(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 5767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 23.67 | 25.60 | 26.20 | 23.61 | 1.024 times |
| 19 Thu Feb 2026 | 24.25 | 24.99 | 25.00 | 24.25 | 0.074 times |
| 18 Wed Feb 2026 | 24.97 | 25.80 | 27.00 | 24.65 | 1.107 times |
| 17 Tue Feb 2026 | 23.91 | 24.73 | 24.73 | 22.59 | 0.379 times |
| 16 Mon Feb 2026 | 24.32 | 28.59 | 28.59 | 23.16 | 3.591 times |
| 13 Fri Feb 2026 | 28.03 | 22.16 | 28.06 | 22.16 | 2.39 times |
| 12 Thu Feb 2026 | 23.39 | 23.98 | 23.98 | 22.50 | 0.122 times |
| 11 Wed Feb 2026 | 23.80 | 23.52 | 23.99 | 22.60 | 0.556 times |
| 10 Tue Feb 2026 | 23.54 | 24.56 | 25.20 | 22.50 | 1.071 times |
| 09 Mon Feb 2026 | 23.78 | 25.25 | 25.25 | 23.56 | 0.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.32. However, stock will show a bearish move below 23.3.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 22.16 |
| Upside Target | 25.88 |
| Upside Target | 27.01 |
| Upside Target | 28.06 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
| Upside Target | 29.70 |
| Upside Target | 30.00 |
| Upside Target | 32.49 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 27.31 |
| Upside Intraday Target | 30.95 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 23.67 | 28.59 | 28.59 | 22.59 | 1.342 times |
| 13 Fri Feb 2026 | 28.03 | 25.25 | 28.06 | 22.16 | 1.381 times |
| 06 Fri Feb 2026 | 24.62 | 24.48 | 25.88 | 22.69 | 2.83 times |
| 30 Fri Jan 2026 | 24.11 | 26.39 | 26.39 | 22.55 | 0.357 times |
| 23 Fri Jan 2026 | 24.02 | 28.40 | 28.40 | 22.50 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 23.67 | 24.48 | 28.59 | 22.16 | 1.392 times |
| 30 Fri Jan 2026 | 24.11 | 27.41 | 29.70 | 22.50 | 0.921 times |
| 31 Wed Dec 2025 | 28.46 | 30.42 | 32.49 | 27.01 | 1.231 times |
| 28 Fri Nov 2025 | 31.10 | 32.20 | 36.00 | 30.00 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow