Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Sp Capital is 2004

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	61.89	62.25	62.25	61.89	0.023 times
17 Mon Nov 2025	59.39	61.99	61.99	59.10	0.225 times
14 Fri Nov 2025	60.68	59.36	61.99	58.30	0.286 times
13 Thu Nov 2025	59.36	61.10	62.80	57.02	0.943 times
12 Wed Nov 2025	58.29	59.00	62.50	58.00	0.914 times
11 Tue Nov 2025	57.66	61.98	61.98	57.50	0.019 times
10 Mon Nov 2025	62.00	63.20	63.20	61.50	0.059 times
07 Fri Nov 2025	59.97	59.87	62.75	55.50	0.223 times
06 Thu Nov 2025	59.29	58.20	59.87	56.10	2.474 times
04 Tue Nov 2025	60.55	61.75	63.80	60.00	0.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 67.5. Use a stoploss of 61.79 and if this stock hits its stoploss, then it can fall down till 59.21

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	43.00
Downside Target	44.20
Downside Target	50.00
Downside Target	54.00
Downside Target	55.50
Downside Target	57.02
Downside Target	59.10
Downside Target	61.00
Upside Target	62.25
Upside Target	63.80
Upside Target	67.45
Upside Target	72.00
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	59.91
Downside Intraday Target	57.93
Upside Intraday Target	63.06
Upside Intraday Target	64.23
Downside Intraday Target	61.08

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	61.89	61.99	62.25	59.10	0.112 times
14 Fri Nov 2025	60.68	63.20	63.20	57.02	0.294 times
07 Fri Nov 2025	59.97	62.08	63.80	55.50	0.322 times
31 Fri Oct 2025	62.39	65.00	72.00	61.00	9.748 times
23 Thu Oct 2025	62.46	61.10	67.45	61.00	0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	61.89	62.08	63.80	55.50	0.126 times
31 Fri Oct 2025	62.39	50.00	76.79	50.00	6.759 times
30 Tue Sep 2025	49.00	45.85	54.40	44.32	0.696 times
29 Fri Aug 2025	43.29	47.90	54.10	43.00	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.