(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
10 day averaged volume of Shah Food is 86
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 147.55 | 140.55 | 147.55 | 140.55 | 0.023 times |
| 18 Tue Nov 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0.012 times |
| 17 Mon Nov 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0.012 times |
| 14 Fri Nov 2025 | 121.50 | 119.00 | 124.00 | 119.00 | 0.023 times |
| 13 Thu Nov 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0.012 times |
| 12 Wed Nov 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0.012 times |
| 11 Tue Nov 2025 | 107.70 | 97.55 | 107.70 | 97.55 | 0.756 times |
| 10 Mon Nov 2025 | 102.60 | 101.65 | 112.35 | 101.65 | 1.523 times |
| 03 Mon Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.012 times |
| 27 Mon Oct 2025 | 107.00 | 112.50 | 112.50 | 106.90 | 1.07 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152, for a target of 136.3 or 123.29
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 97.55 |
| Downside Target | 106.90 |
| Downside Target | 109.70 |
| Downside Target | 112.50 |
| Downside Target | 116.55 |
| Downside Target | 124.00 |
| Downside Target | 127.55 |
| Downside Target | 129.10 |
| Downside Target | 129.70 |
| Downside Target | 135.85 |
| Downside Target | 143.30 |
| Downside Target | 147.55 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 134.22 |
| Downside Intraday Target | 120.88 |
| Upside Intraday Target | 154.22 |
| Upside Intraday Target | 160.88 |
| Downside Intraday Target | 140.88 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 147.55 | 127.55 | 147.55 | 127.55 | 0.02 times |
| 14 Fri Nov 2025 | 121.50 | 101.65 | 124.00 | 97.55 | 200 times |
| 03 Mon Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.011 times |
| 27 Mon Oct 2025 | 107.00 | 112.50 | 112.50 | 106.90 | 0.163 times |
| 13 Mon Oct 2025 | 112.50 | 112.50 | 112.50 | 109.70 | 40.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 147.55 | 107.00 | 147.55 | 97.55 | 0.306 times |
| 27 Mon Oct 2025 | 107.00 | 124.20 | 124.20 | 106.90 | 0.214 times |
| 29 Mon Sep 2025 | 118.30 | 122.65 | 128.75 | 116.55 | 1.834 times |
| 11 Mon Aug 2025 | 129.10 | 135.85 | 135.85 | 129.10 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shah Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shah Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shah Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shah Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.8 and Shah Food (ShahFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow