(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 14509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2155.05 | 2180.00 | 2199.65 | 2147.50 | 2.093 times |
| 21 Fri Nov 2025 | 2180.60 | 2171.50 | 2195.00 | 2167.10 | 0.532 times |
| 20 Thu Nov 2025 | 2180.55 | 2183.45 | 2210.00 | 2176.05 | 0.467 times |
| 18 Tue Nov 2025 | 2179.40 | 2199.75 | 2199.75 | 2167.55 | 3.565 times |
| 17 Mon Nov 2025 | 2186.25 | 2170.65 | 2194.40 | 2170.65 | 0.63 times |
| 14 Fri Nov 2025 | 2174.15 | 2193.55 | 2193.55 | 2165.25 | 0.829 times |
| 13 Thu Nov 2025 | 2174.30 | 2177.30 | 2186.95 | 2168.00 | 0.42 times |
| 12 Wed Nov 2025 | 2177.30 | 2193.70 | 2195.00 | 2175.15 | 0.658 times |
| 11 Tue Nov 2025 | 2183.75 | 2172.80 | 2188.00 | 2151.55 | 1.01 times |
| 10 Mon Nov 2025 | 2172.80 | 2174.35 | 2181.45 | 2162.00 | 1.095 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2163.3, but if it comes above 2163.3, then a intra day buy could be more profitable.
If you take a sell trade below 2163.3, then use 2163.3 as stoploss and 2119.4 as target. However if you take a buy trade in stock , then use 2163.3 as stoploss and 2199.94 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2147.50 |
| Upside Target | 2205.80 |
| Upside Target | 2210.00 |
| Upside Target | 2229.05 |
| Upside Target | 2276.50 |
| Upside Target | 2329.85 |
| Upside Target | 2368.40 |
| Upside Target | 2491.90 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2135.15 |
| Downside Intraday Target | 2115.25 |
| Upside Intraday Target | 2187.3 |
| Upside Intraday Target | 2219.55 |
| Upside Intraday Target | 2167.4 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2155.05 | 2180.00 | 2199.65 | 2147.50 | 0.403 times |
| 21 Fri Nov 2025 | 2180.60 | 2170.65 | 2210.00 | 2167.10 | 1.295 times |
| 14 Fri Nov 2025 | 2174.15 | 2174.35 | 2195.00 | 2151.55 | 1.054 times |
| 07 Fri Nov 2025 | 2167.95 | 2225.05 | 2229.05 | 2155.50 | 0.173 times |
| 31 Fri Oct 2025 | 2244.20 | 2255.50 | 2276.50 | 2205.80 | 4.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2155.05 | 2225.05 | 2229.05 | 2147.50 | 0.312 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.43 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.43 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow