(Fluorochem) Fluorochem complete technical analysis [charts+indicators] | Buy/Sell Fluorochem | (Fluorochem) share price targets
Complete technical analysis of Fluorochem (Fluorochem) by charts plus indicators, forecast predictions and share price targets for Fluorochem (Fluorochem)
10 day averaged volume of Fluorochem is 30141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3342.60 | 3360.60 | 3376.00 | 3335.20 | 0.052 times |
| 03 Wed Dec 2025 | 3360.60 | 3422.55 | 3426.00 | 3356.90 | 2.174 times |
| 02 Tue Dec 2025 | 3422.55 | 3375.20 | 3438.00 | 3375.20 | 0.069 times |
| 01 Mon Dec 2025 | 3390.75 | 3410.05 | 3431.65 | 3378.65 | 1.767 times |
| 28 Fri Nov 2025 | 3429.50 | 3474.55 | 3474.55 | 3403.15 | 1.717 times |
| 27 Thu Nov 2025 | 3474.90 | 3455.05 | 3496.90 | 3410.00 | 0.105 times |
| 26 Wed Nov 2025 | 3445.80 | 3376.45 | 3493.10 | 3376.45 | 0.176 times |
| 25 Tue Nov 2025 | 3397.15 | 3409.80 | 3434.40 | 3381.65 | 3.621 times |
| 24 Mon Nov 2025 | 3403.85 | 3450.65 | 3539.00 | 3356.60 | 0.199 times |
| 21 Fri Nov 2025 | 3478.40 | 3488.10 | 3526.45 | 3438.25 | 0.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3399.3, but if it comes above 3399.3, then a intra day buy could be more profitable.
If you take a sell trade below 3399.3, then use 3399.3 as stoploss and 3279 as target. However if you take a buy trade in stock , then use 3399.3 as stoploss and 3499.44 as target.
Share price targets for Fluorochem (Fluorochem)
| Target Type | Value |
| Downside Target | 3335.20 |
| Upside Target | 3438.00 |
| Upside Target | 3560.90 |
| Upside Target | 3575.60 |
| Upside Target | 3605.20 |
| Upside Target | 3710.95 |
| Upside Target | 3757.75 |
| Upside Target | 3779.05 |
| Upside Target | 3901.00 |
| Upside Target | 3929.00 |
Intraday share price targets for Fluorochem (Fluorochem)
| Target Type | Value |
| Downside Intraday Target | 3305.87 |
| Downside Intraday Target | 3269.13 |
| Upside Intraday Target | 3408.67 |
| Upside Intraday Target | 3474.73 |
| Upside Intraday Target | 3371.93 |
Weekly technical analysis of Fluorochem (Fluorochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3342.60 | 3410.05 | 3438.00 | 3335.20 | 0.698 times |
| 28 Fri Nov 2025 | 3429.50 | 3450.65 | 3539.00 | 3356.60 | 19.078 times |
| 21 Fri Nov 2025 | 3478.40 | 3536.85 | 3605.20 | 3438.25 | 0.376 times |
| 14 Fri Nov 2025 | 3555.50 | 3581.55 | 3710.95 | 3475.00 | 2.657 times |
| 07 Fri Nov 2025 | 3615.65 | 3779.05 | 3779.05 | 3575.60 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fluorochem (Fluorochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3342.60 | 3410.05 | 3438.00 | 3335.20 | 0.561 times |
| 28 Fri Nov 2025 | 3429.50 | 3779.05 | 3779.05 | 3356.60 | 2.854 times |
| 31 Fri Oct 2025 | 3741.70 | 3658.85 | 3901.00 | 3560.90 | 0.313 times |
| 30 Tue Sep 2025 | 3704.95 | 3412.15 | 3929.00 | 3347.00 | 2.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fluorochem (Fluorochem)
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.95 and Fluorochem (Fluorochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem (Fluorochem) stock. Volume based technical analysis of Fluorochem (Fluorochem) stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.95 and Fluorochem (Fluorochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem (Fluorochem) stock. Volume based technical analysis of Fluorochem (Fluorochem) stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fluorochem charts
Click here for further forecast and predictions for tomorrow