(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 249171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 275.10 | 260.00 | 275.80 | 260.00 | 0.686 times |
| 29 Fri Aug 2025 | 261.40 | 259.55 | 266.00 | 259.55 | 0.249 times |
| 28 Thu Aug 2025 | 262.90 | 260.40 | 270.60 | 260.40 | 0.636 times |
| 26 Tue Aug 2025 | 266.95 | 265.20 | 272.70 | 265.20 | 0.371 times |
| 25 Mon Aug 2025 | 268.75 | 266.50 | 274.50 | 266.50 | 1.119 times |
| 22 Fri Aug 2025 | 266.80 | 265.70 | 268.60 | 264.40 | 0.137 times |
| 21 Thu Aug 2025 | 265.30 | 269.90 | 269.90 | 264.55 | 0.138 times |
| 20 Wed Aug 2025 | 266.05 | 269.10 | 269.30 | 264.35 | 0.434 times |
| 19 Tue Aug 2025 | 269.60 | 267.05 | 270.00 | 264.05 | 0.338 times |
| 18 Mon Aug 2025 | 266.95 | 266.40 | 270.35 | 265.55 | 0.936 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.2, for a target of 268.7 or 262.39
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 223.50 |
| Downside Target | 231.65 |
| Downside Target | 242.15 |
| Downside Target | 250.70 |
| Downside Target | 259.55 |
| Downside Target | 270.35 |
| Downside Target | 274.50 |
| Upside Target | 275.80 |
| Upside Target | 281.20 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 264.8 |
| Downside Intraday Target | 254.5 |
| Upside Intraday Target | 280.6 |
| Upside Intraday Target | 286.1 |
| Downside Intraday Target | 270.3 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 275.10 | 260.00 | 275.80 | 260.00 | 0.289 times |
| 29 Fri Aug 2025 | 261.40 | 266.50 | 274.50 | 259.55 | 1.197 times |
| 22 Fri Aug 2025 | 266.80 | 266.40 | 270.35 | 264.05 | 0.198 times |
| 14 Thu Aug 2025 | 266.15 | 251.15 | 267.75 | 250.70 | 2.694 times |
| 08 Fri Aug 2025 | 258.55 | 244.95 | 265.40 | 244.95 | 2.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 275.10 | 260.00 | 275.80 | 260.00 | 0.037 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.72 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.72 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow