(DatasoftApp) Datasoft App complete technical analysis [charts+indicators] | Buy/Sell Datasoft App | (DatasoftApp) share price targets
Complete technical analysis of Datasoft App (DatasoftApp) by charts plus indicators, forecast predictions and share price targets for Datasoft App (DatasoftApp)
10 day averaged volume of Datasoft App is 178706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 162.70 | 155.00 | 168.45 | 154.10 | 0.495 times |
| 25 Tue Nov 2025 | 161.50 | 169.95 | 169.95 | 161.50 | 0.481 times |
| 24 Mon Nov 2025 | 170.00 | 175.50 | 175.50 | 166.00 | 0.869 times |
| 21 Fri Nov 2025 | 167.15 | 151.25 | 167.15 | 151.25 | 1.333 times |
| 20 Thu Nov 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 0.115 times |
| 18 Tue Nov 2025 | 176.35 | 182.10 | 187.00 | 176.35 | 0.869 times |
| 17 Mon Nov 2025 | 185.60 | 194.90 | 195.00 | 181.00 | 0.541 times |
| 14 Fri Nov 2025 | 186.90 | 180.65 | 189.80 | 180.65 | 0.923 times |
| 13 Thu Nov 2025 | 190.15 | 190.15 | 190.15 | 182.00 | 4.154 times |
| 12 Wed Nov 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.7 or till 137.4. Use a stoploss of 165.37 and if the stock hits stoploss, then it can shoot up till 178.07
Share price targets for Datasoft App (DatasoftApp)
| Target Type | Value |
| Downside Target | 83.43 |
| Downside Target | 86.65 |
| Downside Target | 103.72 |
| Downside Target | 143.00 |
| Downside Target | 146.60 |
| Downside Target | 151.25 |
| Downside Target | 159.00 |
| Upside Target | 173.00 |
| Upside Target | 175.50 |
| Upside Target | 180.70 |
| Upside Target | 190.15 |
| Upside Target | 195.00 |
Intraday share price targets for Datasoft App (DatasoftApp)
| Target Type | Value |
| Downside Intraday Target | 152.7 |
| Downside Intraday Target | 142.7 |
| Upside Intraday Target | 174.1 |
| Upside Intraday Target | 185.5 |
| Upside Intraday Target | 164.1 |
Weekly technical analysis of Datasoft App (DatasoftApp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 162.70 | 175.50 | 175.50 | 154.10 | 0.645 times |
| 21 Fri Nov 2025 | 167.15 | 194.90 | 195.00 | 151.25 | 0.456 times |
| 14 Fri Nov 2025 | 186.90 | 164.30 | 190.15 | 164.30 | 6.628 times |
| 07 Fri Nov 2025 | 156.50 | 159.00 | 159.00 | 143.00 | 1.1 times |
| 31 Fri Oct 2025 | 156.05 | 157.70 | 162.60 | 146.60 | 3.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datasoft App (DatasoftApp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 162.70 | 159.00 | 195.00 | 143.00 | 2.739 times |
| 31 Fri Oct 2025 | 156.05 | 164.25 | 180.70 | 146.60 | 0.457 times |
| 30 Tue Sep 2025 | 156.45 | 88.90 | 173.00 | 83.70 | 1.713 times |
| 29 Fri Aug 2025 | 86.98 | 85.16 | 103.72 | 83.43 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datasoft App (DatasoftApp)
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datasoft App in short term but the sell signal is initial and weak.
Datasoft App Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datasoft App in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.3 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datasoft App in short term but the sell signal is initial and weak.
Datasoft App Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datasoft App in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.3 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datasoft App charts
Click here for further forecast and predictions for tomorrow