Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Manap Fin is 332904

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	265.30	269.90	269.90	264.55	0.103 times
20 Wed Aug 2025	266.05	269.10	269.30	264.35	0.325 times
19 Tue Aug 2025	269.60	267.05	270.00	264.05	0.253 times
18 Mon Aug 2025	266.95	266.40	270.35	265.55	0.701 times
14 Thu Aug 2025	266.15	259.80	267.75	259.10	4.223 times
13 Wed Aug 2025	255.70	255.35	257.40	252.85	0.344 times
12 Tue Aug 2025	254.00	255.85	258.85	250.70	1.194 times
11 Mon Aug 2025	256.10	251.15	265.30	251.15	1.733 times
08 Fri Aug 2025	258.55	260.55	265.40	257.10	0.509 times
07 Thu Aug 2025	260.50	252.05	262.85	252.05	0.563 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 260.51. However, stock will show a bullish move above 266.6.

Share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Target	221.75
Downside Target	231.65
Downside Target	236.35
Downside Target	242.15
Downside Target	263.90
Upside Target	266.50
Upside Target	267.75
Upside Target	270.35
Upside Target	276.70
Upside Target	281.20
Upside Target	285.00

Intraday share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Intraday Target	262.78
Downside Intraday Target	260.27
Upside Intraday Target	269.08
Upside Intraday Target	272.87
Upside Intraday Target	266.57

Weekly technical analysis of Manap Fin (ManapFin)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	265.30	266.40	270.35	264.05	0.184 times
14 Thu Aug 2025	266.15	251.15	267.75	250.70	2.694 times
08 Fri Aug 2025	258.55	244.95	265.40	244.95	2.17 times
01 Fri Aug 2025	247.85	264.65	266.50	247.25	0.685 times
25 Fri Jul 2025	265.60	271.85	276.70	263.90	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	265.30	252.50	270.35	244.95	0.709 times
31 Thu Jul 2025	252.45	277.95	281.20	250.80	0.679 times
30 Mon Jun 2025	275.45	238.00	285.00	231.65	2.553 times
30 Fri May 2025	238.65	232.40	242.15	223.50	1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manap Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.