.05 | 685.05 | 692.75 | 678.00 | 0.587 times |
| 09 Mon Feb 2026 | 679.90 | 680.05 | 685.95 | 671.05 | 0.314 times |
| 06 Fri Feb 2026 | 670.70 | 645.80 | 673.40 | 640.20 | 0.625 times |
| 05 Thu Feb 2026 | 655.30 | 666.90 | 666.90 | 644.25 | 0.716 times |
| 04 Wed Feb 2026 | 687.80 | 681.05 | 693.85 | 677.65 | 0.39 times |
| 03 Tue Feb 2026 | 675.60 | 695.90 | 698.80 | 653.70 | 0.846 times |
| 02 Mon Feb 2026 | 661.00 | 653.85 | 674.50 | 639.40 | 1.143 times |
| 01 Sun Feb 2026 | 654.85 | 633.00 | 674.00 | 614.45 | 2.717 times |
| 30 Fri Jan 2026 | 682.70 | 762.50 | 762.50 | 675.80 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.3 as stoploss in an intra day sell trade for a target of 685.61. However, stock will show a bullish move above 711.3.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 458.55 |
| Downside Target | 493.80 |
| Downside Target | 524.30 |
| Downside Target | 535.60 |
| Downside Target | 595.00 |
| Downside Target | 614.45 |
| Downside Target | 658.95 |
| Downside Target | 698.80 |
| Downside Target | 699.00 |
| Upside Target | 705.00 |
| Upside Target | 770.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 679.4 |
| Downside Intraday Target | 658.25 |
| Upside Intraday Target | 713.35 |
| Upside Intraday Target | 726.15 |
| Downside Intraday Target | 692.2 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 700.55 | 680.05 | 705.00 | 671.05 | 0.199 times |
| 06 Fri Feb 2026 | 670.70 | 633.00 | 698.80 | 614.45 | 1.042 times |
| 30 Fri Jan 2026 | 682.70 | 697.80 | 770.00 | 675.80 | 2.202 times |
| 23 Fri Jan 2026 | 684.40 | 686.95 | 699.00 | 658.95 | 0.772 times |
| 16 Fri Jan 2026 | 682.95 | 619.00 | 686.20 | 614.80 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 700.55 | 633.00 | 705.00 | 614.45 | 0.513 times |
| 30 Fri Jan 2026 | 682.70 | 603.90 | 770.00 | 595.00 | 1.636 times |
| 31 Wed Dec 2025 | 603.90 | 535.00 | 616.00 | 502.45 | 2.122 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.54 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.54 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow