(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 40952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1010.25 | 969.00 | 1034.90 | 964.85 | 1.324 times |
| 28 Thu Aug 2025 | 978.20 | 970.05 | 1007.65 | 970.05 | 0.693 times |
| 26 Tue Aug 2025 | 999.35 | 1002.95 | 1008.25 | 970.15 | 0.537 times |
| 25 Mon Aug 2025 | 1002.80 | 998.80 | 1011.00 | 963.65 | 0.501 times |
| 22 Fri Aug 2025 | 979.55 | 940.00 | 1018.00 | 935.00 | 2.187 times |
| 21 Thu Aug 2025 | 942.60 | 929.00 | 954.70 | 919.40 | 0.497 times |
| 20 Wed Aug 2025 | 926.05 | 925.00 | 946.35 | 901.35 | 0.825 times |
| 19 Tue Aug 2025 | 915.10 | 849.65 | 921.00 | 839.75 | 1.498 times |
| 18 Mon Aug 2025 | 858.25 | 980.00 | 980.00 | 853.00 | 1.329 times |
| 14 Thu Aug 2025 | 955.75 | 1001.80 | 1047.70 | 945.20 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1043.6 or till 1106.4. Use a stoploss of 991.24 and if this stock hits its stoploss, then it can fall down till 938.9
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 645.00 |
| Downside Target | 665.00 |
| Downside Target | 839.75 |
| Downside Target | 900.10 |
| Downside Target | 963.65 |
| Upside Target | 1018.00 |
| Upside Target | 1034.90 |
| Upside Target | 1045.85 |
| Upside Target | 1087.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 970.97 |
| Downside Intraday Target | 931.68 |
| Upside Intraday Target | 1042.22 |
| Upside Intraday Target | 1074.18 |
| Downside Intraday Target | 1002.93 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1010.25 | 998.80 | 1034.90 | 963.65 | 0.482 times |
| 22 Fri Aug 2025 | 979.55 | 980.00 | 1018.00 | 839.75 | 1.386 times |
| 14 Thu Aug 2025 | 955.75 | 944.75 | 1087.90 | 900.10 | 0.875 times |
| 08 Fri Aug 2025 | 990.15 | 1001.90 | 1119.95 | 975.40 | 0.729 times |
| 01 Fri Aug 2025 | 1003.05 | 855.15 | 1045.85 | 851.20 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
| 31 Thu Jul 2025 | 979.85 | 632.00 | 986.90 | 615.65 | 12.604 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
| 30 Fri May 2025 | 604.20 | 590.00 | 665.00 | 537.05 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.37 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.37 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow