Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1193

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	59.90	59.90	61.00	59.90	1.063 times
21 Fri Nov 2025	59.90	59.90	61.14	59.00	2.63 times
20 Thu Nov 2025	58.35	62.50	64.50	57.25	2.847 times
18 Tue Nov 2025	61.89	62.25	62.25	61.89	0.039 times
17 Mon Nov 2025	59.39	61.99	61.99	59.10	0.377 times
14 Fri Nov 2025	60.68	59.36	61.99	58.30	0.48 times
13 Thu Nov 2025	59.36	61.10	62.80	57.02	1.584 times
12 Wed Nov 2025	58.29	59.00	62.50	58.00	1.535 times
11 Tue Nov 2025	57.66	61.98	61.98	57.50	0.033 times
10 Mon Nov 2025	62.00	63.20	63.20	61.50	0.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 61.41. However, stock will show a bearish move below 58.7.

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	43.00
Downside Target	44.20
Downside Target	50.00
Downside Target	54.00
Downside Target	55.50
Downside Target	57.02
Downside Target	59.90
Upside Target	63.20
Upside Target	63.80
Upside Target	64.50
Upside Target	72.00
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	59.53
Downside Intraday Target	59.17
Upside Intraday Target	60.63
Upside Intraday Target	61.37
Upside Intraday Target	60.27

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	59.90	59.90	61.00	59.90	0.18 times
21 Fri Nov 2025	59.90	61.99	64.50	57.25	1.579 times
14 Fri Nov 2025	60.68	63.20	63.20	57.02	0.294 times
07 Fri Nov 2025	59.97	62.08	63.80	55.50	0.322 times
31 Fri Oct 2025	62.39	65.00	72.00	61.00	9.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	59.90	62.08	64.50	55.50	0.175 times
31 Fri Oct 2025	62.39	50.00	76.79	50.00	6.759 times
30 Tue Sep 2025	49.00	45.85	54.40	44.32	0.696 times
29 Fri Aug 2025	43.29	47.90	54.10	43.00	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.