(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 4040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1537.15 | 1539.30 | 1553.40 | 1523.60 | 0.881 times |
| 04 Thu Dec 2025 | 1536.40 | 1524.90 | 1541.70 | 1513.45 | 0.284 times |
| 03 Wed Dec 2025 | 1527.70 | 1525.95 | 1549.65 | 1521.10 | 0.729 times |
| 02 Tue Dec 2025 | 1551.85 | 1543.75 | 1556.45 | 1521.50 | 0.42 times |
| 01 Mon Dec 2025 | 1530.40 | 1542.15 | 1554.80 | 1526.40 | 0.701 times |
| 28 Fri Nov 2025 | 1538.95 | 1545.00 | 1549.90 | 1525.50 | 0.671 times |
| 27 Thu Nov 2025 | 1538.40 | 1579.95 | 1580.00 | 1535.00 | 1.157 times |
| 26 Wed Nov 2025 | 1573.70 | 1547.20 | 1575.00 | 1532.55 | 0.539 times |
| 25 Tue Nov 2025 | 1547.15 | 1559.55 | 1559.55 | 1521.20 | 1.152 times |
| 24 Mon Nov 2025 | 1513.35 | 1524.30 | 1535.00 | 1486.05 | 2.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1524.2 as stoploss in an intra day buy trade for a target of 1570.65. However, stock will show a bearish move below 1524.2.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1402.90 |
| Downside Target | 1486.05 |
| Upside Target | 1556.45 |
| Upside Target | 1610.55 |
| Upside Target | 1618.90 |
| Upside Target | 1625.50 |
| Upside Target | 1637.55 |
| Upside Target | 1649.80 |
| Upside Target | 1705.50 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1514.92 |
| Downside Intraday Target | 1492.68 |
| Upside Intraday Target | 1557.92 |
| Upside Intraday Target | 1578.68 |
| Downside Intraday Target | 1535.68 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1537.15 | 1542.15 | 1556.45 | 1513.45 | 0.539 times |
| 28 Fri Nov 2025 | 1538.95 | 1524.30 | 1580.00 | 1486.05 | 0.701 times |
| 21 Fri Nov 2025 | 1529.25 | 1575.35 | 1637.55 | 1523.30 | 0.88 times |
| 14 Fri Nov 2025 | 1574.20 | 1727.55 | 1730.90 | 1566.30 | 0.796 times |
| 07 Fri Nov 2025 | 1701.05 | 1621.00 | 1705.50 | 1610.55 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1537.15 | 1542.15 | 1556.45 | 1513.45 | 0.089 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.69 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.69 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow