(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 17885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 403.50 | 420.55 | 420.55 | 400.25 | 0.468 times |
| 07 Wed Jan 2026 | 424.05 | 421.80 | 435.40 | 415.00 | 0.763 times |
| 06 Tue Jan 2026 | 419.00 | 424.95 | 425.75 | 416.70 | 0.082 times |
| 05 Mon Jan 2026 | 423.15 | 433.35 | 433.95 | 420.30 | 0.265 times |
| 02 Fri Jan 2026 | 435.55 | 440.85 | 440.85 | 434.10 | 0.153 times |
| 01 Thu Jan 2026 | 439.95 | 455.00 | 455.00 | 432.65 | 0.093 times |
| 31 Wed Dec 2025 | 442.45 | 436.25 | 445.00 | 431.65 | 0.396 times |
| 30 Tue Dec 2025 | 435.15 | 445.85 | 448.05 | 432.50 | 0.944 times |
| 29 Mon Dec 2025 | 448.95 | 443.95 | 454.60 | 443.95 | 0.979 times |
| 26 Fri Dec 2025 | 444.40 | 439.15 | 458.55 | 422.70 | 2.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.1 as stoploss in an intra day buy trade for a target of 416.09. However, stock will show a bearish move below 395.1.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 363.65 |
| Downside Target | 372.00 |
| Downside Target | 381.50 |
| Downside Target | 392.05 |
| Upside Target | 414.20 |
| Upside Target | 424.90 |
| Upside Target | 435.40 |
| Upside Target | 455.00 |
| Upside Target | 458.55 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 390.7 |
| Downside Intraday Target | 377.9 |
| Upside Intraday Target | 425.85 |
| Upside Intraday Target | 448.2 |
| Upside Intraday Target | 413.05 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 403.50 | 433.35 | 435.40 | 400.25 | 0.616 times |
| 02 Fri Jan 2026 | 435.55 | 443.95 | 455.00 | 431.65 | 0.368 times |
| 26 Fri Dec 2025 | 444.40 | 408.55 | 458.55 | 399.60 | 2.107 times |
| 19 Fri Dec 2025 | 404.90 | 388.80 | 414.20 | 381.50 | 2.067 times |
| 12 Fri Dec 2025 | 392.00 | 376.40 | 398.25 | 363.65 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 403.50 | 455.00 | 455.00 | 400.25 | 0.114 times |
| 31 Wed Dec 2025 | 442.45 | 420.60 | 458.55 | 363.65 | 1.963 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.36 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.36 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow