Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

10 day averaged volume of Shivalik is 587

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	405.05	405.10	408.75	400.10	2.807 times
20 Thu Nov 2025	407.80	412.70	412.95	405.10	0.988 times
18 Tue Nov 2025	411.70	416.20	416.20	409.75	1.073 times
17 Mon Nov 2025	417.35	431.75	433.75	415.15	1.388 times
14 Fri Nov 2025	432.55	441.90	441.90	426.65	2.383 times
13 Thu Nov 2025	444.80	446.20	449.35	438.60	0.663 times
12 Wed Nov 2025	444.80	412.60	445.00	412.60	0.741 times
11 Tue Nov 2025	434.90	441.75	441.75	434.90	0.647 times
10 Mon Nov 2025	442.00	474.20	474.20	439.30	1.216 times
07 Fri Nov 2025	456.55	452.05	459.90	443.55	0.538 times

Stock of Shivalik (Shivalik) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.7, but if it comes above 414.7, then a intra day buy could be more profitable.
If you take a sell trade below 414.7, then use 414.7 as stoploss and 393.4 as target. However if you take a buy trade in stock , then use 414.7 as stoploss and 432.46 as target.

Share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Target	400.10
Upside Target	426.00
Upside Target	443.55
Upside Target	458.05
Upside Target	467.40
Upside Target	469.90
Upside Target	474.20
Upside Target	495.40
Upside Target	516.00
Upside Target	634.00
Upside Target	652.75

Intraday share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Intraday Target	392.18
Downside Intraday Target	379.32
Upside Intraday Target	425.83
Upside Intraday Target	446.62
Upside Intraday Target	412.97

Weekly technical analysis of Shivalik (Shivalik)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	405.05	431.75	433.75	400.10	1.107 times
14 Fri Nov 2025	432.55	474.20	474.20	412.60	0.73 times
07 Fri Nov 2025	456.55	469.90	469.90	443.55	0.297 times
31 Fri Oct 2025	441.80	410.10	467.40	408.40	9.9 times
23 Thu Oct 2025	421.05	408.60	426.00	407.65	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	405.05	469.90	474.20	400.10	0.331 times
31 Fri Oct 2025	441.80	435.10	467.40	405.10	0.308 times
30 Tue Sep 2025	437.70	470.30	495.40	430.05	1.362 times
29 Fri Aug 2025	459.85	605.25	634.00	458.05	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.35 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.