(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 29177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 541.40 | 537.00 | 549.00 | 530.00 | 1.119 times |
| 25 Tue Nov 2025 | 532.35 | 532.00 | 538.90 | 531.50 | 0.887 times |
| 24 Mon Nov 2025 | 535.55 | 523.00 | 543.95 | 523.00 | 0.998 times |
| 21 Fri Nov 2025 | 526.20 | 537.40 | 537.40 | 520.05 | 0.89 times |
| 20 Thu Nov 2025 | 534.95 | 543.90 | 543.90 | 531.30 | 1.095 times |
| 18 Tue Nov 2025 | 541.65 | 550.95 | 550.95 | 530.10 | 0.749 times |
| 17 Mon Nov 2025 | 544.15 | 531.55 | 549.00 | 531.55 | 0.996 times |
| 14 Fri Nov 2025 | 546.45 | 548.00 | 548.95 | 540.05 | 0.978 times |
| 13 Thu Nov 2025 | 541.75 | 547.80 | 548.90 | 540.00 | 1.157 times |
| 12 Wed Nov 2025 | 544.10 | 549.90 | 551.95 | 542.00 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537 as stoploss in an intra day buy trade for a target of 549.98. However, stock will show a bearish move below 537.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 501.00 |
| Downside Target | 511.00 |
| Downside Target | 540.00 |
| Upside Target | 567.00 |
| Upside Target | 574.00 |
| Upside Target | 578.00 |
| Upside Target | 579.00 |
| Upside Target | 617.95 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 526.6 |
| Downside Intraday Target | 511.8 |
| Upside Intraday Target | 552.6 |
| Upside Intraday Target | 563.8 |
| Downside Intraday Target | 537.8 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 541.40 | 523.00 | 549.00 | 523.00 | 0.805 times |
| 21 Fri Nov 2025 | 526.20 | 531.55 | 550.95 | 520.05 | 0.692 times |
| 14 Fri Nov 2025 | 546.45 | 556.05 | 567.00 | 540.00 | 0.923 times |
| 07 Fri Nov 2025 | 561.45 | 563.00 | 578.00 | 555.10 | 0.473 times |
| 31 Fri Oct 2025 | 560.55 | 560.00 | 574.00 | 546.10 | 3.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 541.40 | 563.00 | 578.00 | 520.05 | 0.509 times |
| 31 Fri Oct 2025 | 560.55 | 524.95 | 574.00 | 470.10 | 1.055 times |
| 30 Tue Sep 2025 | 520.80 | 575.00 | 579.00 | 511.00 | 0.62 times |
| 29 Fri Aug 2025 | 573.45 | 583.00 | 617.95 | 527.00 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.98 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.98 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow