(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 13840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 289.35 | 291.00 | 291.00 | 284.50 | 2.717 times |
| 02 Fri Jan 2026 | 291.40 | 295.00 | 295.00 | 290.00 | 0.231 times |
| 01 Thu Jan 2026 | 295.85 | 299.00 | 299.00 | 290.00 | 1.301 times |
| 31 Wed Dec 2025 | 291.00 | 300.00 | 300.00 | 291.00 | 1.272 times |
| 30 Tue Dec 2025 | 293.10 | 306.50 | 306.50 | 291.00 | 0.318 times |
| 29 Mon Dec 2025 | 297.95 | 297.95 | 298.00 | 297.95 | 0.318 times |
| 26 Fri Dec 2025 | 298.00 | 299.00 | 300.00 | 298.00 | 0.376 times |
| 24 Wed Dec 2025 | 304.50 | 290.00 | 304.50 | 290.00 | 5.491 times |
| 23 Tue Dec 2025 | 290.00 | 285.00 | 295.00 | 280.50 | 0.202 times |
| 22 Mon Dec 2025 | 292.50 | 291.00 | 295.00 | 283.10 | 0.347 times |
Stock of Hsil (Hsil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 284.8 or till 276.1. Use a stoploss of 291.97 and if the stock hits stoploss, then it can shoot up till 299.16
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 256.60 |
| Downside Target | 264.00 |
| Downside Target | 280.50 |
| Upside Target | 299.00 |
| Upside Target | 300.00 |
| Upside Target | 303.70 |
| Upside Target | 304.50 |
| Upside Target | 306.50 |
| Upside Target | 318.75 |
| Upside Target | 367.10 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 285.57 |
| Downside Intraday Target | 281.78 |
| Upside Intraday Target | 292.07 |
| Upside Intraday Target | 294.78 |
| Downside Intraday Target | 288.28 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 289.35 | 291.00 | 291.00 | 284.50 | 0.79 times |
| 02 Fri Jan 2026 | 291.40 | 297.95 | 306.50 | 290.00 | 0.536 times |
| 26 Fri Dec 2025 | 298.00 | 291.00 | 304.50 | 280.50 | 1.094 times |
| 19 Fri Dec 2025 | 298.00 | 289.25 | 303.70 | 281.35 | 2.819 times |
| 12 Fri Dec 2025 | 289.25 | 297.95 | 297.95 | 265.95 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 289.35 | 299.00 | 299.00 | 284.50 | 0.193 times |
| 31 Wed Dec 2025 | 291.00 | 264.00 | 306.50 | 264.00 | 1.863 times |
| 28 Fri Nov 2025 | 259.00 | 295.00 | 300.00 | 247.50 | 0.477 times |
| 31 Fri Oct 2025 | 288.00 | 306.30 | 318.75 | 256.60 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.51 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.51 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow