(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sobha is 8463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1557.90 | 1580.00 | 1580.00 | 1544.15 | 1.265 times |
| 18 Tue Nov 2025 | 1571.90 | 1630.05 | 1637.55 | 1568.50 | 0.465 times |
| 17 Mon Nov 2025 | 1617.25 | 1575.35 | 1622.00 | 1575.35 | 0.992 times |
| 14 Fri Nov 2025 | 1574.20 | 1610.00 | 1610.00 | 1566.30 | 0.919 times |
| 13 Thu Nov 2025 | 1595.40 | 1611.85 | 1633.60 | 1590.55 | 0.546 times |
| 12 Wed Nov 2025 | 1609.90 | 1611.85 | 1627.60 | 1605.90 | 0.433 times |
| 11 Tue Nov 2025 | 1611.80 | 1647.90 | 1653.60 | 1609.30 | 1.01 times |
| 10 Mon Nov 2025 | 1649.30 | 1727.55 | 1730.90 | 1637.00 | 1.416 times |
| 07 Fri Nov 2025 | 1701.05 | 1664.45 | 1705.50 | 1615.50 | 1.182 times |
| 06 Thu Nov 2025 | 1653.25 | 1618.20 | 1659.00 | 1612.00 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1551.2 as stoploss in an intra day buy trade for a target of 1595.48. However, stock will show a bearish move below 1551.2.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Downside Target | 1492.90 |
| Downside Target | 1529.90 |
| Upside Target | 1625.50 |
| Upside Target | 1637.55 |
| Upside Target | 1649.80 |
| Upside Target | 1705.50 |
| Upside Target | 1730.90 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1522.18 |
| Downside Intraday Target | 1486.47 |
| Upside Intraday Target | 1615.58 |
| Upside Intraday Target | 1673.27 |
| Upside Intraday Target | 1579.87 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1557.90 | 1575.35 | 1637.55 | 1544.15 | 0.63 times |
| 14 Fri Nov 2025 | 1574.20 | 1727.55 | 1730.90 | 1566.30 | 0.796 times |
| 07 Fri Nov 2025 | 1701.05 | 1621.00 | 1705.50 | 1610.55 | 0.878 times |
| 31 Fri Oct 2025 | 1617.90 | 1549.35 | 1625.50 | 1529.90 | 1.272 times |
| 23 Thu Oct 2025 | 1533.85 | 1587.95 | 1587.95 | 1492.90 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1557.90 | 1621.00 | 1730.90 | 1544.15 | 0.413 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.02 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.02 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow