(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 433.05 | 445.60 | 454.40 | 431.50 | 0.267 times |
| 19 Mon Jan 2026 | 450.40 | 449.60 | 452.50 | 443.55 | 0.111 times |
| 16 Fri Jan 2026 | 458.45 | 450.95 | 460.00 | 432.70 | 2.189 times |
| 14 Wed Jan 2026 | 441.85 | 437.00 | 446.90 | 427.65 | 2.271 times |
| 13 Tue Jan 2026 | 443.35 | 449.20 | 450.00 | 440.00 | 0.918 times |
| 12 Mon Jan 2026 | 446.40 | 446.15 | 447.15 | 443.70 | 0.954 times |
| 09 Fri Jan 2026 | 450.10 | 456.10 | 462.95 | 450.10 | 0.206 times |
| 08 Thu Jan 2026 | 455.50 | 474.00 | 474.00 | 455.15 | 0.249 times |
| 07 Wed Jan 2026 | 471.70 | 454.05 | 473.55 | 454.05 | 1.223 times |
| 06 Tue Jan 2026 | 451.70 | 459.90 | 461.25 | 443.65 | 1.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 446.7, but if it comes above 446.7, then a intra day buy could be more profitable.
If you take a sell trade below 446.7, then use 446.7 as stoploss and 424.5 as target. However if you take a buy trade in stock , then use 446.7 as stoploss and 465.12 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 427.65 |
| Upside Target | 454.40 |
| Upside Target | 471.10 |
| Upside Target | 489.60 |
| Upside Target | 491.85 |
| Upside Target | 498.80 |
| Upside Target | 512.15 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 424.9 |
| Downside Intraday Target | 416.75 |
| Upside Intraday Target | 447.8 |
| Upside Intraday Target | 462.55 |
| Upside Intraday Target | 439.65 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 433.05 | 449.60 | 454.40 | 431.50 | 0.06 times |
| 16 Fri Jan 2026 | 458.45 | 446.15 | 460.00 | 427.65 | 1.783 times |
| 09 Fri Jan 2026 | 450.10 | 489.60 | 489.60 | 443.65 | 0.452 times |
| 02 Fri Jan 2026 | 478.15 | 485.90 | 491.85 | 455.90 | 0.413 times |
| 26 Fri Dec 2025 | 476.35 | 478.45 | 512.15 | 471.10 | 7.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 433.05 | 487.95 | 489.60 | 427.65 | 0.291 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.66 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term and the sell signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.66 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow