(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Shah Food is 629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 102.60 | 101.65 | 112.35 | 101.65 | 0.208 times |
| 03 Mon Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.002 times |
| 27 Mon Oct 2025 | 107.00 | 112.50 | 112.50 | 106.90 | 0.146 times |
| 13 Mon Oct 2025 | 112.50 | 112.50 | 112.50 | 109.70 | 0.895 times |
| 06 Mon Oct 2025 | 115.45 | 124.20 | 124.20 | 112.50 | 0.022 times |
| 29 Mon Sep 2025 | 118.30 | 116.55 | 128.75 | 116.55 | 0.033 times |
| 22 Mon Sep 2025 | 122.65 | 116.55 | 128.75 | 116.55 | 0.006 times |
| 15 Mon Sep 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 4.928 times |
| 11 Mon Aug 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 0.003 times |
| 04 Mon Aug 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 2.706 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 114.4 or 127.81
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 101.65 |
| Upside Target | 106.90 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 116.55 |
| Upside Target | 124.20 |
| Upside Target | 128.75 |
| Upside Target | 129.10 |
| Upside Target | 129.70 |
| Upside Target | 135.85 |
| Upside Target | 143.30 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 98.72 |
| Downside Intraday Target | 94.83 |
| Upside Intraday Target | 109.42 |
| Upside Intraday Target | 116.23 |
| Upside Intraday Target | 105.53 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 102.60 | 101.65 | 112.35 | 101.65 | 131 times |
| 03 Mon Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0.011 times |
| 27 Mon Oct 2025 | 107.00 | 112.50 | 112.50 | 106.90 | 0.163 times |
| 13 Mon Oct 2025 | 112.50 | 112.50 | 112.50 | 109.70 | 40.214 times |
| 06 Mon Oct 2025 | 115.45 | 124.20 | 124.20 | 112.50 | 0.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 102.60 | 107.00 | 112.35 | 101.65 | 0.197 times |
| 27 Mon Oct 2025 | 107.00 | 124.20 | 124.20 | 106.90 | 0.214 times |
| 29 Mon Sep 2025 | 118.30 | 122.65 | 128.75 | 116.55 | 1.834 times |
| 11 Mon Aug 2025 | 129.10 | 135.85 | 135.85 | 129.10 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow