(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Manap Fin is 339077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 266.05 | 269.10 | 269.30 | 264.35 | 0.319 times |
| 19 Tue Aug 2025 | 269.60 | 267.05 | 270.00 | 264.05 | 0.249 times |
| 18 Mon Aug 2025 | 266.95 | 266.40 | 270.35 | 265.55 | 0.688 times |
| 14 Thu Aug 2025 | 266.15 | 259.80 | 267.75 | 259.10 | 4.146 times |
| 13 Wed Aug 2025 | 255.70 | 255.35 | 257.40 | 252.85 | 0.338 times |
| 12 Tue Aug 2025 | 254.00 | 255.85 | 258.85 | 250.70 | 1.172 times |
| 11 Mon Aug 2025 | 256.10 | 251.15 | 265.30 | 251.15 | 1.701 times |
| 08 Fri Aug 2025 | 258.55 | 260.55 | 265.40 | 257.10 | 0.5 times |
| 07 Thu Aug 2025 | 260.50 | 252.05 | 262.85 | 252.05 | 0.553 times |
| 06 Wed Aug 2025 | 256.15 | 258.55 | 260.00 | 254.90 | 0.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.6 as stoploss in an intra day sell trade for a target of 260.91. However, stock will show a bullish move above 267.6.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 221.75 |
| Downside Target | 231.65 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 263.90 |
| Upside Target | 266.50 |
| Upside Target | 267.75 |
| Upside Target | 270.35 |
| Upside Target | 276.70 |
| Upside Target | 281.20 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 263.28 |
| Downside Intraday Target | 260.52 |
| Upside Intraday Target | 269.58 |
| Upside Intraday Target | 273.12 |
| Upside Intraday Target | 266.82 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 266.05 | 266.40 | 270.35 | 264.05 | 0.171 times |
| 14 Thu Aug 2025 | 266.15 | 251.15 | 267.75 | 250.70 | 2.694 times |
| 08 Fri Aug 2025 | 258.55 | 244.95 | 265.40 | 244.95 | 2.17 times |
| 01 Fri Aug 2025 | 247.85 | 264.65 | 266.50 | 247.25 | 0.685 times |
| 25 Fri Jul 2025 | 265.60 | 271.85 | 276.70 | 263.90 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 266.05 | 252.50 | 270.35 | 244.95 | 0.703 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.88 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.88 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow