(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 6986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1573.70 | 1547.20 | 1575.00 | 1532.55 | 0.311 times |
| 25 Tue Nov 2025 | 1547.15 | 1559.55 | 1559.55 | 1521.20 | 0.666 times |
| 24 Mon Nov 2025 | 1513.35 | 1524.30 | 1535.00 | 1486.05 | 1.199 times |
| 21 Fri Nov 2025 | 1529.25 | 1550.00 | 1565.10 | 1523.30 | 1.314 times |
| 20 Thu Nov 2025 | 1557.90 | 1580.00 | 1580.00 | 1544.15 | 1.532 times |
| 18 Tue Nov 2025 | 1571.90 | 1630.05 | 1637.55 | 1568.50 | 0.564 times |
| 17 Mon Nov 2025 | 1617.25 | 1575.35 | 1622.00 | 1575.35 | 1.202 times |
| 14 Fri Nov 2025 | 1574.20 | 1610.00 | 1610.00 | 1566.30 | 1.113 times |
| 13 Thu Nov 2025 | 1595.40 | 1611.85 | 1633.60 | 1590.55 | 0.661 times |
| 12 Wed Nov 2025 | 1609.90 | 1611.85 | 1627.60 | 1605.90 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1547.3 or till 1491.3. Use a stoploss of 1594 and if the stock hits stoploss, then it can shoot up till 1640.69
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Downside Target | 1486.05 |
| Downside Target | 1523.30 |
| Downside Target | 1566.30 |
| Upside Target | 1610.55 |
| Upside Target | 1625.50 |
| Upside Target | 1637.55 |
| Upside Target | 1649.80 |
| Upside Target | 1705.50 |
| Upside Target | 1730.90 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1514.83 |
| Downside Intraday Target | 1455.97 |
| Upside Intraday Target | 1603.78 |
| Upside Intraday Target | 1633.87 |
| Downside Intraday Target | 1544.92 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1573.70 | 1524.30 | 1575.00 | 1486.05 | 0.472 times |
| 21 Fri Nov 2025 | 1529.25 | 1575.35 | 1637.55 | 1523.30 | 0.88 times |
| 14 Fri Nov 2025 | 1574.20 | 1727.55 | 1730.90 | 1566.30 | 0.796 times |
| 07 Fri Nov 2025 | 1701.05 | 1621.00 | 1705.50 | 1610.55 | 0.878 times |
| 31 Fri Oct 2025 | 1617.90 | 1549.35 | 1625.50 | 1529.90 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1573.70 | 1621.00 | 1730.90 | 1486.05 | 0.508 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.08 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.08 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow