Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

10 day averaged volume of Mathew Easow is 2689

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.075 times
17 Wed Sep 2025	12.32	12.57	12.57	11.39	2.049 times
12 Tue Aug 2025	11.98	13.24	13.24	11.98	1.325 times
11 Mon Aug 2025	12.61	12.01	12.61	12.01	5.476 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.004 times
01 Fri Aug 2025	11.45	11.22	11.45	11.22	0.298 times
29 Tue Jul 2025	11.81	11.81	11.81	11.81	0.186 times
28 Mon Jul 2025	11.81	11.81	11.81	11.81	0.019 times
24 Thu Jul 2025	11.70	11.90	11.90	11.70	0.149 times
23 Wed Jul 2025	11.34	11.34	11.34	11.34	0.457 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.4. Use a stoploss of 11.84 and if the stock hits stoploss, then it can shoot up till 12.48

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	10.88
Downside Target	11.22
Downside Target	11.71
Upside Target	11.90
Upside Target	12.01
Upside Target	12.55
Upside Target	12.57
Upside Target	13.24

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	11.71
Downside Intraday Target	11.71
Downside Intraday Target	11.71
Downside Intraday Target	11.71
Downside Intraday Target	11.71

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.009 times
17 Wed Sep 2025	12.32	12.01	13.24	11.39	2379.7 times
08 Fri Aug 2025	12.01	10.88	12.01	10.88	0.007 times
01 Fri Aug 2025	11.45	11.81	11.81	11.22	0.828 times
24 Thu Jul 2025	11.70	11.34	11.90	11.34	15.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	11.71	11.71	11.71	11.71	0.037 times
17 Wed Sep 2025	12.32	12.57	12.57	11.39	0.289 times
12 Tue Aug 2025	11.98	11.22	13.24	10.88	8.358 times
29 Tue Jul 2025	11.81	12.55	12.55	11.34	190.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.