Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets

Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)

10 day averaged volume of Greycells is 51292

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	47.99	47.83	49.49	45.50	0.557 times
28 Fri Nov 2025	47.83	52.60	52.60	47.60	5.92 times
27 Thu Nov 2025	50.10	50.10	50.10	50.10	0.11 times
26 Wed Nov 2025	47.72	47.70	47.72	44.52	0.581 times
25 Tue Nov 2025	45.45	45.50	46.00	42.75	0.94 times
24 Mon Nov 2025	44.53	46.99	46.99	44.00	0.655 times
21 Fri Nov 2025	45.03	46.00	46.00	44.06	0.164 times
20 Thu Nov 2025	45.40	44.97	46.00	44.00	0.101 times
18 Tue Nov 2025	43.06	43.20	44.99	42.20	0.217 times
17 Mon Nov 2025	43.90	46.40	47.39	43.18	0.531 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.46 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.3 as target.

Share price targets for Greycells (Greycells)

Target Type	Value
Downside Target	32.27
Downside Target	35.12
Downside Target	38.00
Downside Target	41.25
Downside Target	45.50
Downside Target	46.55
Downside Target	47.39
Downside Target	47.48
Upside Target	49.49
Upside Target	50.75
Upside Target	52.60

Intraday share price targets for Greycells (Greycells)

Target Type	Value
Downside Intraday Target	45.83
Downside Intraday Target	43.67
Upside Intraday Target	49.82
Upside Intraday Target	51.65
Downside Intraday Target	47.66

Weekly technical analysis of Greycells (Greycells)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	47.99	47.83	49.49	45.50	0.068 times
28 Fri Nov 2025	47.83	46.99	52.60	42.75	8.105 times
21 Fri Nov 2025	45.03	46.40	47.39	42.20	0.479 times
14 Fri Nov 2025	45.45	45.00	46.55	41.25	0.984 times
07 Fri Nov 2025	45.87	45.30	47.48	41.70	3.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greycells (Greycells)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	47.99	47.83	49.49	45.50	0.041 times
28 Fri Nov 2025	47.83	45.30	52.60	41.25	0.803 times
31 Fri Oct 2025	43.15	36.47	50.75	35.12	1.634 times
30 Tue Sep 2025	35.15	39.25	41.60	32.27	8.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greycells (Greycells)

Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greycells in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greycells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greycells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Greycells (Greycells) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.

Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.