Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets

Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)

10 day averaged volume of Carborundum is 32888

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	885.90	880.50	890.15	869.25	0.123 times
01 Mon Dec 2025	880.65	875.25	890.00	857.10	0.182 times
28 Fri Nov 2025	856.20	867.70	869.15	849.00	0.13 times
27 Thu Nov 2025	867.70	879.85	884.20	861.25	0.253 times
26 Wed Nov 2025	877.20	834.90	931.75	834.90	8.36 times
25 Tue Nov 2025	834.85	836.30	841.00	827.05	0.073 times
24 Mon Nov 2025	831.60	817.35	840.75	817.00	0.365 times
21 Fri Nov 2025	816.70	835.00	839.95	812.95	0.154 times
20 Thu Nov 2025	833.70	849.85	849.85	830.00	0.262 times
18 Tue Nov 2025	858.10	871.95	880.00	853.05	0.088 times

My analysis of stock is bullish for shortterm, and stock might move up till 902.1 or till 935. Use a stoploss of 874.63 and if this stock hits its stoploss, then it can fall down till 847.18

Share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Target	812.95
Downside Target	857.10
Downside Target	875.55
Upside Target	907.80
Upside Target	916.25
Upside Target	922.95
Upside Target	931.75
Upside Target	954.85
Upside Target	1011.25
Upside Target	1018.85

Intraday share price targets for Carborundum (Carborundum)

Target Type	Value
Downside Intraday Target	865.28
Downside Intraday Target	844.67
Upside Intraday Target	898.33
Upside Intraday Target	910.77
Downside Intraday Target	877.72

Weekly technical analysis of Carborundum (Carborundum)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	885.90	875.25	890.15	857.10	0.033 times
28 Fri Nov 2025	856.20	817.35	931.75	817.00	14.389 times
21 Fri Nov 2025	816.70	885.00	900.95	812.95	1.654 times
14 Fri Nov 2025	885.00	916.25	916.25	882.70	0.645 times
07 Fri Nov 2025	915.90	891.60	922.95	875.55	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum (Carborundum)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	885.90	875.25	890.15	857.10	0.028 times
28 Fri Nov 2025	856.20	891.60	931.75	812.95	3.009 times
31 Fri Oct 2025	901.35	919.45	954.85	888.80	0.682 times
30 Tue Sep 2025	923.55	911.05	1011.25	907.80	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum (Carborundum)

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.64 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.