(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 450.10 | 456.10 | 462.95 | 450.10 | 0.096 times |
| 08 Thu Jan 2026 | 455.50 | 474.00 | 474.00 | 455.15 | 0.116 times |
| 07 Wed Jan 2026 | 471.70 | 454.05 | 473.55 | 454.05 | 0.571 times |
| 06 Tue Jan 2026 | 451.70 | 459.90 | 461.25 | 443.65 | 0.677 times |
| 05 Mon Jan 2026 | 457.50 | 489.60 | 489.60 | 455.00 | 0.197 times |
| 02 Fri Jan 2026 | 478.15 | 478.10 | 484.60 | 465.15 | 0.611 times |
| 01 Thu Jan 2026 | 477.85 | 487.95 | 487.95 | 470.20 | 0.216 times |
| 31 Wed Dec 2025 | 487.95 | 480.05 | 491.85 | 476.00 | 1.684 times |
| 30 Tue Dec 2025 | 473.00 | 471.00 | 475.70 | 465.00 | 0.173 times |
| 29 Mon Dec 2025 | 466.85 | 485.90 | 485.90 | 455.90 | 0.979 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.2, for a target of 461.4 or 474.91
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 436.05 |
| Upside Target | 455.90 |
| Upside Target | 485.00 |
| Upside Target | 489.60 |
| Upside Target | 491.85 |
| Upside Target | 498.80 |
| Upside Target | 512.15 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 432.63 |
| Downside Intraday Target | 415.17 |
| Upside Intraday Target | 478.58 |
| Upside Intraday Target | 507.07 |
| Upside Intraday Target | 461.12 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 450.10 | 489.60 | 489.60 | 443.65 | 0.452 times |
| 02 Fri Jan 2026 | 478.15 | 485.90 | 491.85 | 455.90 | 0.413 times |
| 26 Fri Dec 2025 | 476.35 | 478.45 | 512.15 | 471.10 | 7.443 times |
| 19 Fri Dec 2025 | 468.45 | 475.80 | 550.00 | 465.75 | 0.357 times |
| 12 Fri Dec 2025 | 473.95 | 461.00 | 485.00 | 436.75 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 450.10 | 487.95 | 489.60 | 443.65 | 0.129 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.17 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.17 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow