(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 30000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 94.16 | 103.99 | 103.99 | 88.00 | 3.55 times |
| 09 Mon Feb 2026 | 89.93 | 86.99 | 91.35 | 85.00 | 2.15 times |
| 06 Fri Feb 2026 | 83.25 | 84.99 | 84.99 | 81.50 | 0.4 times |
| 05 Thu Feb 2026 | 83.89 | 81.00 | 83.89 | 81.00 | 0.2 times |
| 04 Wed Feb 2026 | 80.50 | 82.99 | 83.00 | 80.50 | 0.25 times |
| 03 Tue Feb 2026 | 79.99 | 82.98 | 89.69 | 79.00 | 0.65 times |
| 02 Mon Feb 2026 | 78.00 | 82.35 | 82.35 | 78.00 | 1.2 times |
| 01 Sun Feb 2026 | 81.74 | 84.79 | 84.79 | 80.00 | 0.35 times |
| 30 Fri Jan 2026 | 80.98 | 84.70 | 84.70 | 77.00 | 2.45 times |
| 29 Thu Jan 2026 | 79.18 | 72.95 | 81.89 | 72.00 | 1.85 times |
Stock of Shivam (Shivam) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.9, for a target of 84 or 73.27
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 59.50 |
| Downside Target | 64.91 |
| Downside Target | 68.99 |
| Downside Target | 78.00 |
| Downside Target | 84.70 |
| Downside Target | 84.90 |
| Downside Target | 85.00 |
| Downside Target | 89.69 |
| Upside Target | 103.99 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 84.78 |
| Downside Intraday Target | 75.39 |
| Upside Intraday Target | 103.77 |
| Upside Intraday Target | 113.37 |
| Upside Intraday Target | 94.38 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 94.16 | 86.99 | 103.99 | 85.00 | 1.869 times |
| 06 Fri Feb 2026 | 83.25 | 84.79 | 89.69 | 78.00 | 0.635 times |
| 30 Fri Jan 2026 | 80.98 | 66.00 | 84.70 | 66.00 | 0.287 times |
| 23 Fri Jan 2026 | 66.25 | 64.59 | 68.99 | 62.30 | 37.222 times |
| 16 Fri Jan 2026 | 60.10 | 60.00 | 61.00 | 60.00 | 0.9 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 94.16 | 84.79 | 103.99 | 78.00 | 0.39 times |
| 30 Fri Jan 2026 | 80.98 | 61.08 | 84.70 | 60.00 | 9.354 times |
| 29 Mon Dec 2025 | 61.01 | 64.99 | 66.90 | 61.01 | 0.511 times |
| 28 Fri Nov 2025 | 64.00 | 61.00 | 64.91 | 59.50 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow